var jsonData = [{date:'09:00 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:327120},{date:'09:01 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:365122},{date:'09:02 31 de Marzo del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:418077},{date:'09:03 31 de Marzo del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:446607},{date:'09:04 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:467393},{date:'09:05 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:473627},{date:'09:06 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:498900},{date:'09:07 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:509785},{date:'09:08 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:517932},{date:'09:09 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:523679},{date:'09:10 31 de Marzo del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:528985},{date:'09:11 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:535173},{date:'09:12 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:538492},{date:'09:13 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:546700},{date:'09:14 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:562020},{date:'09:15 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:570686},{date:'09:16 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:581398},{date:'09:17 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:584945},{date:'09:18 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:586253},{date:'09:19 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:590617},{date:'09:20 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:594112},{date:'09:21 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:606070},{date:'09:22 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:613496},{date:'09:23 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:622945},{date:'09:24 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:670275},{date:'09:25 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:684997},{date:'09:26 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:691188},{date:'09:27 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:696103},{date:'09:28 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:705938},{date:'09:29 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:708526},{date:'09:30 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:720738},{date:'09:31 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:728052},{date:'09:32 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:732248},{date:'09:33 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:757189},{date:'09:34 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:760000},{date:'09:35 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:764542},{date:'09:36 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:777678},{date:'09:37 31 de Marzo del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:784760},{date:'09:38 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:790945},{date:'09:39 31 de Marzo del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:795786},{date:'09:40 31 de Marzo del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:799645},{date:'09:41 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:804128},{date:'09:42 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:820174},{date:'09:43 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:824922},{date:'09:44 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:829944},{date:'09:45 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:831141},{date:'09:46 31 de Marzo del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:835431},{date:'09:47 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:839283},{date:'09:48 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:840342},{date:'09:49 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:843897},{date:'09:50 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:853086},{date:'09:51 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:855011},{date:'09:52 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:856271},{date:'09:53 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:935946},{date:'09:54 31 de Marzo del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:949713},{date:'09:55 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:957331},{date:'09:56 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:961430},{date:'09:57 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:968013},{date:'09:58 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:971463},{date:'09:59 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:974320},{date:'10:00 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:987042},{date:'10:01 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:988682},{date:'10:02 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:992891},{date:'10:03 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1004501},{date:'10:04 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1005151},{date:'10:05 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1009876},{date:'10:06 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1012806},{date:'10:07 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1013546},{date:'10:08 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1022372},{date:'10:09 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1026244},{date:'10:10 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1032911},{date:'10:11 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1043589},{date:'10:12 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1044078},{date:'10:13 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1046569},{date:'10:14 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1052026},{date:'10:15 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1056966},{date:'10:16 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1061135},{date:'10:17 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1064010},{date:'10:18 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1064495},{date:'10:19 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1070039},{date:'10:20 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1070439},{date:'10:21 31 de Marzo del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1089541},{date:'10:22 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1092384},{date:'10:23 31 de Marzo del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1105178},{date:'10:24 31 de Marzo del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1108728},{date:'10:25 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1117715},{date:'10:26 31 de Marzo del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1121264},{date:'10:27 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1124822},{date:'10:28 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1128411},{date:'10:29 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1136387},{date:'10:30 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1137215},{date:'10:31 31 de Marzo del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1138600},{date:'10:32 31 de Marzo del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1146335},{date:'10:33 31 de Marzo del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1151150},{date:'10:34 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1154214},{date:'10:35 31 de Marzo del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:1156453},{date:'10:36 31 de Marzo del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1156921},{date:'10:37 31 de Marzo del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1157001},{date:'10:38 31 de Marzo del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1165302},{date:'10:39 31 de Marzo del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1167208},{date:'10:40 31 de Marzo del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1168715},{date:'10:41 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1169159},{date:'10:42 31 de Marzo del 2025',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1174747},{date:'10:43 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1174764},{date:'10:44 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1178074},{date:'10:45 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1178174},{date:'10:46 31 de Marzo del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1180164},{date:'10:47 31 de Marzo del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1180462},{date:'10:48 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1185342},{date:'10:49 31 de Marzo del 2025',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1186084},{date:'10:50 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1186414},{date:'10:51 31 de Marzo del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:1188932},{date:'10:52 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1190458},{date:'10:53 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:1195110},{date:'10:54 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1202040},{date:'10:55 31 de Marzo del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1209057},{date:'10:56 31 de Marzo del 2025',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:1211944},{date:'10:57 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1214383},{date:'10:58 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1217696},{date:'10:59 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1221326},{date:'11:00 31 de Marzo del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1224449},{date:'11:01 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1230027},{date:'11:02 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1231536},{date:'11:03 31 de Marzo del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1232804},{date:'11:04 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1233484},{date:'11:05 31 de Marzo del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:1235548},{date:'11:07 31 de Marzo del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1236944},{date:'11:08 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1259619},{date:'11:09 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1261207},{date:'11:10 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1270596},{date:'11:11 31 de Marzo del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:1272048},{date:'11:12 31 de Marzo del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1288616},{date:'11:13 31 de Marzo del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1291058},{date:'11:14 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1314373},{date:'11:15 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1321200},{date:'11:16 31 de Marzo del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:1328893},{date:'11:17 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1351878},{date:'11:18 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1355644},{date:'11:19 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1362292},{date:'11:20 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1363640},{date:'11:21 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1375997},{date:'11:22 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1380435},{date:'11:23 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1380960},{date:'11:24 31 de Marzo del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1384222},{date:'11:25 31 de Marzo del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1385013},{date:'11:26 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1391181},{date:'11:27 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1394319},{date:'11:28 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1394889},{date:'11:29 31 de Marzo del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:1395052},{date:'11:30 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1398388},{date:'11:31 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1402588},{date:'11:32 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1404809},{date:'11:33 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1405883},{date:'11:34 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1407698},{date:'11:35 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1411112},{date:'11:36 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1420387},{date:'11:37 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1423028},{date:'11:38 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1430466},{date:'11:39 31 de Marzo del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1443301},{date:'11:40 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1455713},{date:'11:41 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1457054},{date:'11:42 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1459626},{date:'11:43 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1464503},{date:'11:44 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1464983},{date:'11:45 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1469833},{date:'11:46 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1474713},{date:'11:47 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1481924},{date:'11:48 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1485927},{date:'11:50 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1489030},{date:'11:51 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1491293},{date:'11:53 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1492203},{date:'11:56 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1496242},{date:'11:57 31 de Marzo del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1506183},{date:'11:58 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1512224},{date:'11:59 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1513978},{date:'12:00 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1515038},{date:'12:01 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1517176},{date:'12:02 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1526188},{date:'12:03 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1529829},{date:'12:04 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1531732},{date:'12:05 31 de Marzo del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1539350},{date:'12:06 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1542747},{date:'12:07 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1543973},{date:'12:08 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1550459},{date:'12:09 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1561715},{date:'12:10 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1562235},{date:'12:11 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1571494},{date:'12:12 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1574982},{date:'12:13 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1579586},{date:'12:14 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1582220},{date:'12:15 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1582226},{date:'12:16 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1584542},{date:'12:18 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1584998},{date:'12:20 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1586580},{date:'12:21 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1588252},{date:'12:22 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1590385},{date:'12:23 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1595160},{date:'12:24 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1595420},{date:'12:25 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1595808},{date:'12:26 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1596505},{date:'12:27 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1597046},{date:'12:28 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1598054},{date:'12:29 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1598586},{date:'12:30 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1599717},{date:'12:31 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1600217},{date:'12:32 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1601109},{date:'12:33 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1608326},{date:'12:34 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1614272},{date:'12:35 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1616272},{date:'12:36 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1633024},{date:'12:37 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1634874},{date:'12:38 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1635662},{date:'12:39 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1637694},{date:'12:40 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1645884},{date:'12:41 31 de Marzo del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1646526},{date:'12:43 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1647129},{date:'12:44 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1648040},{date:'12:46 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:1649322},{date:'12:47 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1657515},{date:'12:48 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1659411},{date:'12:50 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1660311},{date:'12:51 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1674296},{date:'12:52 31 de Marzo del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1676011},{date:'12:53 31 de Marzo del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1704988},{date:'12:54 31 de Marzo del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1717703},{date:'12:55 31 de Marzo del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1718754},{date:'12:56 31 de Marzo del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1721485},{date:'12:58 31 de Marzo del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1726791},{date:'12:59 31 de Marzo del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1729099},{date:'13:00 31 de Marzo del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1730664},{date:'13:01 31 de Marzo del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1730816},{date:'13:02 31 de Marzo del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1733428},{date:'13:05 31 de Marzo del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1736630},{date:'13:06 31 de Marzo del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1737460},{date:'13:07 31 de Marzo del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1746125},{date:'13:08 31 de Marzo del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1747831},{date:'13:09 31 de Marzo del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1755251},{date:'13:10 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:2019057},{date:'13:11 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:2036600},{date:'13:12 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:2038887},{date:'13:13 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2044766},{date:'13:14 31 de Marzo del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:2050351},{date:'13:15 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:2059614},{date:'13:16 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2061829},{date:'13:17 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:2071327},{date:'13:18 31 de Marzo del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:2076731},{date:'13:19 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2083700},{date:'13:20 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2087776},{date:'13:21 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:2090008},{date:'13:22 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:2103263},{date:'13:23 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:2107004},{date:'13:25 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2109948},{date:'13:26 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:2117158},{date:'13:27 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:2119251},{date:'13:30 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:2120078},{date:'13:31 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:2120733},{date:'13:32 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:2122715},{date:'13:33 31 de Marzo del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:2123195},{date:'13:34 31 de Marzo del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2130696},{date:'13:35 31 de Marzo del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:2142013},{date:'13:36 31 de Marzo del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:2142614},{date:'13:37 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2145352},{date:'13:38 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2147281},{date:'13:39 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2155672},{date:'13:40 31 de Marzo del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2158640},{date:'13:41 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2164526},{date:'13:42 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2165040},{date:'13:43 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2174221},{date:'13:44 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2174721},{date:'13:45 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2175463},{date:'13:46 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2187654},{date:'13:47 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2189224},{date:'13:49 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2189424},{date:'13:50 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2203300},{date:'13:51 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2218588},{date:'13:53 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2219323},{date:'13:54 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2220362},{date:'13:56 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2222872},{date:'13:57 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2224921},{date:'14:00 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2226962},{date:'14:02 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2229170},{date:'14:03 31 de Marzo del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:2230708},{date:'14:04 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2230753},{date:'14:05 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2238865},{date:'14:06 31 de Marzo del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:2241023},{date:'14:07 31 de Marzo del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2245379},{date:'14:09 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2247590},{date:'14:10 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2248040},{date:'14:11 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2248080},{date:'14:12 31 de Marzo del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:2250107},{date:'14:13 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2250257},{date:'14:14 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2251843},{date:'14:15 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2252361},{date:'14:16 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2254966},{date:'14:17 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2257201},{date:'14:19 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2257233},{date:'14:20 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2260102},{date:'14:21 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2260202},{date:'14:22 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2260252},{date:'14:24 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2260517},{date:'14:25 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2262604},{date:'14:26 31 de Marzo del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:2266170},{date:'14:27 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2267849},{date:'14:28 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2269282},{date:'14:30 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2272343},{date:'14:31 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2272383},{date:'14:32 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2284492},{date:'14:33 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2285618},{date:'14:34 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2294245},{date:'14:37 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2295383},{date:'14:38 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2296263},{date:'14:40 31 de Marzo del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:2296720},{date:'14:41 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2300770},{date:'14:43 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2301126},{date:'14:44 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2301493},{date:'14:46 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2305702},{date:'14:48 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2306210},{date:'14:50 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2309099},{date:'14:51 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2311199},{date:'14:52 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2314227},{date:'14:53 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2317424},{date:'14:54 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2319449},{date:'14:56 31 de Marzo del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2319792},{date:'14:57 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2320042},{date:'14:58 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2320206},{date:'14:59 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2325139},{date:'15:00 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2325624},{date:'15:01 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2326895},{date:'15:02 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2329421},{date:'15:03 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2329579},{date:'15:04 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2332104},{date:'15:05 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2336430},{date:'15:07 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2345253},{date:'15:08 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2345427},{date:'15:09 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2346427},{date:'15:11 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2352740},{date:'15:12 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2362354},{date:'15:13 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2366930},{date:'15:14 31 de Marzo del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:2371418},{date:'15:15 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2371762},{date:'15:16 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2371764},{date:'15:17 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2372309},{date:'15:18 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2372340},{date:'15:19 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2372502},{date:'15:20 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2372687},{date:'15:21 31 de Marzo del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2374387},{date:'15:22 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2376177},{date:'15:23 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2378428},{date:'15:24 31 de Marzo del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:2381854},{date:'15:26 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2382531},{date:'15:27 31 de Marzo del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:2384782},{date:'15:28 31 de Marzo del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:2413267},{date:'15:29 31 de Marzo del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:2414363},{date:'15:30 31 de Marzo del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:2425307},{date:'15:31 31 de Marzo del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:2435312},{date:'15:32 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2449688},{date:'15:33 31 de Marzo del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:2452551},{date:'15:34 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2457483},{date:'15:35 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2466593},{date:'15:36 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2484380},{date:'15:37 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2490172},{date:'15:38 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2495369},{date:'15:39 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2501133},{date:'15:40 31 de Marzo del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:2502880},{date:'15:41 31 de Marzo del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:2503060},{date:'15:42 31 de Marzo del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:2508163},{date:'15:43 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:2524022},{date:'15:44 31 de Marzo del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:2524172},{date:'15:45 31 de Marzo del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:2538295},{date:'15:46 31 de Marzo del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:2542333},{date:'15:47 31 de Marzo del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:2543772},{date:'15:48 31 de Marzo del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:2545276},{date:'15:49 31 de Marzo del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:2550778},{date:'15:50 31 de Marzo del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2559599},{date:'15:51 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2574257},{date:'15:52 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2577039},{date:'15:53 31 de Marzo del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2585442},{date:'15:54 31 de Marzo del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:2591547},{date:'15:55 31 de Marzo del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2598475},{date:'15:56 31 de Marzo del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:2599824},{date:'15:57 31 de Marzo del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:2606219},{date:'15:58 31 de Marzo del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:2606757},{date:'15:59 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2608574},{date:'16:00 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2628677},{date:'16:01 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2641942},{date:'16:02 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2642320},{date:'16:03 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2648100},{date:'16:04 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2650630},{date:'16:05 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2653632},{date:'16:06 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2659210},{date:'16:07 31 de Marzo del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:2665247},{date:'16:08 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2665474},{date:'16:09 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2667858},{date:'16:10 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2671381},{date:'16:11 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2672589},{date:'16:12 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2673898},{date:'16:13 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2673943},{date:'16:14 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2675870},{date:'16:15 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:2681979},{date:'16:16 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2681990},{date:'16:17 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:2699201},{date:'16:18 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:2702181},{date:'16:19 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2722929},{date:'16:20 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2726362},{date:'16:21 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:2728261},{date:'16:22 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:2729741},{date:'16:23 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:2732725},{date:'16:24 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2733944},{date:'16:25 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:2736821},{date:'16:27 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:2737833},{date:'16:29 31 de Marzo del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:2749682},{date:'16:30 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2753058},{date:'16:31 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2753513},{date:'16:33 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2757560},{date:'16:34 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2758125},{date:'16:35 31 de Marzo del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2758766},{date:'16:36 31 de Marzo del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:2771912},{date:'16:37 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2817609},{date:'16:38 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2835233},{date:'16:39 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2844283},{date:'16:40 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2852627},{date:'16:41 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2854301},{date:'16:42 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:2854351},{date:'16:43 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2861776},{date:'16:44 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2868100},{date:'16:45 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2868121},{date:'16:47 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2873690},{date:'16:48 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2891846},{date:'16:49 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2904697},{date:'16:50 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2906397},{date:'16:51 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2908001},{date:'16:52 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2916254},{date:'16:55 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2924134},{date:'16:56 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2932149},{date:'16:57 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2932520},{date:'16:58 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2934101},{date:'16:59 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2936017},{date:'17:00 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2941119},{date:'17:01 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2943116},{date:'17:03 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:2996127},{date:'17:04 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:2998816},{date:'17:05 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3005898},{date:'17:06 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3012434},{date:'17:07 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3015080},{date:'17:08 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3018364},{date:'17:09 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3018377},{date:'17:10 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:3039053},{date:'17:11 31 de Marzo del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:3051050},{date:'17:12 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:3058997},{date:'17:13 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:3061849},{date:'17:14 31 de Marzo del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:3070158},{date:'17:15 31 de Marzo del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:3071949},{date:'17:16 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3083228},{date:'17:17 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3085079},{date:'17:18 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3090363},{date:'17:19 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3098587},{date:'17:20 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3148581},{date:'17:21 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3151873},{date:'17:22 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3154672},{date:'17:23 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3155533},{date:'17:24 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3157096},{date:'17:25 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3162459},{date:'17:26 31 de Marzo del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:3169862},{date:'17:27 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:3182767},{date:'17:28 31 de Marzo del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:3184203},{date:'17:29 31 de Marzo del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:3219902},{date:'17:35 31 de Marzo del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:3220276},{date:'09:00 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:169797},{date:'09:01 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:179075},{date:'09:02 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:184223},{date:'09:03 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:195388},{date:'09:04 01 de Abril del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:198168},{date:'09:05 01 de Abril del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:210082},{date:'09:06 01 de Abril del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:229706},{date:'09:08 01 de Abril del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:234627},{date:'09:09 01 de Abril del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:237825},{date:'09:10 01 de Abril del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:240202},{date:'09:11 01 de Abril del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:242338},{date:'09:12 01 de Abril del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:246273},{date:'09:13 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:250312},{date:'09:14 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:255049},{date:'09:15 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:256497},{date:'09:16 01 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:266411},{date:'09:17 01 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:272973},{date:'09:18 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:281030},{date:'09:19 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:281375},{date:'09:20 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:286949},{date:'09:21 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:289738},{date:'09:22 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:294008},{date:'09:23 01 de Abril del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:294469},{date:'09:24 01 de Abril del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:301129},{date:'09:25 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:306433},{date:'09:26 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:307073},{date:'09:27 01 de Abril del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:307454},{date:'09:28 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:311960},{date:'09:29 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:317083},{date:'09:30 01 de Abril del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:324285},{date:'09:31 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:330013},{date:'09:32 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:338098},{date:'09:33 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:344413},{date:'09:35 01 de Abril del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:350138},{date:'09:36 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:355087},{date:'09:37 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:356329},{date:'09:38 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:359593},{date:'09:39 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:359755},{date:'09:41 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:360255},{date:'09:42 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:367671},{date:'09:43 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:391279},{date:'09:44 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:394310},{date:'09:45 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:395573},{date:'09:46 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:400393},{date:'09:47 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:403197},{date:'09:48 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:403953},{date:'09:49 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:409233},{date:'09:50 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:413197},{date:'09:51 01 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:414169},{date:'09:52 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:418693},{date:'09:53 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:419061},{date:'09:54 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:422443},{date:'09:55 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:424163},{date:'09:56 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:425127},{date:'09:57 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:426628},{date:'09:58 01 de Abril del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:430911},{date:'09:59 01 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:432668},{date:'10:00 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:436689},{date:'10:01 01 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:440261},{date:'10:02 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:445991},{date:'10:03 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:449472},{date:'10:04 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:462574},{date:'10:05 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:469880},{date:'10:06 01 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:471529},{date:'10:07 01 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:473759},{date:'10:08 01 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:475417},{date:'10:09 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:480768},{date:'10:11 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:482437},{date:'10:12 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:482737},{date:'10:13 01 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:483109},{date:'10:14 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:483856},{date:'10:15 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:486930},{date:'10:17 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:487951},{date:'10:18 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:490791},{date:'10:19 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:499264},{date:'10:20 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:501082},{date:'10:21 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:510746},{date:'10:22 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:513742},{date:'10:23 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:517362},{date:'10:24 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:529746},{date:'10:25 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:534951},{date:'10:26 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:535451},{date:'10:27 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:554282},{date:'10:29 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:557594},{date:'10:30 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:559393},{date:'10:31 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:560823},{date:'10:32 01 de Abril del 2025',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:565983},{date:'10:34 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:570041},{date:'10:35 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:571369},{date:'10:36 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:571714},{date:'10:37 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:572910},{date:'10:38 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:573508},{date:'10:39 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:576007},{date:'10:41 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:582546},{date:'10:42 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:587660},{date:'10:43 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:602770},{date:'10:45 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:605221},{date:'10:46 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:605721},{date:'10:47 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:616889},{date:'10:49 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:616969},{date:'10:50 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:619192},{date:'10:51 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:624544},{date:'10:52 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:645267},{date:'10:54 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:646612},{date:'10:55 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:650514},{date:'10:56 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:651570},{date:'10:57 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:651878},{date:'11:00 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:653878},{date:'11:01 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:668155},{date:'11:02 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:678721},{date:'11:03 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:678841},{date:'11:04 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:689493},{date:'11:05 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:690268},{date:'11:06 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:697588},{date:'11:07 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:702902},{date:'11:08 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:710279},{date:'11:09 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:712357},{date:'11:10 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:714872},{date:'11:11 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:718040},{date:'11:12 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:722859},{date:'11:13 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:723562},{date:'11:14 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:730042},{date:'11:15 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:732736},{date:'11:16 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:738831},{date:'11:17 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:741425},{date:'11:18 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:755696},{date:'11:19 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:760196},{date:'11:20 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:762560},{date:'11:21 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:766370},{date:'11:22 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:766585},{date:'11:23 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:767368},{date:'11:24 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:767468},{date:'11:25 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:770853},{date:'11:26 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:777615},{date:'11:27 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:780041},{date:'11:28 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:790041},{date:'11:29 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:791911},{date:'11:30 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:809838},{date:'11:31 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:811422},{date:'11:32 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:811870},{date:'11:33 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:814556},{date:'11:34 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:820970},{date:'11:35 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:823659},{date:'11:36 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:824093},{date:'11:37 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:826870},{date:'11:38 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:828213},{date:'11:39 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:828550},{date:'11:40 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:829403},{date:'11:41 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:829425},{date:'11:42 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:852946},{date:'11:43 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:858063},{date:'11:44 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:864303},{date:'11:45 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:865473},{date:'11:46 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:868095},{date:'11:47 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:869104},{date:'11:48 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:896314},{date:'11:49 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:896344},{date:'11:50 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:897315},{date:'11:51 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:897543},{date:'11:52 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:898187},{date:'11:53 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:903375},{date:'11:54 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:909625},{date:'11:55 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:912351},{date:'11:56 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:921193},{date:'11:58 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:929845},{date:'11:59 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:931642},{date:'12:00 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:935631},{date:'12:01 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:936079},{date:'12:02 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:936551},{date:'12:03 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:936993},{date:'12:04 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:938578},{date:'12:05 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:941293},{date:'12:06 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:941920},{date:'12:07 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:943571},{date:'12:08 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:948321},{date:'12:09 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:952932},{date:'12:10 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:954298},{date:'12:11 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:959363},{date:'12:12 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:960353},{date:'12:13 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:964829},{date:'12:14 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:972638},{date:'12:15 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:975447},{date:'12:16 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:976953},{date:'12:17 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:977446},{date:'12:19 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:978402},{date:'12:20 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:982873},{date:'12:22 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:987951},{date:'12:23 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:995070},{date:'12:24 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:995882},{date:'12:26 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1001225},{date:'12:27 01 de Abril del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1004698},{date:'12:28 01 de Abril del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1004898},{date:'12:29 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1008445},{date:'12:30 01 de Abril del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1017108},{date:'12:31 01 de Abril del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:1022312},{date:'12:32 01 de Abril del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1022998},{date:'12:35 01 de Abril del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:1028330},{date:'12:36 01 de Abril del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:1031534},{date:'12:37 01 de Abril del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1036342},{date:'12:38 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1036504},{date:'12:39 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1037938},{date:'12:40 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1040742},{date:'12:42 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1044990},{date:'12:43 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1052753},{date:'12:44 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1069116},{date:'12:45 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1072395},{date:'12:46 01 de Abril del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1072441},{date:'12:47 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1081535},{date:'12:49 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1085742},{date:'12:50 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1095683},{date:'12:52 01 de Abril del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1095708},{date:'12:55 01 de Abril del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1095871},{date:'12:57 01 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:1096171},{date:'12:59 01 de Abril del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1115576},{date:'13:00 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1119097},{date:'13:01 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1124887},{date:'13:02 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1126226},{date:'13:03 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1126412},{date:'13:04 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1128640},{date:'13:07 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1146230},{date:'13:08 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1150262},{date:'13:09 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1151134},{date:'13:10 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1156069},{date:'13:11 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1157699},{date:'13:12 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1159336},{date:'13:13 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1161410},{date:'13:14 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1168345},{date:'13:15 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1178151},{date:'13:17 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1178231},{date:'13:18 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1181118},{date:'13:19 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1182187},{date:'13:20 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1189371},{date:'13:21 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1197717},{date:'13:22 01 de Abril del 2025',open:12.2750,high:12.2750,low:12.2750,close:12.2750,volume:1199210},{date:'13:24 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1212492},{date:'13:25 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1214572},{date:'13:26 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1215866},{date:'13:27 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1216866},{date:'13:28 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1216936},{date:'13:30 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1217436},{date:'13:31 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1227986},{date:'13:32 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1235918},{date:'13:34 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1236823},{date:'13:35 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1238574},{date:'13:37 01 de Abril del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1277447},{date:'13:39 01 de Abril del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1279966},{date:'13:40 01 de Abril del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1284943},{date:'13:41 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1285147},{date:'13:42 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1286322},{date:'13:43 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1287768},{date:'13:44 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1287896},{date:'13:45 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1288976},{date:'13:47 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1308981},{date:'13:48 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1310666},{date:'13:49 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1310868},{date:'13:50 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1316811},{date:'13:51 01 de Abril del 2025',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1318892},{date:'13:53 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1318901},{date:'13:56 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1319565},{date:'13:57 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1329195},{date:'13:58 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1334263},{date:'14:00 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1336763},{date:'14:01 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1341015},{date:'14:02 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1346844},{date:'14:04 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1347088},{date:'14:06 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1347168},{date:'14:09 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1348198},{date:'14:14 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1359461},{date:'14:17 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:1361288},{date:'14:22 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1367788},{date:'14:23 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1372341},{date:'14:27 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:1375152},{date:'14:28 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:1385767},{date:'14:29 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1389003},{date:'14:31 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:1393085},{date:'14:36 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1422500},{date:'14:38 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1424411},{date:'14:42 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:1424512},{date:'14:45 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1427529},{date:'14:47 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:1429132},{date:'14:49 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1432970},{date:'14:50 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1438738},{date:'14:51 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1440551},{date:'14:52 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:1449429},{date:'14:53 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1453489},{date:'14:54 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1458923},{date:'14:55 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1460133},{date:'14:56 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1460765},{date:'14:57 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1462036},{date:'14:58 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1463302},{date:'14:59 01 de Abril del 2025',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:1465410},{date:'15:00 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1470540},{date:'15:01 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1472996},{date:'15:02 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1475965},{date:'15:03 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1477463},{date:'15:04 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1485759},{date:'15:05 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:1489546},{date:'15:06 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1495358},{date:'15:07 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1500053},{date:'15:08 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1504526},{date:'15:09 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1506416},{date:'15:10 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1511728},{date:'15:11 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1513491},{date:'15:12 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1516204},{date:'15:13 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1518342},{date:'15:14 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1519346},{date:'15:15 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1525674},{date:'15:16 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1531952},{date:'15:17 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1533865},{date:'15:18 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1533965},{date:'15:19 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1536421},{date:'15:20 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1536474},{date:'15:21 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1536505},{date:'15:22 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1543193},{date:'15:24 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1556903},{date:'15:25 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1558050},{date:'15:26 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1560657},{date:'15:27 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1562103},{date:'15:28 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1563386},{date:'15:30 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1570361},{date:'15:31 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1579439},{date:'15:32 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1593442},{date:'15:33 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:1595863},{date:'15:34 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1601283},{date:'15:35 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1604549},{date:'15:36 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1605462},{date:'15:37 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1610067},{date:'15:38 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1610850},{date:'15:39 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1612924},{date:'15:40 01 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:1639808},{date:'15:41 01 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:1641037},{date:'15:42 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1646261},{date:'15:43 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1650237},{date:'15:44 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1652754},{date:'15:45 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1658113},{date:'15:46 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1659315},{date:'15:47 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1661064},{date:'15:48 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1666655},{date:'15:49 01 de Abril del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1672000},{date:'15:50 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:1678057},{date:'15:51 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1689479},{date:'15:52 01 de Abril del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1691799},{date:'15:53 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1693788},{date:'15:54 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1709647},{date:'15:55 01 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:1716202},{date:'15:56 01 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:1718266},{date:'15:57 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1721409},{date:'15:58 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1726554},{date:'15:59 01 de Abril del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1727325},{date:'16:00 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1737686},{date:'16:01 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1739977},{date:'16:02 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1751831},{date:'16:03 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1755935},{date:'16:04 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1759933},{date:'16:05 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1762135},{date:'16:06 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1766151},{date:'16:07 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1776916},{date:'16:08 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1781871},{date:'16:09 01 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1785478},{date:'16:10 01 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:1790360},{date:'16:11 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:1805218},{date:'16:13 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1808798},{date:'16:14 01 de Abril del 2025',open:12.3350,high:12.3350,low:12.3350,close:12.3350,volume:1809933},{date:'16:15 01 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:1817796},{date:'16:16 01 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1822569},{date:'16:17 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1853315},{date:'16:18 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1863682},{date:'16:19 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:1866820},{date:'16:20 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1878268},{date:'16:21 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1901482},{date:'16:22 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1915244},{date:'16:24 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1923394},{date:'16:25 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1929978},{date:'16:26 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1933255},{date:'16:27 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1934681},{date:'16:28 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1935788},{date:'16:29 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1939850},{date:'16:30 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1941714},{date:'16:31 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1945354},{date:'16:32 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1946516},{date:'16:34 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1958376},{date:'16:35 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1960952},{date:'16:36 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1962786},{date:'16:37 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1964122},{date:'16:38 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:1982315},{date:'16:40 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:1999918},{date:'16:41 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:2002061},{date:'16:42 01 de Abril del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:2035440},{date:'16:43 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2045275},{date:'16:44 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2048254},{date:'16:47 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2058133},{date:'16:48 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2063063},{date:'16:49 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2066145},{date:'16:50 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2066386},{date:'16:51 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2067246},{date:'16:52 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2091020},{date:'16:54 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2093415},{date:'16:55 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2109869},{date:'16:56 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2111384},{date:'16:57 01 de Abril del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2113395},{date:'16:59 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:2114198},{date:'17:00 01 de Abril del 2025',open:12.2950,high:12.2950,low:12.2950,close:12.2950,volume:2116712},{date:'17:01 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2128134},{date:'17:02 01 de Abril del 2025',open:12.3050,high:12.3050,low:12.3050,close:12.3050,volume:2153316},{date:'17:03 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2154923},{date:'17:05 01 de Abril del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:2166507},{date:'17:07 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2169160},{date:'17:09 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2184792},{date:'17:10 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2196528},{date:'17:12 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2208224},{date:'17:14 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2211249},{date:'17:15 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2211846},{date:'17:16 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:2219456},{date:'17:17 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2228955},{date:'17:18 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2235004},{date:'17:19 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:2269461},{date:'17:20 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:2270327},{date:'17:21 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2275646},{date:'17:22 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:2287246},{date:'17:23 01 de Abril del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:2291964},{date:'17:24 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:2309342},{date:'17:25 01 de Abril del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2314207},{date:'17:26 01 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:2330833},{date:'17:27 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2334495},{date:'17:28 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2343267},{date:'17:29 01 de Abril del 2025',open:12.3150,high:12.3150,low:12.3150,close:12.3150,volume:2357708},{date:'17:35 01 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:4086508},{date:'09:00 02 de Abril del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:56998},{date:'09:01 02 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:66308},{date:'09:02 02 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:77331},{date:'09:03 02 de Abril del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:140109},{date:'09:04 02 de Abril del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:155837},{date:'09:05 02 de Abril del 2025',open:12.2650,high:12.2650,low:12.2650,close:12.2650,volume:158438},{date:'09:06 02 de Abril del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:160553},{date:'09:07 02 de Abril del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:175460},{date:'09:08 02 de Abril del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:175470},{date:'09:09 02 de Abril del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:186005},{date:'09:10 02 de Abril del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:195438},{date:'09:11 02 de Abril del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:206540},{date:'09:12 02 de Abril del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:210430},{date:'09:13 02 de Abril del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:227902},{date:'09:14 02 de Abril del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:238237},{date:'09:15 02 de Abril del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:241882},{date:'09:16 02 de Abril del 2025',open:12.2250,high:12.2250,low:12.2250,close:12.2250,volume:245013},{date:'09:17 02 de Abril del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:255514},{date:'09:18 02 de Abril del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:264887},{date:'09:19 02 de Abril del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:267720},{date:'09:20 02 de Abril del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:272006},{date:'09:21 02 de Abril del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:273827},{date:'09:22 02 de Abril del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:276283},{date:'09:23 02 de Abril del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:281104},{date:'09:24 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:287649},{date:'09:25 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:288405},{date:'09:26 02 de Abril del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:296433},{date:'09:27 02 de Abril del 2025',open:12.2450,high:12.2450,low:12.2450,close:12.2450,volume:300315},{date:'09:28 02 de Abril del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:308931},{date:'09:29 02 de Abril del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:325164},{date:'09:30 02 de Abril del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:342520},{date:'09:31 02 de Abril del 2025',open:12.2350,high:12.2350,low:12.2350,close:12.2350,volume:347509},{date:'09:32 02 de Abril del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:348599},{date:'09:33 02 de Abril del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:358080},{date:'09:34 02 de Abril del 2025',open:12.2550,high:12.2550,low:12.2550,close:12.2550,volume:361027},{date:'09:35 02 de Abril del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:369745},{date:'09:36 02 de Abril del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:371894},{date:'09:37 02 de Abril del 2025',open:12.2150,high:12.2150,low:12.2150,close:12.2150,volume:373591},{date:'09:38 02 de Abril del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:380194},{date:'09:39 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:414478},{date:'09:40 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:444283},{date:'09:41 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:452879},{date:'09:42 02 de Abril del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:475386},{date:'09:43 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:479999},{date:'09:44 02 de Abril del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:482703},{date:'09:45 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:492796},{date:'09:46 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:496592},{date:'09:47 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:503789},{date:'09:48 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:511606},{date:'09:49 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:516376},{date:'09:50 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:522464},{date:'09:51 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:522874},{date:'09:52 02 de Abril del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:525760},{date:'09:53 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:529933},{date:'09:54 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:537129},{date:'09:55 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:541878},{date:'09:56 02 de Abril del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:544028},{date:'09:57 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:545092},{date:'09:58 02 de Abril del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:549578},{date:'09:59 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:554832},{date:'10:00 02 de Abril del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:562991},{date:'10:01 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:565167},{date:'10:02 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:587032},{date:'10:03 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:588001},{date:'10:04 02 de Abril del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:595036},{date:'10:05 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:601017},{date:'10:06 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:601267},{date:'10:07 02 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:610406},{date:'10:09 02 de Abril del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:613193},{date:'10:10 02 de Abril del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:619263},{date:'10:11 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:630702},{date:'10:12 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:633223},{date:'10:13 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:635441},{date:'10:14 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:641885},{date:'10:15 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:642295},{date:'10:16 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:643155},{date:'10:17 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:644881},{date:'10:18 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:652164},{date:'10:19 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:661871},{date:'10:20 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:662181},{date:'10:21 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:663491},{date:'10:22 02 de Abril del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:664520},{date:'10:23 02 de Abril del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:667059},{date:'10:24 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:675568},{date:'10:25 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:677619},{date:'10:26 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:679366},{date:'10:27 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:680656},{date:'10:28 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:684099},{date:'10:29 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:686734},{date:'10:30 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:687554},{date:'10:31 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:697501},{date:'10:32 02 de Abril del 2025',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:701485},{date:'10:34 02 de Abril del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:706135},{date:'10:35 02 de Abril del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:708585},{date:'10:36 02 de Abril del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:709065},{date:'10:37 02 de Abril del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:716788},{date:'10:39 02 de Abril del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:722878},{date:'10:40 02 de Abril del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:723544},{date:'10:41 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:725419},{date:'10:43 02 de Abril del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:731423},{date:'10:44 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:749803},{date:'10:46 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:750093},{date:'10:47 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:750373},{date:'10:48 02 de Abril del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:760632},{date:'10:50 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:766050},{date:'10:51 02 de Abril del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:771074},{date:'10:52 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:771874},{date:'10:54 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:777653},{date:'10:55 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:777953},{date:'10:56 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:788592},{date:'10:57 02 de Abril del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:794321},{date:'10:58 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:794715},{date:'10:59 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:797796},{date:'11:00 02 de Abril del 2025',open:12.1850,high:12.1850,low:12.1850,close:12.1850,volume:806312},{date:'11:01 02 de Abril del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:806552},{date:'11:02 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:809118},{date:'11:03 02 de Abril del 2025',open:12.1950,high:12.1950,low:12.1950,close:12.1950,volume:812071},{date:'11:04 02 de Abril del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:814635},{date:'11:05 02 de Abril del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:814895},{date:'11:06 02 de Abril del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:815145},{date:'11:07 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:818284},{date:'11:09 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:828266},{date:'11:11 02 de Abril del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:828904},{date:'11:12 02 de Abril del 2025',open:12.2050,high:12.2050,low:12.2050,close:12.2050,volume:828924},{date:'11:13 02 de Abril del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:834924},{date:'11:14 02 de Abril del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:840279},{date:'11:15 02 de Abril del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:871688},{date:'11:16 02 de Abril del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:875390},{date:'11:17 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:897646},{date:'11:18 02 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:905715},{date:'11:19 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:907615},{date:'11:20 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:909697},{date:'11:21 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:909937},{date:'11:22 02 de Abril del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:917263},{date:'11:23 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:921668},{date:'11:24 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:935818},{date:'11:26 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:936163},{date:'11:27 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:950462},{date:'11:28 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:950692},{date:'11:29 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:952509},{date:'11:30 02 de Abril del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:956823},{date:'11:31 02 de Abril del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:967491},{date:'11:32 02 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:970415},{date:'11:33 02 de Abril del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:975883},{date:'11:34 02 de Abril del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:976105},{date:'11:35 02 de Abril del 2025',open:12.1250,high:12.1250,low:12.1250,close:12.1250,volume:986012},{date:'11:36 02 de Abril del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:989188},{date:'11:37 02 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:990155},{date:'11:38 02 de Abril del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:999057},{date:'11:39 02 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1001497},{date:'11:40 02 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1001747},{date:'11:41 02 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1002544},{date:'11:42 02 de Abril del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1005009},{date:'11:43 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1005289},{date:'11:45 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1005325},{date:'11:46 02 de Abril del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1016751},{date:'11:47 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1018103},{date:'11:48 02 de Abril del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1030472},{date:'11:49 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1031472},{date:'11:50 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1032142},{date:'11:51 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1035234},{date:'11:52 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1041240},{date:'11:53 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1046240},{date:'11:54 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1046450},{date:'11:55 02 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1047673},{date:'11:56 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1062340},{date:'11:57 02 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1064586},{date:'11:59 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1078904},{date:'12:00 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1081484},{date:'12:01 02 de Abril del 2025',open:12.1450,high:12.1450,low:12.1450,close:12.1450,volume:1085187},{date:'12:02 02 de Abril del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1115548},{date:'12:03 02 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1127901},{date:'12:04 02 de Abril del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1131138},{date:'12:06 02 de Abril del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1136792},{date:'12:07 02 de Abril del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1142815},{date:'12:08 02 de Abril del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1149820},{date:'12:09 02 de Abril del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1150300},{date:'12:10 02 de Abril del 2025',open:12.1150,high:12.1150,low:12.1150,close:12.1150,volume:1153315},{date:'12:11 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1154869},{date:'12:13 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1155380},{date:'12:14 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1156771},{date:'12:15 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1181094},{date:'12:16 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1185145},{date:'12:17 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1185997},{date:'12:18 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1187202},{date:'12:19 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1187612},{date:'12:20 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1187882},{date:'12:21 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1194509},{date:'12:22 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1198118},{date:'12:23 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1199749},{date:'12:24 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1201254},{date:'12:25 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1206434},{date:'12:26 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1206639},{date:'12:27 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1210022},{date:'12:28 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1213628},{date:'12:29 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1214740},{date:'12:30 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1216938},{date:'12:31 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1219329},{date:'12:33 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1221979},{date:'12:34 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1222879},{date:'12:35 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1223215},{date:'12:36 02 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1223951},{date:'12:39 02 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1223959},{date:'12:40 02 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1224989},{date:'12:41 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1241507},{date:'12:42 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1247257},{date:'12:43 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1261030},{date:'12:44 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1262826},{date:'12:45 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1264026},{date:'12:46 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1267992},{date:'12:47 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1268598},{date:'12:49 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1275771},{date:'12:50 02 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1285705},{date:'12:51 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1305069},{date:'12:52 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1305884},{date:'12:53 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1311923},{date:'12:54 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1313297},{date:'12:55 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1313959},{date:'12:56 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1344722},{date:'12:57 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1348188},{date:'13:00 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1354273},{date:'13:01 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1355896},{date:'13:02 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1360926},{date:'13:03 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1365218},{date:'13:04 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1368620},{date:'13:05 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1370851},{date:'13:06 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1372910},{date:'13:07 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1376996},{date:'13:08 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1385683},{date:'13:09 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1387683},{date:'13:10 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1388134},{date:'13:11 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1391233},{date:'13:12 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1392706},{date:'13:13 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1392957},{date:'13:14 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1396729},{date:'13:15 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1396960},{date:'13:16 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1401201},{date:'13:17 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1403627},{date:'13:18 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1403968},{date:'13:19 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1404050},{date:'13:20 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1404268},{date:'13:21 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1413015},{date:'13:22 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1414177},{date:'13:23 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1416134},{date:'13:25 02 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1419569},{date:'13:26 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1423167},{date:'13:27 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1425714},{date:'13:28 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1426215},{date:'13:29 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1431366},{date:'13:30 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1434019},{date:'13:31 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1436025},{date:'13:32 02 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:1440598},{date:'13:33 02 de Abril del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1440958},{date:'13:34 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1445987},{date:'13:35 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1449674},{date:'13:36 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1454364},{date:'13:38 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1460484},{date:'13:39 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1461434},{date:'13:40 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1465225},{date:'13:41 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1465854},{date:'13:42 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1469054},{date:'13:43 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1474197},{date:'13:44 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1481660},{date:'13:45 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1483237},{date:'13:46 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1485796},{date:'13:47 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1486796},{date:'13:48 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1493507},{date:'13:49 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1500526},{date:'13:50 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1505565},{date:'13:51 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1505581},{date:'13:52 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1507972},{date:'13:54 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1509292},{date:'13:55 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1520126},{date:'13:56 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:1526502},{date:'13:58 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1547864},{date:'13:59 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:1549026},{date:'14:00 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1559443},{date:'14:02 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:1561734},{date:'14:05 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1567474},{date:'14:06 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1568333},{date:'14:07 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1573767},{date:'14:08 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:1575168},{date:'14:09 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1582046},{date:'14:10 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1584600},{date:'14:11 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1586500},{date:'14:12 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1588714},{date:'14:13 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1588733},{date:'14:14 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1589098},{date:'14:15 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1590620},{date:'14:16 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:1612333},{date:'14:17 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:1630906},{date:'14:18 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1633491},{date:'14:19 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:1634529},{date:'14:20 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:1639549},{date:'14:21 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:1641486},{date:'14:22 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:1649678},{date:'14:23 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:1650658},{date:'14:25 02 de Abril del 2025',open:12.0050,high:12.0050,low:12.0050,close:12.0050,volume:1661687},{date:'14:26 02 de Abril del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:1666458},{date:'14:27 02 de Abril del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:1674011},{date:'14:28 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:1712184},{date:'14:29 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:1729158},{date:'14:30 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1729822},{date:'14:31 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:1734838},{date:'14:32 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:1745229},{date:'14:33 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1749555},{date:'14:34 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1749875},{date:'14:35 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1754332},{date:'14:36 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1757720},{date:'14:37 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1759172},{date:'14:38 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1777452},{date:'14:39 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1778566},{date:'14:41 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1794446},{date:'14:42 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1800551},{date:'14:43 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1801562},{date:'14:44 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1803017},{date:'14:45 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1837326},{date:'14:46 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1841204},{date:'14:47 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1847531},{date:'14:48 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1848271},{date:'14:49 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1849062},{date:'14:50 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1850918},{date:'14:52 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1851018},{date:'14:53 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1857393},{date:'14:54 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1857433},{date:'14:56 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1874237},{date:'14:57 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1874886},{date:'14:59 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1875726},{date:'15:00 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1881103},{date:'15:01 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1882548},{date:'15:02 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1885098},{date:'15:03 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1886154},{date:'15:04 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1890496},{date:'15:05 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1893434},{date:'15:06 02 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1895056},{date:'15:07 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1901404},{date:'15:08 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1901989},{date:'15:09 02 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1904752},{date:'15:10 02 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1907843},{date:'15:11 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1910300},{date:'15:12 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1911634},{date:'15:13 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1917503},{date:'15:14 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1919508},{date:'15:15 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1923629},{date:'15:16 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1925025},{date:'15:17 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1926321},{date:'15:18 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1929146},{date:'15:19 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:1933341},{date:'15:20 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:1933751},{date:'15:21 02 de Abril del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1942904},{date:'15:22 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1945019},{date:'15:23 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1949345},{date:'15:24 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1949695},{date:'15:25 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1955181},{date:'15:26 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1958252},{date:'15:27 02 de Abril del 2025',open:12.0850,high:12.0850,low:12.0850,close:12.0850,volume:1968180},{date:'15:28 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1971104},{date:'15:29 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1972054},{date:'15:30 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:1991050},{date:'15:31 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:1994634},{date:'15:32 02 de Abril del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1999823},{date:'15:33 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:2001296},{date:'15:34 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2005043},{date:'15:35 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2028455},{date:'15:36 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2033513},{date:'15:37 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2045371},{date:'15:38 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2045991},{date:'15:39 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2048823},{date:'15:40 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2054625},{date:'15:41 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2057590},{date:'15:42 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2060172},{date:'15:43 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2095410},{date:'15:44 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2105095},{date:'15:45 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2124245},{date:'15:46 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2129155},{date:'15:47 02 de Abril del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:2172100},{date:'15:48 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2178934},{date:'15:49 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2182201},{date:'15:50 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2184473},{date:'15:51 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2184955},{date:'15:52 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2187998},{date:'15:53 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2196796},{date:'15:54 02 de Abril del 2025',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2343074},{date:'15:55 02 de Abril del 2025',open:11.9850,high:11.9850,low:11.9850,close:11.9850,volume:2378780},{date:'15:56 02 de Abril del 2025',open:11.9750,high:11.9750,low:11.9750,close:11.9750,volume:2392819},{date:'15:57 02 de Abril del 2025',open:11.9850,high:11.9850,low:11.9850,close:11.9850,volume:2404477},{date:'15:58 02 de Abril del 2025',open:11.9950,high:11.9950,low:11.9950,close:11.9950,volume:2409424},{date:'15:59 02 de Abril del 2025',open:11.9950,high:11.9950,low:11.9950,close:11.9950,volume:2413656},{date:'16:00 02 de Abril del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:2435275},{date:'16:01 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2438111},{date:'16:02 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2445551},{date:'16:03 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2448142},{date:'16:04 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2451200},{date:'16:05 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2456523},{date:'16:06 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2459035},{date:'16:07 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2465826},{date:'16:08 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2467825},{date:'16:09 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2472266},{date:'16:10 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2481258},{date:'16:11 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2485754},{date:'16:12 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2495567},{date:'16:13 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2498172},{date:'16:14 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2502301},{date:'16:15 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2504286},{date:'16:16 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2507517},{date:'16:17 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2516613},{date:'16:18 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2516737},{date:'16:20 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2532822},{date:'16:21 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2536509},{date:'16:22 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2553215},{date:'16:23 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2555143},{date:'16:24 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2555660},{date:'16:25 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2571562},{date:'16:26 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2573821},{date:'16:27 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2575082},{date:'16:28 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2578181},{date:'16:29 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2579064},{date:'16:30 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2581371},{date:'16:31 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2585227},{date:'16:32 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2586059},{date:'16:33 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2593979},{date:'16:34 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2594287},{date:'16:35 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2599530},{date:'16:36 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2618278},{date:'16:37 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2620095},{date:'16:38 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2623738},{date:'16:39 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2628253},{date:'16:40 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2633687},{date:'16:41 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2635944},{date:'16:42 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2643813},{date:'16:43 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2646173},{date:'16:45 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2652752},{date:'16:46 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2654544},{date:'16:47 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2666124},{date:'16:48 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2670674},{date:'16:49 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2678194},{date:'16:50 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2683932},{date:'16:51 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2686305},{date:'16:52 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2687416},{date:'16:53 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2690508},{date:'16:54 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2695266},{date:'16:55 02 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2700805},{date:'16:56 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2706630},{date:'16:57 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2709656},{date:'16:58 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2711075},{date:'16:59 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2719958},{date:'17:00 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2734111},{date:'17:01 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2737391},{date:'17:02 02 de Abril del 2025',open:12.0550,high:12.0550,low:12.0550,close:12.0550,volume:2759027},{date:'17:03 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2827697},{date:'17:04 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2840954},{date:'17:05 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2846242},{date:'17:06 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2854027},{date:'17:07 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2861325},{date:'17:08 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2870640},{date:'17:09 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2876806},{date:'17:10 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2878317},{date:'17:11 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2884841},{date:'17:12 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2896694},{date:'17:13 02 de Abril del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2902050},{date:'17:14 02 de Abril del 2025',open:12.0450,high:12.0450,low:12.0450,close:12.0450,volume:2909283},{date:'17:15 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2920307},{date:'17:16 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2922909},{date:'17:17 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2949843},{date:'17:18 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2953868},{date:'17:20 02 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2962882},{date:'17:21 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2968291},{date:'17:22 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2974898},{date:'17:23 02 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2983852},{date:'17:24 02 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2989914},{date:'17:25 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3020122},{date:'17:26 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3034810},{date:'17:27 02 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:3045249},{date:'17:28 02 de Abril del 2025',open:12.0050,high:12.0050,low:12.0050,close:12.0050,volume:3069936},{date:'17:29 02 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:3123982},{date:'17:35 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:3143316},{date:'17:36 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:5213834},{date:'17:38 02 de Abril del 2025',open:12.0650,high:12.0650,low:12.0650,close:12.0650,volume:5214034},{date:'09:00 03 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:134202},{date:'09:01 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:156073},{date:'09:02 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:166970},{date:'09:03 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:174614},{date:'09:04 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:191366},{date:'09:05 03 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:202076},{date:'09:06 03 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:223451},{date:'09:07 03 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:246219},{date:'09:08 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:277030},{date:'09:09 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:281843},{date:'09:10 03 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:299378},{date:'09:11 03 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:307075},{date:'09:12 03 de Abril del 2025',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:351039},{date:'09:13 03 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:357917},{date:'09:14 03 de Abril del 2025',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:418433},{date:'09:15 03 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:446056},{date:'09:16 03 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:460325},{date:'09:17 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:504949},{date:'09:18 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:518423},{date:'09:19 03 de Abril del 2025',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:670014},{date:'09:20 03 de Abril del 2025',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:721884},{date:'09:21 03 de Abril del 2025',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:769984},{date:'09:22 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:817632},{date:'09:23 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:869947},{date:'09:24 03 de Abril del 2025',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1048862},{date:'09:25 03 de Abril del 2025',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1072431},{date:'09:26 03 de Abril del 2025',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1079066},{date:'09:27 03 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1100696},{date:'09:28 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:1107757},{date:'09:29 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1123416},{date:'09:30 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1128655},{date:'09:31 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1148900},{date:'09:32 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1163375},{date:'09:33 03 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1171203},{date:'09:34 03 de Abril del 2025',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1229420},{date:'09:35 03 de Abril del 2025',open:11.8250,high:11.8250,low:11.8250,close:11.8250,volume:1246309},{date:'09:36 03 de Abril del 2025',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:1249097},{date:'09:37 03 de Abril del 2025',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1263936},{date:'09:38 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1278368},{date:'09:39 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1291017},{date:'09:40 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1298704},{date:'09:41 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1301814},{date:'09:42 03 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1306649},{date:'09:43 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1309434},{date:'09:44 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1318796},{date:'09:45 03 de Abril del 2025',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:1325629},{date:'09:46 03 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1331697},{date:'09:47 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1336284},{date:'09:48 03 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1341163},{date:'09:49 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1346846},{date:'09:50 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1351460},{date:'09:51 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1354637},{date:'09:52 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1356437},{date:'09:53 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1360724},{date:'09:54 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1364322},{date:'09:55 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1365649},{date:'09:56 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1366524},{date:'09:57 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1367874},{date:'09:58 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1369990},{date:'09:59 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1374341},{date:'10:00 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1377297},{date:'10:01 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1389567},{date:'10:02 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1391940},{date:'10:03 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1393782},{date:'10:04 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1397640},{date:'10:05 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1397657},{date:'10:06 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1398681},{date:'10:07 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1403216},{date:'10:08 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1408174},{date:'10:09 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1410298},{date:'10:10 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:1418737},{date:'10:11 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:1420450},{date:'10:12 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1426357},{date:'10:13 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1427669},{date:'10:14 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1428387},{date:'10:15 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1434133},{date:'10:16 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1436679},{date:'10:17 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1438882},{date:'10:18 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1441091},{date:'10:19 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1456839},{date:'10:20 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1459868},{date:'10:21 03 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:1462548},{date:'10:22 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1465287},{date:'10:23 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1468895},{date:'10:24 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1472998},{date:'10:25 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1476505},{date:'10:26 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1503531},{date:'10:27 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1505031},{date:'10:28 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1507918},{date:'10:29 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1508858},{date:'10:30 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1513177},{date:'10:31 03 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:1513957},{date:'10:32 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1525584},{date:'10:33 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:1528867},{date:'10:34 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:1549938},{date:'10:35 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1573567},{date:'10:36 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1579040},{date:'10:37 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1581314},{date:'10:38 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1585876},{date:'10:39 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1594168},{date:'10:40 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1599959},{date:'10:41 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1608853},{date:'10:42 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1611832},{date:'10:43 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1611988},{date:'10:44 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1616932},{date:'10:45 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1619090},{date:'10:46 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1624577},{date:'10:47 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1626491},{date:'10:48 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1629093},{date:'10:49 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1631590},{date:'10:50 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1646503},{date:'10:51 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1648056},{date:'10:52 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1653121},{date:'10:53 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1659363},{date:'10:54 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1665981},{date:'10:55 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1671733},{date:'10:56 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1671743},{date:'10:57 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1671789},{date:'10:58 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1672967},{date:'10:59 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1676299},{date:'11:00 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1689338},{date:'11:01 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1702884},{date:'11:02 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1702924},{date:'11:03 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1705140},{date:'11:04 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1711480},{date:'11:05 03 de Abril del 2025',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1729643},{date:'11:06 03 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:1731754},{date:'11:07 03 de Abril del 2025',open:11.7900,high:11.7900,low:11.7900,close:11.7900,volume:1739018},{date:'11:08 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1741572},{date:'11:09 03 de Abril del 2025',open:11.7850,high:11.7850,low:11.7850,close:11.7850,volume:1745791},{date:'11:10 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1754883},{date:'11:11 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1766255},{date:'11:12 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1784447},{date:'11:13 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1788163},{date:'11:14 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1796696},{date:'11:15 03 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:1799154},{date:'11:16 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1807872},{date:'11:17 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1811085},{date:'11:18 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1816432},{date:'11:19 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1817200},{date:'11:20 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1826300},{date:'11:21 03 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:1838595},{date:'11:22 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1840511},{date:'11:23 03 de Abril del 2025',open:11.7750,high:11.7750,low:11.7750,close:11.7750,volume:1847011},{date:'11:24 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1847667},{date:'11:25 03 de Abril del 2025',open:11.7650,high:11.7650,low:11.7650,close:11.7650,volume:1848891},{date:'11:26 03 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:1850267},{date:'11:27 03 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:1852521},{date:'11:28 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:1880719},{date:'11:29 03 de Abril del 2025',open:11.7550,high:11.7550,low:11.7550,close:11.7550,volume:1881219},{date:'11:30 03 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:1925249},{date:'11:31 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:1925789},{date:'11:32 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:1926387},{date:'11:33 03 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:1939826},{date:'11:34 03 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:1953939},{date:'11:35 03 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:1959885},{date:'11:36 03 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:1963130},{date:'11:37 03 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:1965641},{date:'11:39 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:1969790},{date:'11:40 03 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:1972389},{date:'11:42 03 de Abril del 2025',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:1972496},{date:'11:43 03 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:1974193},{date:'11:45 03 de Abril del 2025',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:1991243},{date:'11:46 03 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:2005340},{date:'11:47 03 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:2006590},{date:'11:48 03 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:2012728},{date:'11:49 03 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:2027787},{date:'11:50 03 de Abril del 2025',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:2054868},{date:'11:51 03 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:2062057},{date:'11:52 03 de Abril del 2025',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:2073154},{date:'11:53 03 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2078709},{date:'11:54 03 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2165242},{date:'11:55 03 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2174113},{date:'11:56 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2181665},{date:'11:57 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2187300},{date:'11:58 03 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2201191},{date:'11:59 03 de Abril del 2025',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2204455},{date:'12:00 03 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2205997},{date:'12:01 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2209536},{date:'12:02 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2212965},{date:'12:03 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2220896},{date:'12:04 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2223617},{date:'12:05 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2224809},{date:'12:06 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2225919},{date:'12:07 03 de Abril del 2025',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:2237392},{date:'12:08 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2245102},{date:'12:09 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2246171},{date:'12:10 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2253458},{date:'12:11 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2254550},{date:'12:12 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2265138},{date:'12:13 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2297473},{date:'12:14 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2299602},{date:'12:15 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2302486},{date:'12:16 03 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2314515},{date:'12:17 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2320105},{date:'12:18 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2328251},{date:'12:19 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2333430},{date:'12:20 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2334819},{date:'12:21 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2347896},{date:'12:22 03 de Abril del 2025',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:2358055},{date:'12:23 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2360756},{date:'12:24 03 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2378079},{date:'12:25 03 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2378979},{date:'12:26 03 de Abril del 2025',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:2380405},{date:'12:27 03 de Abril del 2025',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2389689},{date:'12:28 03 de Abril del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2421765},{date:'12:29 03 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:2431696},{date:'12:30 03 de Abril del 2025',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:2433779},{date:'12:31 03 de Abril del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:2449136},{date:'12:32 03 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:2450447},{date:'12:33 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2452218},{date:'12:34 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2474906},{date:'12:35 03 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:2493889},{date:'12:36 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2497685},{date:'12:37 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2501993},{date:'12:38 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2503484},{date:'12:39 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2504737},{date:'12:40 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2505454},{date:'12:41 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2506419},{date:'12:42 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2508744},{date:'12:43 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2509904},{date:'12:44 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2514509},{date:'12:45 03 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2516564},{date:'12:46 03 de Abril del 2025',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:2543396},{date:'12:47 03 de Abril del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:2546806},{date:'12:48 03 de Abril del 2025',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2549904},{date:'12:49 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2574007},{date:'12:50 03 de Abril del 2025',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2582012},{date:'12:51 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2586237},{date:'12:52 03 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2643081},{date:'12:53 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2645214},{date:'12:54 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2647605},{date:'12:55 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2655341},{date:'12:56 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2659035},{date:'12:57 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2670110},{date:'12:58 03 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2687511},{date:'12:59 03 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2689220},{date:'13:00 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2690381},{date:'13:01 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2694295},{date:'13:02 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2699643},{date:'13:03 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2702231},{date:'13:04 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2708455},{date:'13:05 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2739796},{date:'13:06 03 de Abril del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2742118},{date:'13:07 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2745998},{date:'13:08 03 de Abril del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2754334},{date:'13:09 03 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2758534},{date:'13:10 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2761253},{date:'13:11 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2769604},{date:'13:12 03 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2774202},{date:'13:13 03 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2788861},{date:'13:14 03 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2790545},{date:'13:15 03 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2800494},{date:'13:16 03 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2804184},{date:'13:17 03 de Abril del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2837617},{date:'13:18 03 de Abril del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2844901},{date:'13:19 03 de Abril del 2025',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2850129},{date:'13:20 03 de Abril del 2025',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2864441},{date:'13:21 03 de Abril del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2869021},{date:'13:22 03 de Abril del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2898840},{date:'13:23 03 de Abril del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:2921899},{date:'13:24 03 de Abril del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:2922409},{date:'13:25 03 de Abril del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:2928625},{date:'13:26 03 de Abril del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2982810},{date:'13:27 03 de Abril del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3021708},{date:'13:28 03 de Abril del 2025',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:3026138},{date:'13:29 03 de Abril del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3034623},{date:'13:30 03 de Abril del 2025',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:3041553},{date:'13:31 03 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3066376},{date:'13:32 03 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3075039},{date:'13:33 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3231843},{date:'13:34 03 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3277491},{date:'13:35 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3328811},{date:'13:36 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:3372073},{date:'13:37 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3386309},{date:'13:38 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:3406129},{date:'13:39 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3421900},{date:'13:40 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:3444658},{date:'13:41 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3450431},{date:'13:42 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3459141},{date:'13:43 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:3464026},{date:'13:44 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3470950},{date:'13:45 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3495468},{date:'13:46 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3500650},{date:'13:47 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3508315},{date:'13:48 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3514286},{date:'13:49 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3525012},{date:'13:50 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3534866},{date:'13:51 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3554066},{date:'13:52 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3558900},{date:'13:53 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3568477},{date:'13:54 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3571450},{date:'13:55 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3572768},{date:'13:56 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3585161},{date:'13:57 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3590610},{date:'13:58 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3593490},{date:'13:59 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3600716},{date:'14:00 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3604500},{date:'14:01 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3612608},{date:'14:02 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3618601},{date:'14:03 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3649764},{date:'14:04 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3651094},{date:'14:05 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3651700},{date:'14:06 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3668975},{date:'14:07 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3681985},{date:'14:08 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3686474},{date:'14:09 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3689021},{date:'14:10 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3703780},{date:'14:11 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3705323},{date:'14:12 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3726048},{date:'14:13 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3733225},{date:'14:14 03 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3735620},{date:'14:15 03 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3740472},{date:'14:16 03 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3746035},{date:'14:17 03 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3753253},{date:'14:18 03 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3777964},{date:'14:19 03 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3780140},{date:'14:20 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3789434},{date:'14:21 03 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3795177},{date:'14:22 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3804720},{date:'14:23 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3809471},{date:'14:24 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3826838},{date:'14:25 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3829965},{date:'14:26 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3851153},{date:'14:27 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3856899},{date:'14:28 03 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3858257},{date:'14:29 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3864333},{date:'14:30 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3868569},{date:'14:31 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3901994},{date:'14:32 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3906199},{date:'14:33 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3910206},{date:'14:34 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3914535},{date:'14:35 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3918087},{date:'14:36 03 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3938963},{date:'14:37 03 de Abril del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3942635},{date:'14:38 03 de Abril del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3945398},{date:'14:40 03 de Abril del 2025',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:3951961},{date:'14:41 03 de Abril del 2025',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:3962477},{date:'14:42 03 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3967933},{date:'14:43 03 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3970904},{date:'14:44 03 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3974693},{date:'14:45 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4064233},{date:'14:46 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4081949},{date:'14:47 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4083465},{date:'14:48 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4095599},{date:'14:49 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:4103292},{date:'14:50 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:4120503},{date:'14:51 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4125418},{date:'14:52 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4141802},{date:'14:53 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4147334},{date:'14:54 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:4159173},{date:'14:55 03 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4160976},{date:'14:56 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4165930},{date:'14:57 03 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:4169320},{date:'14:58 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:4182242},{date:'14:59 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:4185698},{date:'15:00 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:4207477},{date:'15:01 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:4211984},{date:'15:02 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4214435},{date:'15:03 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4221857},{date:'15:04 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4230062},{date:'15:05 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4253888},{date:'15:06 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4254426},{date:'15:07 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4259600},{date:'15:08 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4264289},{date:'15:09 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4268187},{date:'15:10 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4272484},{date:'15:11 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4273238},{date:'15:12 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4278179},{date:'15:13 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4286176},{date:'15:14 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4289446},{date:'15:15 03 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:4294208},{date:'15:16 03 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:4345318},{date:'15:17 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:4347201},{date:'15:18 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:4350433},{date:'15:19 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4363114},{date:'15:20 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:4368846},{date:'15:21 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:4399169},{date:'15:22 03 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:4410826},{date:'15:23 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:4510947},{date:'15:24 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:4517078},{date:'15:25 03 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:4524554},{date:'15:26 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:4529191},{date:'15:27 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:4533348},{date:'15:28 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4536647},{date:'15:29 03 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:4548285},{date:'15:30 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4584150},{date:'15:31 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4609271},{date:'15:32 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4613669},{date:'15:33 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:4619725},{date:'15:34 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4630961},{date:'15:35 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:4651364},{date:'15:36 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:4660917},{date:'15:37 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4675165},{date:'15:38 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4682864},{date:'15:39 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:4694287},{date:'15:40 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:4695741},{date:'15:41 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4699490},{date:'15:42 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4707336},{date:'15:43 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4719209},{date:'15:44 03 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:4728492},{date:'15:45 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:4736417},{date:'15:46 03 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:4740592},{date:'15:47 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:4757643},{date:'15:48 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:4764831},{date:'15:49 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:4771572},{date:'15:50 03 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:4790361},{date:'15:51 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:4845655},{date:'15:52 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:4855824},{date:'15:53 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:4864227},{date:'15:54 03 de Abril del 2025',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:4888076},{date:'15:55 03 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4908393},{date:'15:56 03 de Abril del 2025',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:4919385},{date:'15:57 03 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:4932215},{date:'15:58 03 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4933946},{date:'15:59 03 de Abril del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:4941975},{date:'16:00 03 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:4960525},{date:'16:01 03 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:4965627},{date:'16:02 03 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:4997209},{date:'16:03 03 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:5004923},{date:'16:04 03 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:5008819},{date:'16:05 03 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:5015788},{date:'16:06 03 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:5022445},{date:'16:07 03 de Abril del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:5039710},{date:'16:08 03 de Abril del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:5058527},{date:'16:09 03 de Abril del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:5064216},{date:'16:10 03 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:5071625},{date:'16:11 03 de Abril del 2025',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:5074313},{date:'16:12 03 de Abril del 2025',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:5080780},{date:'16:13 03 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:5087690},{date:'16:14 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:5093618},{date:'16:15 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:5112258},{date:'16:16 03 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:5116691},{date:'16:17 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5126709},{date:'16:18 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:5151291},{date:'16:19 03 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:5161391},{date:'16:20 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:5185111},{date:'16:21 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5188169},{date:'16:22 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:5206275},{date:'16:23 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:5210184},{date:'16:24 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:5232779},{date:'16:25 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:5236540},{date:'16:26 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:5240039},{date:'16:27 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:5255503},{date:'16:28 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:5268073},{date:'16:29 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:5284801},{date:'16:30 03 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:5310946},{date:'16:31 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:5313118},{date:'16:32 03 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:5331439},{date:'16:33 03 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:5353578},{date:'16:34 03 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:5385019},{date:'16:35 03 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:5403654},{date:'16:36 03 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:5404228},{date:'16:37 03 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:5405372},{date:'16:38 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:5426971},{date:'16:39 03 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:5446010},{date:'16:40 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:5468814},{date:'16:41 03 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:5473197},{date:'16:42 03 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:5487255},{date:'16:43 03 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:5516381},{date:'16:44 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:5543317},{date:'16:45 03 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:5556201},{date:'16:46 03 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:5566637},{date:'16:47 03 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:5598285},{date:'16:48 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5610738},{date:'16:49 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5644925},{date:'16:50 03 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5666760},{date:'16:51 03 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:5692535},{date:'16:52 03 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:5714171},{date:'16:53 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:5724504},{date:'16:54 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:5742429},{date:'16:55 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:5768742},{date:'16:56 03 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:5791318},{date:'16:57 03 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:5835260},{date:'16:58 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:5849940},{date:'16:59 03 de Abril del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:5901542},{date:'17:00 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:5908676},{date:'17:01 03 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:5943512},{date:'17:02 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:5965460},{date:'17:03 03 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:5978838},{date:'17:04 03 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:5993412},{date:'17:05 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:6043750},{date:'17:06 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:6056560},{date:'17:07 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:6083131},{date:'17:08 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:6120113},{date:'17:09 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:6144215},{date:'17:10 03 de Abril del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6171609},{date:'17:11 03 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:6183723},{date:'17:12 03 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:6191882},{date:'17:13 03 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:6196398},{date:'17:14 03 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:6237994},{date:'17:15 03 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:6278749},{date:'17:16 03 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:6281397},{date:'17:17 03 de Abril del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6286315},{date:'17:18 03 de Abril del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6290501},{date:'17:19 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:6300544},{date:'17:20 03 de Abril del 2025',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:6304884},{date:'17:21 03 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:6334451},{date:'17:22 03 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:6361551},{date:'17:23 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:6378363},{date:'17:24 03 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:6391457},{date:'17:25 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:6411162},{date:'17:26 03 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:6453820},{date:'17:27 03 de Abril del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6476129},{date:'17:28 03 de Abril del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:6490311},{date:'17:29 03 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:6515813},{date:'17:35 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:9597383},{date:'17:36 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:9597733},{date:'17:37 03 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:9601283},{date:'09:00 04 de Abril del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:163997},{date:'09:01 04 de Abril del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:232669},{date:'09:02 04 de Abril del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:248405},{date:'09:03 04 de Abril del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:265788},{date:'09:04 04 de Abril del 2025',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:290670},{date:'09:05 04 de Abril del 2025',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:328139},{date:'09:06 04 de Abril del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:359926},{date:'09:07 04 de Abril del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:374928},{date:'09:08 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:406201},{date:'09:09 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:426828},{date:'09:10 04 de Abril del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:442891},{date:'09:11 04 de Abril del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:465262},{date:'09:12 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:477270},{date:'09:13 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:488504},{date:'09:14 04 de Abril del 2025',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:508075},{date:'09:15 04 de Abril del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:518746},{date:'09:16 04 de Abril del 2025',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:539086},{date:'09:17 04 de Abril del 2025',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:549319},{date:'09:18 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:566857},{date:'09:19 04 de Abril del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:595401},{date:'09:20 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:721876},{date:'09:21 04 de Abril del 2025',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:732483},{date:'09:22 04 de Abril del 2025',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:739262},{date:'09:23 04 de Abril del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:747640},{date:'09:24 04 de Abril del 2025',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:778160},{date:'09:25 04 de Abril del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:789419},{date:'09:26 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:804148},{date:'09:27 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:811436},{date:'09:28 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:818757},{date:'09:29 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:829398},{date:'09:30 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:843113},{date:'09:31 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:852106},{date:'09:32 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:927571},{date:'09:33 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:960277},{date:'09:34 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:1063565},{date:'09:35 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:1104981},{date:'09:36 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:1108427},{date:'09:37 04 de Abril del 2025',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:1114820},{date:'09:38 04 de Abril del 2025',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:1125934},{date:'09:39 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:1161555},{date:'09:40 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:1165498},{date:'09:41 04 de Abril del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:1185989},{date:'09:42 04 de Abril del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:1199544},{date:'09:43 04 de Abril del 2025',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:1219695},{date:'09:44 04 de Abril del 2025',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:1284983},{date:'09:45 04 de Abril del 2025',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:1300508},{date:'09:46 04 de Abril del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:1306676},{date:'09:47 04 de Abril del 2025',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:1369867},{date:'09:48 04 de Abril del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:1387316},{date:'09:49 04 de Abril del 2025',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:1397976},{date:'09:50 04 de Abril del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:1405501},{date:'09:51 04 de Abril del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:1413253},{date:'09:52 04 de Abril del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:1429944},{date:'09:53 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1493290},{date:'09:54 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1549550},{date:'09:55 04 de Abril del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:1558631},{date:'09:56 04 de Abril del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:1560955},{date:'09:57 04 de Abril del 2025',open:11.0550,high:11.0550,low:11.0550,close:11.0550,volume:1570424},{date:'09:58 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1581812},{date:'09:59 04 de Abril del 2025',open:11.0550,high:11.0550,low:11.0550,close:11.0550,volume:1735201},{date:'10:00 04 de Abril del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:1737639},{date:'10:01 04 de Abril del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:1745094},{date:'10:02 04 de Abril del 2025',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:1753737},{date:'10:03 04 de Abril del 2025',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:1764512},{date:'10:04 04 de Abril del 2025',open:11.0550,high:11.0550,low:11.0550,close:11.0550,volume:1775758},{date:'10:05 04 de Abril del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:1786453},{date:'10:06 04 de Abril del 2025',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:1793114},{date:'10:07 04 de Abril del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:1801720},{date:'10:08 04 de Abril del 2025',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:1806649},{date:'10:09 04 de Abril del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:1815874},{date:'10:10 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1827679},{date:'10:11 04 de Abril del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:1839280},{date:'10:12 04 de Abril del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:1854069},{date:'10:13 04 de Abril del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:1860343},{date:'10:14 04 de Abril del 2025',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:1865916},{date:'10:15 04 de Abril del 2025',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:1873349},{date:'10:16 04 de Abril del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:1892901},{date:'10:17 04 de Abril del 2025',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:2005685},{date:'10:18 04 de Abril del 2025',open:11.0550,high:11.0550,low:11.0550,close:11.0550,volume:2031870},{date:'10:19 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:2036919},{date:'10:20 04 de Abril del 2025',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:2050618},{date:'10:21 04 de Abril del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:2076245},{date:'10:22 04 de Abril del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:2090361},{date:'10:23 04 de Abril del 2025',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:2095840},{date:'10:24 04 de Abril del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:2126722},{date:'10:25 04 de Abril del 2025',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:2172650},{date:'10:26 04 de Abril del 2025',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:2214665},{date:'10:27 04 de Abril del 2025',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:2225536},{date:'10:28 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:2232029},{date:'10:29 04 de Abril del 2025',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:2237245},{date:'10:30 04 de Abril del 2025',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:2251941},{date:'10:31 04 de Abril del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:2271129},{date:'10:32 04 de Abril del 2025',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:2302777},{date:'10:33 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2329882},{date:'10:34 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2504099},{date:'10:35 04 de Abril del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:2529506},{date:'10:36 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2545514},{date:'10:37 04 de Abril del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:2553655},{date:'10:38 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2560216},{date:'10:39 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2574515},{date:'10:40 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2581304},{date:'10:41 04 de Abril del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:2591292},{date:'10:42 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2602323},{date:'10:43 04 de Abril del 2025',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:2647214},{date:'10:44 04 de Abril del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:2652164},{date:'10:45 04 de Abril del 2025',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:2663449},{date:'10:46 04 de Abril del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:2682972},{date:'10:47 04 de Abril del 2025',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:2691184},{date:'10:48 04 de Abril del 2025',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:2697458},{date:'10:49 04 de Abril del 2025',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:2706333},{date:'10:50 04 de Abril del 2025',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:2715389},{date:'10:51 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2725625},{date:'10:52 04 de Abril del 2025',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:2732649},{date:'10:53 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2748010},{date:'10:54 04 de Abril del 2025',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:2754066},{date:'10:55 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2763618},{date:'10:56 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2780224},{date:'10:57 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2805219},{date:'10:58 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2810508},{date:'10:59 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2818472},{date:'11:00 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2821518},{date:'11:01 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2829565},{date:'11:02 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2837092},{date:'11:03 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2841508},{date:'11:04 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2848122},{date:'11:05 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2850559},{date:'11:06 04 de Abril del 2025',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:2862969},{date:'11:07 04 de Abril del 2025',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:2867399},{date:'11:08 04 de Abril del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:2876481},{date:'11:09 04 de Abril del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:2879399},{date:'11:10 04 de Abril del 2025',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:2883263},{date:'11:11 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2899663},{date:'11:12 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:2912394},{date:'11:13 04 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2936053},{date:'11:14 04 de Abril del 2025',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:2953242},{date:'11:15 04 de Abril del 2025',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:2977087},{date:'11:16 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:3008241},{date:'11:17 04 de Abril del 2025',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:3022330},{date:'11:18 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:3025887},{date:'11:19 04 de Abril del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:3033127},{date:'11:20 04 de Abril del 2025',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:3042423},{date:'11:21 04 de Abril del 2025',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:3049700},{date:'11:22 04 de Abril del 2025',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:3057529},{date:'11:23 04 de Abril del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:3123912},{date:'11:24 04 de Abril del 2025',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:3151900},{date:'11:25 04 de Abril del 2025',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:3163317},{date:'11:26 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3188591},{date:'11:27 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3195601},{date:'11:28 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3201755},{date:'11:29 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3203867},{date:'11:30 04 de Abril del 2025',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:3222052},{date:'11:31 04 de Abril del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:3227059},{date:'11:32 04 de Abril del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:3259783},{date:'11:33 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3272828},{date:'11:34 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3274485},{date:'11:35 04 de Abril del 2025',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:3280215},{date:'11:36 04 de Abril del 2025',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:3301768},{date:'11:37 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3309605},{date:'11:38 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3313293},{date:'11:39 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3316339},{date:'11:40 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3320304},{date:'11:41 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3339634},{date:'11:42 04 de Abril del 2025',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:3360792},{date:'11:43 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3368111},{date:'11:44 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3374319},{date:'11:45 04 de Abril del 2025',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:3380747},{date:'11:46 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3395563},{date:'11:47 04 de Abril del 2025',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:3405354},{date:'11:48 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3411030},{date:'11:49 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3468377},{date:'11:50 04 de Abril del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:3520985},{date:'11:51 04 de Abril del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:3626253},{date:'11:52 04 de Abril del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:3640525},{date:'11:53 04 de Abril del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:3663383},{date:'11:54 04 de Abril del 2025',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:3668919},{date:'11:55 04 de Abril del 2025',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:3674449},{date:'11:56 04 de Abril del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:3688070},{date:'11:57 04 de Abril del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:3698714},{date:'11:58 04 de Abril del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:3703570},{date:'11:59 04 de Abril del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:3713146},{date:'12:00 04 de Abril del 2025',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:3719694},{date:'12:01 04 de Abril del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:3732222},{date:'12:02 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3746383},{date:'12:03 04 de Abril del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:3749897},{date:'12:04 04 de Abril del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:3760100},{date:'12:05 04 de Abril del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:3771776},{date:'12:06 04 de Abril del 2025',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:3802031},{date:'12:07 04 de Abril del 2025',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:3837059},{date:'12:08 04 de Abril del 2025',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:3850377},{date:'12:09 04 de Abril del 2025',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3877589},{date:'12:10 04 de Abril del 2025',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3948987},{date:'12:11 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:3972805},{date:'12:12 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:4000328},{date:'12:13 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4007976},{date:'12:14 04 de Abril del 2025',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:4011715},{date:'12:15 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:4016364},{date:'12:16 04 de Abril del 2025',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:4027247},{date:'12:17 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:4033333},{date:'12:18 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:4050502},{date:'12:19 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:4068465},{date:'12:20 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4115844},{date:'12:21 04 de Abril del 2025',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4131974},{date:'12:22 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4140503},{date:'12:23 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4155603},{date:'12:24 04 de Abril del 2025',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4265226},{date:'12:25 04 de Abril del 2025',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4283725},{date:'12:26 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:4340119},{date:'12:27 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4363752},{date:'12:28 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:4395265},{date:'12:29 04 de Abril del 2025',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:4427503},{date:'12:30 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:4450178},{date:'12:31 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:4465123},{date:'12:32 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4494851},{date:'12:33 04 de Abril del 2025',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4507792},{date:'12:34 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4522090},{date:'12:35 04 de Abril del 2025',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:4553473},{date:'12:36 04 de Abril del 2025',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:4571854},{date:'12:37 04 de Abril del 2025',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:4609633},{date:'12:38 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:4637817},{date:'12:39 04 de Abril del 2025',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:4687578},{date:'12:40 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:4725091},{date:'12:41 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:4742706},{date:'12:42 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:4765936},{date:'12:43 04 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:4806839},{date:'12:44 04 de Abril del 2025',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:4832879},{date:'12:50 04 de Abril del 2025',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:4984485},{date:'12:51 04 de Abril del 2025',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5035594},{date:'12:52 04 de Abril del 2025',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:5053275},{date:'12:53 04 de Abril del 2025',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5067114},{date:'12:54 04 de Abril del 2025',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5072742},{date:'12:55 04 de Abril del 2025',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5092153},{date:'12:56 04 de Abril del 2025',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5113221},{date:'12:57 04 de Abril del 2025',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5143968},{date:'12:58 04 de Abril del 2025',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:5162927},{date:'12:59 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:5177767},{date:'13:00 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:5191316},{date:'13:01 04 de Abril del 2025',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:5211163},{date:'13:02 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:5222057},{date:'13:03 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:5289634},{date:'13:04 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:5304337},{date:'13:05 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:5440014},{date:'13:06 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:5451784},{date:'13:07 04 de Abril del 2025',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:5476692},{date:'13:08 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5488230},{date:'13:09 04 de Abril del 2025',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:5504853},{date:'13:10 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5515625},{date:'13:11 04 de Abril del 2025',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:5521611},{date:'13:12 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5528648},{date:'13:13 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5541187},{date:'13:14 04 de Abril del 2025',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:5553676},{date:'13:15 04 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:5576112},{date:'13:16 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:5600017},{date:'13:17 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:5608345},{date:'13:18 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:5620631},{date:'13:19 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:5627270},{date:'13:20 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:5653807},{date:'13:21 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:5750815},{date:'13:22 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:5784429},{date:'13:23 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:5799204},{date:'13:24 04 de Abril del 2025',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:5830471},{date:'13:25 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:5869801},{date:'13:26 04 de Abril del 2025',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:5967905},{date:'13:27 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:5975944},{date:'13:28 04 de Abril del 2025',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:5985707},{date:'13:29 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:6000886},{date:'13:30 04 de Abril del 2025',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:6016320},{date:'13:31 04 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:6032289},{date:'13:32 04 de Abril del 2025',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:6038231},{date:'13:33 04 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:6046276},{date:'13:34 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:6054088},{date:'13:35 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:6087493},{date:'13:36 04 de Abril del 2025',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:6097043},{date:'13:37 04 de Abril del 2025',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:6105492},{date:'13:38 04 de Abril del 2025',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:6143966},{date:'13:39 04 de Abril del 2025',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:6156594},{date:'13:40 04 de Abril del 2025',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:6168201},{date:'13:41 04 de Abril del 2025',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:6192600},{date:'13:42 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:6200717},{date:'13:43 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:6219453},{date:'13:44 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:6225365},{date:'13:45 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:6227728},{date:'13:46 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:6234766},{date:'13:47 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:6239715},{date:'13:48 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:6250007},{date:'13:49 04 de Abril del 2025',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:6257163},{date:'13:50 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:6269444},{date:'13:51 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:6278501},{date:'13:52 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:6291227},{date:'13:53 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:6296559},{date:'13:54 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:6304103},{date:'13:55 04 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:6329316},{date:'13:56 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:6336277},{date:'13:57 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:6349060},{date:'13:58 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:6364844},{date:'13:59 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:6400174},{date:'14:00 04 de Abril del 2025',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:6415149},{date:'14:01 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:6425107},{date:'14:02 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:6435595},{date:'14:03 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:6447927},{date:'14:04 04 de Abril del 2025',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:6457425},{date:'14:05 04 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:6463596},{date:'14:06 04 de Abril del 2025',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:6506258},{date:'14:07 04 de Abril del 2025',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6535410},{date:'14:08 04 de Abril del 2025',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6564851},{date:'14:09 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6576011},{date:'14:10 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6589633},{date:'14:11 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:6595941},{date:'14:12 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:6609349},{date:'14:13 04 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:6618580},{date:'14:14 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:6620770},{date:'14:15 04 de Abril del 2025',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6623761},{date:'14:16 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:6626540},{date:'14:17 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6631125},{date:'14:18 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:6636654},{date:'14:19 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6642224},{date:'14:20 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:6656297},{date:'14:21 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:6662373},{date:'14:22 04 de Abril del 2025',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6676427},{date:'14:23 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:6679983},{date:'14:24 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6692975},{date:'14:25 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:6704100},{date:'14:26 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:6709613},{date:'14:27 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:6745682},{date:'14:28 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6749104},{date:'14:29 04 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6764847},{date:'14:30 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:6775211},{date:'14:31 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:6780612},{date:'14:32 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:6797700},{date:'14:33 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:6813760},{date:'14:34 04 de Abril del 2025',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:6826239},{date:'14:35 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:6830997},{date:'14:36 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:6842413},{date:'14:37 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:6893066},{date:'14:38 04 de Abril del 2025',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6916041},{date:'14:39 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:6929995},{date:'14:40 04 de Abril del 2025',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:6941564},{date:'14:41 04 de Abril del 2025',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:6964930},{date:'14:42 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6970302},{date:'14:43 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:6974889},{date:'14:44 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:6976767},{date:'14:45 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6989095},{date:'14:46 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:6995404},{date:'14:47 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:6999285},{date:'14:48 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:7007792},{date:'14:49 04 de Abril del 2025',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7017147},{date:'14:50 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:7039620},{date:'14:51 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:7050279},{date:'14:52 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:7056305},{date:'14:53 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:7060167},{date:'14:54 04 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7063235},{date:'14:55 04 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7070299},{date:'14:56 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:7074357},{date:'14:57 04 de Abril del 2025',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7088403},{date:'14:58 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:7089981},{date:'14:59 04 de Abril del 2025',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7098770},{date:'15:00 04 de Abril del 2025',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7101477},{date:'15:01 04 de Abril del 2025',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:7109965},{date:'15:02 04 de Abril del 2025',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:7121384},{date:'15:03 04 de Abril del 2025',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:7138085},{date:'15:04 04 de Abril del 2025',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:7145985},{date:'15:05 04 de Abril del 2025',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:7152590},{date:'15:06 04 de Abril del 2025',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:7158784},{date:'15:07 04 de Abril del 2025',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:7166640},{date:'15:08 04 de Abril del 2025',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:7171955},{date:'15:09 04 de Abril del 2025',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:7178301},{date:'15:10 04 de Abril del 2025',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:7187662},{date:'15:11 04 de Abril del 2025',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:7195258},{date:'15:12 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:7199597},{date:'15:13 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:7205033},{date:'15:14 04 de Abril del 2025',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:7208961},{date:'15:15 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:7216624},{date:'15:16 04 de Abril del 2025',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:7220818},{date:'15:17 04 de Abril del 2025',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:7231842},{date:'15:18 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:7240706},{date:'15:19 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:7244549},{date:'15:20 04 de Abril del 2025',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:7248920},{date:'15:21 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:7252159},{date:'15:22 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:7285486},{date:'15:23 04 de Abril del 2025',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:7289824},{date:'15:24 04 de Abril del 2025',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:7299148},{date:'15:25 04 de Abril del 2025',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:7310058},{date:'15:26 04 de Abril del 2025',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:7312939},{date:'15:27 04 de Abril del 2025',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:7318396},{date:'15:28 04 de Abril del 2025',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:7325911},{date:'15:29 04 de Abril del 2025',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:7336969},{date:'15:30 04 de Abril del 2025',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:7353732},{date:'15:31 04 de Abril del 2025',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:7365268},{date:'15:32 04 de Abril del 2025',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:7378704},{date:'15:33 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:7388728},{date:'15:34 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:7400415},{date:'15:35 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:7425770},{date:'15:36 04 de Abril del 2025',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7429028},{date:'15:37 04 de Abril del 2025',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7432588},{date:'15:38 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:7434642},{date:'15:39 04 de Abril del 2025',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7438417},{date:'15:40 04 de Abril del 2025',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:7467980},{date:'15:41 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:7482697},{date:'15:42 04 de Abril del 2025',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:7488781},{date:'15:43 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:7500407},{date:'15:44 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:7506611},{date:'15:45 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:7518792},{date:'15:46 04 de Abril del 2025',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:7529787},{date:'15:47 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:7540181},{date:'15:48 04 de Abril del 2025',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7546776},{date:'15:49 04 de Abril del 2025',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:7556289},{date:'15:50 04 de Abril del 2025',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:7579585},{date:'15:51 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:7594421},{date:'15:52 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7607859},{date:'15:53 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:7617789},{date:'15:54 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:7622331},{date:'15:55 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:7632117},{date:'15:56 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7695842},{date:'15:57 04 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:7712668},{date:'15:58 04 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:7769002},{date:'15:59 04 de Abril del 2025',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7778216},{date:'16:00 04 de Abril del 2025',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:7782686},{date:'16:01 04 de Abril del 2025',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7818224},{date:'16:02 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7821018},{date:'16:03 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:7827748},{date:'16:04 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:7831380},{date:'16:05 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:7837679},{date:'16:06 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:7858816},{date:'16:07 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:7859748},{date:'16:08 04 de Abril del 2025',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:7865980},{date:'16:09 04 de Abril del 2025',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:7870456},{date:'16:10 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:7875315},{date:'16:11 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:7882841},{date:'16:12 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:7933254},{date:'16:13 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:7949874},{date:'16:14 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:7963150},{date:'16:15 04 de Abril del 2025',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:7968334},{date:'16:16 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:7975554},{date:'16:17 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:7990439},{date:'16:18 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:8001701},{date:'16:19 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:8075258},{date:'16:20 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:8079163},{date:'16:21 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:8083371},{date:'16:22 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:8087605},{date:'16:23 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8097647},{date:'16:24 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8105479},{date:'16:25 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:8125048},{date:'16:26 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:8132507},{date:'16:27 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:8187585},{date:'16:28 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:8220024},{date:'16:29 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:8260759},{date:'16:30 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8285392},{date:'16:31 04 de Abril del 2025',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:8289453},{date:'16:32 04 de Abril del 2025',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:8310277},{date:'16:33 04 de Abril del 2025',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:8322703},{date:'16:34 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:8337373},{date:'16:35 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:8339166},{date:'16:36 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:8384239},{date:'16:37 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:8392973},{date:'16:38 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:8399276},{date:'16:39 04 de Abril del 2025',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:8407286},{date:'16:40 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:8417068},{date:'16:41 04 de Abril del 2025',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:8427936},{date:'16:42 04 de Abril del 2025',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:8435396},{date:'16:43 04 de Abril del 2025',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:8445480},{date:'16:44 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:8456772},{date:'16:45 04 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:8479143},{date:'16:46 04 de Abril del 2025',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:8483659},{date:'16:47 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:8488911},{date:'16:48 04 de Abril del 2025',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:8501546},{date:'16:49 04 de Abril del 2025',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:8529775},{date:'16:50 04 de Abril del 2025',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:8544417},{date:'16:51 04 de Abril del 2025',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:8570667},{date:'16:52 04 de Abril del 2025',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:8588701},{date:'16:53 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:8619418},{date:'16:54 04 de Abril del 2025',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:8638317},{date:'16:55 04 de Abril del 2025',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:8658764},{date:'16:56 04 de Abril del 2025',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:8674698},{date:'16:57 04 de Abril del 2025',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:8694738},{date:'16:58 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:8711906},{date:'16:59 04 de Abril del 2025',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:8747390},{date:'17:00 04 de Abril del 2025',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:8769711},{date:'17:01 04 de Abril del 2025',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:8820498},{date:'17:02 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:8839817},{date:'17:03 04 de Abril del 2025',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:8860808},{date:'17:04 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:8890911},{date:'17:05 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:8914288},{date:'17:06 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:8938567},{date:'17:07 04 de Abril del 2025',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:8954684},{date:'17:08 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:8994118},{date:'17:09 04 de Abril del 2025',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:9030643},{date:'17:10 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:9163559},{date:'17:11 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:9188624},{date:'17:12 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:9216334},{date:'17:13 04 de Abril del 2025',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:9259106},{date:'17:14 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9376408},{date:'17:15 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9394307},{date:'17:16 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:9412755},{date:'17:17 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9420848},{date:'17:18 04 de Abril del 2025',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:9439555},{date:'17:19 04 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:9450348},{date:'17:20 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:9479088},{date:'17:21 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9488229},{date:'17:22 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9556591},{date:'17:23 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:9563142},{date:'17:24 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9601092},{date:'17:25 04 de Abril del 2025',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:9690448},{date:'17:26 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:9725890},{date:'17:27 04 de Abril del 2025',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:9742690},{date:'17:28 04 de Abril del 2025',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:9784259},{date:'17:29 04 de Abril del 2025',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:9800229},{date:'17:35 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:13302735},{date:'17:36 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:13304195},{date:'17:38 04 de Abril del 2025',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:13305195}]; var priceData = [[,12.1300],[1,12.1400],[2,12.0950],[3,12.0950],[4,12.1100],[5,12.1200],[6,12.1350],[7,12.1350],[8,12.1150],[9,12.1250],[10,12.1450],[11,12.1250],[12,12.1250],[13,12.1250],[14,12.1250],[15,12.1250],[16,12.1400],[17,12.1350],[18,12.1300],[19,12.1250],[20,12.1400],[21,12.1350],[22,12.1400],[23,12.1200],[24,12.1150],[25,12.1400],[26,12.1300],[27,12.1250],[28,12.1400],[29,12.1400],[30,12.1800],[31,12.1600],[32,12.1600],[33,12.1750],[34,12.1650],[35,12.1750],[36,12.2100],[37,12.2150],[38,12.2100],[39,12.2050],[40,12.2250],[41,12.2350],[42,12.2200],[43,12.2400],[44,12.2500],[45,12.2500],[46,12.2600],[47,12.2750],[48,12.2800],[49,12.2750],[50,12.2900],[51,12.2800],[52,12.2900],[53,12.3100],[54,12.3200],[55,12.2900],[56,12.2950],[57,12.2900],[58,12.2900],[59,12.2950],[60,12.3150],[61,12.3150],[62,12.3000],[63,12.2900],[64,12.2800],[65,12.2750],[66,12.2750],[67,12.2800],[68,12.2850],[69,12.2850],[70,12.2850],[71,12.2900],[72,12.2850],[73,12.2950],[74,12.2950],[75,12.2750],[76,12.2900],[77,12.2850],[78,12.2900],[79,12.2900],[80,12.2800],[81,12.2700],[82,12.2750],[83,12.2650],[84,12.2600],[85,12.2800],[86,12.2700],[87,12.2800],[88,12.2850],[89,12.2900],[90,12.2850],[91,12.2700],[92,12.2600],[93,12.2600],[94,12.2500],[95,12.2550],[96,12.2650],[97,12.2650],[98,12.2650],[99,12.2600],[100,12.2600],[101,12.2500],[102,12.2450],[103,12.2350],[104,12.2350],[105,12.2350],[106,12.2300],[107,12.2300],[108,12.2400],[109,12.2450],[110,12.2500],[111,12.2550],[112,12.2400],[113,12.2350],[114,12.2400],[115,12.2300],[116,12.2450],[117,12.2500],[118,12.2500],[119,12.2400],[120,12.2250],[121,12.2200],[122,12.2200],[123,12.2150],[124,12.2200],[125,12.2150],[126,12.2050],[127,12.2100],[128,12.2100],[129,12.2200],[130,12.2250],[131,12.2300],[132,12.2300],[133,12.2100],[134,12.2100],[135,12.2050],[136,12.1650],[137,12.1800],[138,12.1750],[139,12.1600],[140,12.1650],[141,12.1650],[142,12.1600],[143,12.1850],[144,12.1850],[145,12.1800],[146,12.1650],[147,12.1750],[148,12.1850],[149,12.1800],[150,12.1700],[151,12.1700],[152,12.1650],[153,12.1650],[154,12.1650],[155,12.1750],[156,12.1700],[157,12.1750],[158,12.1550],[159,12.1700],[160,12.1750],[161,12.1750],[162,12.1700],[163,12.1800],[164,12.1650],[165,12.1650],[166,12.1750],[167,12.1700],[168,12.1700],[169,12.1750],[170,12.1750],[171,12.1500],[172,12.1550],[173,12.1650],[174,12.1650],[175,12.1750],[176,12.1700],[177,12.1650],[178,12.1650],[179,12.1700],[180,12.1450],[181,12.1350],[182,12.1350],[183,12.1350],[184,12.1250],[185,12.1350],[186,12.1250],[187,12.1350],[188,12.1300],[189,12.1350],[190,12.1350],[191,12.1300],[192,12.1300],[193,12.1300],[194,12.1200],[195,12.1350],[196,12.1250],[197,12.1250],[198,12.1200],[199,12.1250],[200,12.1250],[201,12.1250],[202,12.1250],[203,12.1250],[204,12.1200],[205,12.1200],[206,12.1200],[207,12.1350],[208,12.1300],[209,12.1300],[210,12.1300],[211,12.1200],[212,12.1150],[213,12.1100],[214,12.1050],[215,12.1100],[216,12.1200],[217,12.1250],[218,12.1100],[219,12.1100],[220,12.1150],[221,12.1100],[222,12.1050],[223,12.0950],[224,12.0950],[225,12.0900],[226,12.0900],[227,12.0900],[228,12.0850],[229,12.0900],[230,12.1000],[231,12.0900],[232,12.0900],[233,12.0850],[234,12.0800],[235,12.0800],[236,12.0850],[237,12.1150],[238,12.1150],[239,12.1250],[240,12.1200],[241,12.1150],[242,12.1100],[243,12.1200],[244,12.1100],[245,12.1100],[246,12.1200],[247,12.1200],[248,12.1300],[249,12.1250],[250,12.1250],[251,12.1200],[252,12.1300],[253,12.1300],[254,12.1350],[255,12.1300],[256,12.1250],[257,12.1250],[258,12.1200],[259,12.1350],[260,12.1300],[261,12.1400],[262,12.1400],[263,12.1500],[264,12.1400],[265,12.1500],[266,12.1500],[267,12.1500],[268,12.1500],[269,12.1500],[270,12.1600],[271,12.1600],[272,12.1600],[273,12.1700],[274,12.1700],[275,12.1700],[276,12.1700],[277,12.1650],[278,12.1600],[279,12.1650],[280,12.1600],[281,12.1550],[282,12.1500],[283,12.1500],[284,12.1450],[285,12.1500],[286,12.1650],[287,12.1700],[288,12.1700],[289,12.1550],[290,12.1650],[291,12.1650],[292,12.1650],[293,12.1600],[294,12.1600],[295,12.1650],[296,12.1600],[297,12.1650],[298,12.1650],[299,12.1600],[300,12.1600],[301,12.1550],[302,12.1600],[303,12.1750],[304,12.1750],[305,12.1700],[306,12.1650],[307,12.1650],[308,12.1750],[309,12.1750],[310,12.1800],[311,12.1900],[312,12.1800],[313,12.1800],[314,12.1800],[315,12.1750],[316,12.1750],[317,12.1750],[318,12.1700],[319,12.1750],[320,12.1700],[321,12.1600],[322,12.1600],[323,12.1650],[324,12.1700],[325,12.1750],[326,12.1700],[327,12.1700],[328,12.1700],[329,12.1800],[330,12.1800],[331,12.1750],[332,12.1700],[333,12.1700],[334,12.1700],[335,12.1800],[336,12.1800],[337,12.1750],[338,12.1650],[339,12.1700],[340,12.1700],[341,12.1800],[342,12.1700],[343,12.1800],[344,12.1750],[345,12.1700],[346,12.1800],[347,12.1800],[348,12.1800],[349,12.1750],[350,12.1750],[351,12.2000],[352,12.2050],[353,12.1950],[354,12.2050],[355,12.2200],[356,12.2150],[357,12.2200],[358,12.2400],[359,12.2200],[360,12.2350],[361,12.2400],[362,12.2500],[363,12.2250],[364,12.2150],[365,12.2250],[366,12.2100],[367,12.2100],[368,12.1900],[369,12.1850],[370,12.1850],[371,12.1850],[372,12.1950],[373,12.2200],[374,12.2400],[375,12.2400],[376,12.2400],[377,12.2350],[378,12.2500],[379,12.2550],[380,12.2650],[381,12.2700],[382,12.2750],[383,12.2800],[384,12.2800],[385,12.2800],[386,12.2750],[387,12.2750],[388,12.2800],[389,12.2800],[390,12.2700],[391,12.2750],[392,12.2750],[393,12.2750],[394,12.2750],[395,12.2750],[396,12.2750],[397,12.2800],[398,12.2850],[399,12.2800],[400,12.2850],[401,12.2950],[402,12.3000],[403,12.3000],[404,12.2900],[405,12.2850],[406,12.2850],[407,12.2800],[408,12.2850],[409,12.2900],[410,12.2650],[411,12.2750],[412,12.2750],[413,12.2800],[414,12.2800],[415,12.2800],[416,12.2750],[417,12.3000],[418,12.3150],[419,12.3150],[420,12.3050],[421,12.3000],[422,12.2950],[423,12.3050],[424,12.3000],[425,12.3000],[426,12.3100],[427,12.3150],[428,12.3100],[429,12.3150],[430,12.3100],[431,12.3050],[432,12.3100],[433,12.3050],[434,12.3050],[435,12.3100],[436,12.3100],[437,12.3100],[438,12.3050],[439,12.2900],[440,12.2900],[441,12.3000],[442,12.3000],[443,12.3000],[444,12.2950],[445,12.3000],[446,12.3150],[447,12.3050],[448,12.3100],[449,12.3100],[450,12.3100],[451,12.3150],[452,12.3000],[453,12.3000],[454,12.3000],[455,12.3000],[456,12.2950],[457,12.2950],[458,12.2950],[459,12.2950],[460,12.2950],[461,12.2950],[462,12.2950],[463,12.2900],[464,12.2850],[465,12.2900],[466,12.3000],[467,12.4050],[468,12.4050],[469,12.3900],[470,12.4000],[471,12.4300],[472,12.4500],[473,12.4500],[474,12.4300],[475,12.4100],[476,12.4200],[477,12.4100],[478,12.4150],[479,12.4050],[480,12.3900],[481,12.3850],[482,12.3950],[483,12.3950],[484,12.4000],[485,12.4050],[486,12.3900],[487,12.3850],[488,12.4000],[489,12.4100],[490,12.4100],[491,12.4050],[492,12.4000],[493,12.4100],[494,12.4050],[495,12.4050],[496,12.4100],[497,12.4050],[498,12.4000],[499,12.4000],[500,12.4050],[501,12.3900],[502,12.4000],[503,12.4000],[504,12.3900],[505,12.4000],[506,12.3900],[507,12.3900],[508,12.3850],[509,12.3850],[510,12.3800],[511,12.3850],[512,12.3900],[513,12.4000],[514,12.4000],[515,12.3950],[516,12.3850],[517,12.3900],[518,12.3900],[519,12.4000],[520,12.4000],[521,12.4000],[522,12.4000],[523,12.3950],[524,12.3850],[525,12.3950],[526,12.3800],[527,12.3800],[528,12.3700],[529,12.3800],[530,12.3850],[531,12.3950],[532,12.3900],[533,12.3800],[534,12.3650],[535,12.3700],[536,12.3750],[537,12.3700],[538,12.3700],[539,12.3650],[540,12.3700],[541,12.3650],[542,12.3550],[543,12.3400],[544,12.3450],[545,12.3450],[546,12.3250],[547,12.3200],[548,12.3250],[549,12.3450],[550,12.3400],[551,12.3450],[552,12.3450],[553,12.3350],[554,12.3300],[555,12.3200],[556,12.3200],[557,12.3200],[558,12.3250],[559,12.3200],[560,12.3250],[561,12.3300],[562,12.3250],[563,12.3250],[564,12.3250],[565,12.3200],[566,12.3250],[567,12.3200],[568,12.3250],[569,12.3250],[570,12.3250],[571,12.3200],[572,12.3250],[573,12.3200],[574,12.3250],[575,12.3300],[576,12.3250],[577,12.3250],[578,12.3100],[579,12.3150],[580,12.3150],[581,12.3100],[582,12.3150],[583,12.3200],[584,12.3200],[585,12.3250],[586,12.3200],[587,12.3250],[588,12.3200],[589,12.3150],[590,12.3100],[591,12.3050],[592,12.2900],[593,12.2900],[594,12.2850],[595,12.2850],[596,12.2900],[597,12.2950],[598,12.2950],[599,12.2900],[600,12.2900],[601,12.2950],[602,12.2800],[603,12.2900],[604,12.2900],[605,12.2900],[606,12.2900],[607,12.2950],[608,12.2800],[609,12.2850],[610,12.2900],[611,12.2800],[612,12.2800],[613,12.2800],[614,12.2850],[615,12.2850],[616,12.2800],[617,12.2900],[618,12.2900],[619,12.2800],[620,12.2800],[621,12.2800],[622,12.2750],[623,12.2800],[624,12.2750],[625,12.2750],[626,12.2750],[627,12.2800],[628,12.2850],[629,12.2900],[630,12.2800],[631,12.2850],[632,12.2900],[633,12.2800],[634,12.2850],[635,12.2850],[636,12.2850],[637,12.2850],[638,12.2900],[639,12.2900],[640,12.2850],[641,12.2800],[642,12.2850],[643,12.2800],[644,12.2800],[645,12.2800],[646,12.2750],[647,12.2750],[648,12.2800],[649,12.2850],[650,12.2950],[651,12.2900],[652,12.2850],[653,12.2850],[654,12.2800],[655,12.2800],[656,12.2750],[657,12.2700],[658,12.2700],[659,12.2650],[660,12.2600],[661,12.2550],[662,12.2600],[663,12.2550],[664,12.2550],[665,12.2600],[666,12.2650],[667,12.2650],[668,12.2650],[669,12.2650],[670,12.2650],[671,12.2850],[672,12.2650],[673,12.2600],[674,12.2650],[675,12.2650],[676,12.2650],[677,12.2600],[678,12.2700],[679,12.2650],[680,12.2700],[681,12.2800],[682,12.2850],[683,12.2750],[684,12.2750],[685,12.2750],[686,12.2800],[687,12.2850],[688,12.2900],[689,12.2900],[690,12.2950],[691,12.3000],[692,12.2950],[693,12.2950],[694,12.2900],[695,12.2900],[696,12.2850],[697,12.2850],[698,12.2800],[699,12.2750],[700,12.2750],[701,12.2800],[702,12.2800],[703,12.2800],[704,12.2850],[705,12.2850],[706,12.2850],[707,12.2850],[708,12.2850],[709,12.2850],[710,12.2850],[711,12.2700],[712,12.2700],[713,12.2800],[714,12.2850],[715,12.2850],[716,12.2900],[717,12.2900],[718,12.2900],[719,12.2900],[720,12.2900],[721,12.2950],[722,12.2950],[723,12.2850],[724,12.2900],[725,12.2900],[726,12.3000],[727,12.3050],[728,12.3100],[729,12.3050],[730,12.3000],[731,12.3050],[732,12.3050],[733,12.3050],[734,12.3100],[735,12.3150],[736,12.3200],[737,12.3200],[738,12.3250],[739,12.3250],[740,12.3200],[741,12.3250],[742,12.3200],[743,12.3200],[744,12.3150],[745,12.3200],[746,12.3250],[747,12.3300],[748,12.3300],[749,12.3300],[750,12.3450],[751,12.3400],[752,12.3400],[753,12.3400],[754,12.3400],[755,12.3400],[756,12.3400],[757,12.3350],[758,12.3400],[759,12.3400],[760,12.3400],[761,12.3400],[762,12.3400],[763,12.3450],[764,12.3400],[765,12.3500],[766,12.3550],[767,12.3550],[768,12.3600],[769,12.3600],[770,12.3500],[771,12.3550],[772,12.3500],[773,12.3500],[774,12.3550],[775,12.3550],[776,12.3550],[777,12.3600],[778,12.3650],[779,12.3650],[780,12.3600],[781,12.3550],[782,12.3550],[783,12.3550],[784,12.3550],[785,12.3550],[786,12.3500],[787,12.3500],[788,12.3500],[789,12.3450],[790,12.3550],[791,12.3650],[792,12.3600],[793,12.3600],[794,12.3600],[795,12.3700],[796,12.3750],[797,12.3750],[798,12.3600],[799,12.3550],[800,12.3550],[801,12.3550],[802,12.3550],[803,12.3600],[804,12.3650],[805,12.3600],[806,12.3550],[807,12.3500],[808,12.3500],[809,12.3650],[810,12.3800],[811,12.3750],[812,12.3750],[813,12.3700],[814,12.3800],[815,12.3800],[816,12.3700],[817,12.3700],[818,12.3650],[819,12.3700],[820,12.3650],[821,12.3700],[822,12.3650],[823,12.3700],[824,12.3700],[825,12.3700],[826,12.3650],[827,12.3450],[828,12.3400],[829,12.3350],[830,12.3450],[831,12.3400],[832,12.3300],[833,12.3300],[834,12.3250],[835,12.3200],[836,12.3100],[837,12.3100],[838,12.3000],[839,12.3050],[840,12.3050],[841,12.3000],[842,12.2950],[843,12.3000],[844,12.3050],[845,12.3050],[846,12.3050],[847,12.2950],[848,12.3000],[849,12.2950],[850,12.2900],[851,12.3050],[852,12.2950],[853,12.2950],[854,12.2900],[855,12.3050],[856,12.3050],[857,12.3050],[858,12.3050],[859,12.3050],[860,12.3050],[861,12.3100],[862,12.3050],[863,12.3100],[864,12.3050],[865,12.3050],[866,12.3000],[867,12.2950],[868,12.2950],[869,12.3150],[870,12.3050],[871,12.3100],[872,12.3100],[873,12.3150],[874,12.3200],[875,12.3200],[876,12.3200],[877,12.3200],[878,12.3200],[879,12.3250],[880,12.3200],[881,12.3200],[882,12.3300],[883,12.3300],[884,12.3200],[885,12.3250],[886,12.3300],[887,12.3250],[888,12.3200],[889,12.3250],[890,12.3150],[891,12.3150],[892,12.3150],[893,12.3550],[894,12.3400],[895,12.3250],[896,12.2650],[897,12.2500],[898,12.2350],[899,12.2650],[900,12.2550],[901,12.2300],[902,12.2400],[903,12.2150],[904,12.2250],[905,12.2500],[906,12.2100],[907,12.2100],[908,12.2200],[909,12.2200],[910,12.2250],[911,12.2200],[912,12.2200],[913,12.2150],[914,12.2200],[915,12.2150],[916,12.2150],[917,12.2100],[918,12.2050],[919,12.2050],[920,12.2200],[921,12.2450],[922,12.2550],[923,12.2500],[924,12.2400],[925,12.2350],[926,12.2500],[927,12.2600],[928,12.2550],[929,12.2400],[930,12.2150],[931,12.2150],[932,12.2100],[933,12.2050],[934,12.1850],[935,12.1850],[936,12.1800],[937,12.1850],[938,12.1800],[939,12.1850],[940,12.1950],[941,12.2050],[942,12.1950],[943,12.1950],[944,12.1850],[945,12.1850],[946,12.1800],[947,12.1650],[948,12.1650],[949,12.1600],[950,12.1700],[951,12.1650],[952,12.1700],[953,12.1600],[954,12.1400],[955,12.1500],[956,12.1500],[957,12.1500],[958,12.1350],[959,12.1450],[960,12.1450],[961,12.1300],[962,12.1250],[963,12.1200],[964,12.1450],[965,12.1500],[966,12.1550],[967,12.1550],[968,12.1600],[969,12.1600],[970,12.1650],[971,12.1600],[972,12.1600],[973,12.1600],[974,12.1600],[975,12.1700],[976,12.1700],[977,12.1600],[978,12.1650],[979,12.1650],[980,12.1650],[981,12.1600],[982,12.1600],[983,12.1650],[984,12.1600],[985,12.1650],[986,12.1700],[987,12.1750],[988,12.1800],[989,12.1750],[990,12.1800],[991,12.1750],[992,12.1950],[993,12.2000],[994,12.1950],[995,12.1950],[996,12.1950],[997,12.2000],[998,12.1950],[999,12.2000],[1000,12.2050],[1001,12.2050],[1002,12.2050],[1003,12.1950],[1004,12.1900],[1005,12.1950],[1006,12.1850],[1007,12.1850],[1008,12.1900],[1009,12.1950],[1010,12.1950],[1011,12.1900],[1012,12.1900],[1013,12.1900],[1014,12.2050],[1015,12.2050],[1016,12.2000],[1017,12.2050],[1018,12.2100],[1019,12.1900],[1020,12.1800],[1021,12.1700],[1022,12.1550],[1023,12.1600],[1024,12.1550],[1025,12.1550],[1026,12.1550],[1027,12.1400],[1028,12.1550],[1029,12.1500],[1030,12.1450],[1031,12.1550],[1032,12.1550],[1033,12.1550],[1034,12.1350],[1035,12.1350],[1036,12.1300],[1037,12.1250],[1038,12.1200],[1039,12.1250],[1040,12.1350],[1041,12.1300],[1042,12.1350],[1043,12.1300],[1044,12.1300],[1045,12.1300],[1046,12.1400],[1047,12.1500],[1048,12.1450],[1049,12.1400],[1050,12.1450],[1051,12.1400],[1052,12.1450],[1053,12.1500],[1054,12.1550],[1055,12.1500],[1056,12.1450],[1057,12.1450],[1058,12.1550],[1059,12.1450],[1060,12.1500],[1061,12.1450],[1062,12.1450],[1063,12.1450],[1064,12.1150],[1065,12.1100],[1066,12.1150],[1067,12.1200],[1068,12.1150],[1069,12.1150],[1070,12.1150],[1071,12.1150],[1072,12.1050],[1073,12.1050],[1074,12.1050],[1075,12.1000],[1076,12.0950],[1077,12.1000],[1078,12.1050],[1079,12.1050],[1080,12.1050],[1081,12.1050],[1082,12.1050],[1083,12.1050],[1084,12.1050],[1085,12.1050],[1086,12.1050],[1087,12.1050],[1088,12.1050],[1089,12.1050],[1090,12.1050],[1091,12.1050],[1092,12.1050],[1093,12.1050],[1094,12.1050],[1095,12.1100],[1096,12.1100],[1097,12.1100],[1098,12.1050],[1099,12.1050],[1100,12.1000],[1101,12.1000],[1102,12.0950],[1103,12.0950],[1104,12.1000],[1105,12.0950],[1106,12.1100],[1107,12.1050],[1108,12.0950],[1109,12.0850],[1110,12.0850],[1111,12.0850],[1112,12.0750],[1113,12.0850],[1114,12.0900],[1115,12.0850],[1116,12.0800],[1117,12.0850],[1118,12.0900],[1119,12.0850],[1120,12.0900],[1121,12.0900],[1122,12.0800],[1123,12.0800],[1124,12.0750],[1125,12.0800],[1126,12.0800],[1127,12.0800],[1128,12.0850],[1129,12.0950],[1130,12.0950],[1131,12.1000],[1132,12.1050],[1133,12.1050],[1134,12.1000],[1135,12.1000],[1136,12.1000],[1137,12.0950],[1138,12.1050],[1139,12.0950],[1140,12.0950],[1141,12.0900],[1142,12.0900],[1143,12.0950],[1144,12.0950],[1145,12.0950],[1146,12.1000],[1147,12.0900],[1148,12.0850],[1149,12.0750],[1150,12.0700],[1151,12.0650],[1152,12.0650],[1153,12.0650],[1154,12.0600],[1155,12.0700],[1156,12.0700],[1157,12.0700],[1158,12.0700],[1159,12.0750],[1160,12.0650],[1161,12.0700],[1162,12.0650],[1163,12.0650],[1164,12.0650],[1165,12.0600],[1166,12.0600],[1167,12.0550],[1168,12.0500],[1169,12.0450],[1170,12.0500],[1171,12.0450],[1172,12.0350],[1173,12.0350],[1174,12.0300],[1175,12.0250],[1176,12.0300],[1177,12.0350],[1178,12.0300],[1179,12.0350],[1180,12.0350],[1181,12.0300],[1182,12.0350],[1183,12.0200],[1184,12.0400],[1185,12.0350],[1186,12.0250],[1187,12.0250],[1188,12.0250],[1189,12.0200],[1190,12.0150],[1191,12.0050],[1192,12.0100],[1193,12.0100],[1194,12.0150],[1195,12.0250],[1196,12.0300],[1197,12.0350],[1198,12.0400],[1199,12.0500],[1200,12.0500],[1201,12.0600],[1202,12.0650],[1203,12.0650],[1204,12.0800],[1205,12.0800],[1206,12.0750],[1207,12.0900],[1208,12.0900],[1209,12.0900],[1210,12.0800],[1211,12.0750],[1212,12.0800],[1213,12.0800],[1214,12.0900],[1215,12.0850],[1216,12.0850],[1217,12.0900],[1218,12.0900],[1219,12.0800],[1220,12.0850],[1221,12.0800],[1222,12.0850],[1223,12.0850],[1224,12.0850],[1225,12.0850],[1226,12.0850],[1227,12.0900],[1228,12.0900],[1229,12.0850],[1230,12.0850],[1231,12.0800],[1232,12.0750],[1233,12.0650],[1234,12.0600],[1235,12.0700],[1236,12.0700],[1237,12.0700],[1238,12.0700],[1239,12.0700],[1240,12.0600],[1241,12.0550],[1242,12.0550],[1243,12.0600],[1244,12.0700],[1245,12.0700],[1246,12.0700],[1247,12.0700],[1248,12.0700],[1249,12.0850],[1250,12.0700],[1251,12.0700],[1252,12.0450],[1253,12.0650],[1254,12.0700],[1255,12.0650],[1256,12.0500],[1257,12.0450],[1258,12.0400],[1259,12.0500],[1260,12.0450],[1261,12.0500],[1262,12.0450],[1263,12.0300],[1264,12.0400],[1265,12.0250],[1266,12.0300],[1267,12.0200],[1268,12.0150],[1269,12.0100],[1270,12.0250],[1271,12.0200],[1272,12.0150],[1273,12.0150],[1274,12.0200],[1275,12.0200],[1276,11.9900],[1277,11.9850],[1278,11.9750],[1279,11.9850],[1280,11.9950],[1281,11.9950],[1282,12.0100],[1283,12.0150],[1284,12.0150],[1285,12.0250],[1286,12.0250],[1287,12.0350],[1288,12.0450],[1289,12.0500],[1290,12.0500],[1291,12.0500],[1292,12.0450],[1293,12.0400],[1294,12.0350],[1295,12.0350],[1296,12.0350],[1297,12.0350],[1298,12.0350],[1299,12.0400],[1300,12.0450],[1301,12.0550],[1302,12.0500],[1303,12.0250],[1304,12.0250],[1305,12.0250],[1306,12.0200],[1307,12.0250],[1308,12.0250],[1309,12.0300],[1310,12.0250],[1311,12.0350],[1312,12.0350],[1313,12.0350],[1314,12.0400],[1315,12.0400],[1316,12.0450],[1317,12.0450],[1318,12.0450],[1319,12.0450],[1320,12.0550],[1321,12.0550],[1322,12.0500],[1323,12.0500],[1324,12.0500],[1325,12.0400],[1326,12.0350],[1327,12.0350],[1328,12.0350],[1329,12.0400],[1330,12.0400],[1331,12.0400],[1332,12.0350],[1333,12.0450],[1334,12.0400],[1335,12.0500],[1336,12.0450],[1337,12.0400],[1338,12.0450],[1339,12.0450],[1340,12.0400],[1341,12.0450],[1342,12.0550],[1343,12.0450],[1344,12.0400],[1345,12.0400],[1346,12.0350],[1347,12.0450],[1348,12.0400],[1349,12.0400],[1350,12.0350],[1351,12.0400],[1352,12.0450],[1353,12.0400],[1354,12.0450],[1355,12.0350],[1356,12.0350],[1357,12.0350],[1358,12.0350],[1359,12.0350],[1360,12.0300],[1361,12.0300],[1362,12.0300],[1363,12.0250],[1364,12.0200],[1365,12.0200],[1366,12.0150],[1367,12.0050],[1368,12.0200],[1369,12.0650],[1370,12.0650],[1371,12.0650],[1372,11.8050],[1373,11.7550],[1374,11.7950],[1375,11.7750],[1376,11.7700],[1377,11.7600],[1378,11.7600],[1379,11.7600],[1380,11.7450],[1381,11.7450],[1382,11.7200],[1383,11.7200],[1384,11.7000],[1385,11.7200],[1386,11.6650],[1387,11.6900],[1388,11.7050],[1389,11.6800],[1390,11.6800],[1391,11.6450],[1392,11.6550],[1393,11.6450],[1394,11.6750],[1395,11.6700],[1396,11.6850],[1397,11.7000],[1398,11.7100],[1399,11.7200],[1400,11.7450],[1401,11.7800],[1402,11.7800],[1403,11.7950],[1404,11.8000],[1405,11.8050],[1406,11.8400],[1407,11.8250],[1408,11.8150],[1409,11.8200],[1410,11.7950],[1411,11.7900],[1412,11.8000],[1413,11.7950],[1414,11.8050],[1415,11.7950],[1416,11.7950],[1417,11.8100],[1418,11.8050],[1419,11.7950],[1420,11.8050],[1421,11.7950],[1422,11.7800],[1423,11.7850],[1424,11.7950],[1425,11.7950],[1426,11.8000],[1427,11.7850],[1428,11.7900],[1429,11.7850],[1430,11.7850],[1431,11.7800],[1432,11.7800],[1433,11.7750],[1434,11.7750],[1435,11.7750],[1436,11.7750],[1437,11.7800],[1438,11.7750],[1439,11.7650],[1440,11.7750],[1441,11.7700],[1442,11.7550],[1443,11.7550],[1444,11.7650],[1445,11.7750],[1446,11.7700],[1447,11.7900],[1448,11.7800],[1449,11.7800],[1450,11.7900],[1451,11.7950],[1452,11.8000],[1453,11.8050],[1454,11.8000],[1455,11.8000],[1456,11.7850],[1457,11.7900],[1458,11.7700],[1459,11.7700],[1460,11.7650],[1461,11.7650],[1462,11.7650],[1463,11.7600],[1464,11.7700],[1465,11.7550],[1466,11.7550],[1467,11.7650],[1468,11.7700],[1469,11.7800],[1470,11.7750],[1471,11.7950],[1472,11.7900],[1473,11.7900],[1474,11.7900],[1475,11.7850],[1476,11.7800],[1477,11.7800],[1478,11.7700],[1479,11.7700],[1480,11.7800],[1481,11.7800],[1482,11.7850],[1483,11.7900],[1484,11.7900],[1485,11.7900],[1486,11.7900],[1487,11.7900],[1488,11.7950],[1489,11.8000],[1490,11.7950],[1491,11.7950],[1492,11.7950],[1493,11.7950],[1494,11.7900],[1495,11.7850],[1496,11.7800],[1497,11.8000],[1498,11.7950],[1499,11.7900],[1500,11.7850],[1501,11.7850],[1502,11.7650],[1503,11.7650],[1504,11.7700],[1505,11.7700],[1506,11.7650],[1507,11.7800],[1508,11.7750],[1509,11.7650],[1510,11.7750],[1511,11.7700],[1512,11.7700],[1513,11.7700],[1514,11.7650],[1515,11.7750],[1516,11.7650],[1517,11.7650],[1518,11.7600],[1519,11.7600],[1520,11.7550],[1521,11.7550],[1522,11.7400],[1523,11.7450],[1524,11.7450],[1525,11.7400],[1526,11.7350],[1527,11.7350],[1528,11.7350],[1529,11.7400],[1530,11.7450],[1531,11.7400],[1532,11.7500],[1533,11.7450],[1534,11.7300],[1535,11.7350],[1536,11.7400],[1537,11.7400],[1538,11.7350],[1539,11.7150],[1540,11.7200],[1541,11.7100],[1542,11.7050],[1543,11.6900],[1544,11.6950],[1545,11.6800],[1546,11.6750],[1547,11.6900],[1548,11.6850],[1549,11.6900],[1550,11.6800],[1551,11.6800],[1552,11.6700],[1553,11.6800],[1554,11.6750],[1555,11.6700],[1556,11.6650],[1557,11.6700],[1558,11.6750],[1559,11.6700],[1560,11.6750],[1561,11.6700],[1562,11.6700],[1563,11.6700],[1564,11.6800],[1565,11.6800],[1566,11.6750],[1567,11.6700],[1568,11.6750],[1569,11.6750],[1570,11.6700],[1571,11.6650],[1572,11.6700],[1573,11.6750],[1574,11.6700],[1575,11.6650],[1576,11.6550],[1577,11.6500],[1578,11.6400],[1579,11.6450],[1580,11.6300],[1581,11.6400],[1582,11.6350],[1583,11.6350],[1584,11.6400],[1585,11.6350],[1586,11.6350],[1587,11.6350],[1588,11.6350],[1589,11.6350],[1590,11.6350],[1591,11.6350],[1592,11.6350],[1593,11.6350],[1594,11.6350],[1595,11.6250],[1596,11.6200],[1597,11.6150],[1598,11.6050],[1599,11.6150],[1600,11.6050],[1601,11.5950],[1602,11.6000],[1603,11.6050],[1604,11.6000],[1605,11.6000],[1606,11.6000],[1607,11.5850],[1608,11.5950],[1609,11.6000],[1610,11.6000],[1611,11.6000],[1612,11.6000],[1613,11.6000],[1614,11.6050],[1615,11.6100],[1616,11.6000],[1617,11.6100],[1618,11.6000],[1619,11.6050],[1620,11.6050],[1621,11.6050],[1622,11.5950],[1623,11.5950],[1624,11.5850],[1625,11.5850],[1626,11.5800],[1627,11.5800],[1628,11.5750],[1629,11.5650],[1630,11.5700],[1631,11.5700],[1632,11.5600],[1633,11.5600],[1634,11.5600],[1635,11.5300],[1636,11.5200],[1637,11.5250],[1638,11.5200],[1639,11.5250],[1640,11.5100],[1641,11.5100],[1642,11.4900],[1643,11.5000],[1644,11.4800],[1645,11.4600],[1646,11.4800],[1647,11.4450],[1648,11.4700],[1649,11.4650],[1650,11.4800],[1651,11.4750],[1652,11.4600],[1653,11.4700],[1654,11.4700],[1655,11.4900],[1656,11.4850],[1657,11.4950],[1658,11.4750],[1659,11.4900],[1660,11.4900],[1661,11.4700],[1662,11.4750],[1663,11.4800],[1664,11.4750],[1665,11.4800],[1666,11.4750],[1667,11.4800],[1668,11.4800],[1669,11.4750],[1670,11.4850],[1671,11.4900],[1672,11.4800],[1673,11.4800],[1674,11.4800],[1675,11.4800],[1676,11.4700],[1677,11.4900],[1678,11.4750],[1679,11.4750],[1680,11.4700],[1681,11.4900],[1682,11.4900],[1683,11.5050],[1684,11.5150],[1685,11.5150],[1686,11.5050],[1687,11.5000],[1688,11.5050],[1689,11.4850],[1690,11.5000],[1691,11.4950],[1692,11.4850],[1693,11.4950],[1694,11.4850],[1695,11.4950],[1696,11.4950],[1697,11.5000],[1698,11.4900],[1699,11.4900],[1700,11.4800],[1701,11.4850],[1702,11.4900],[1703,11.4900],[1704,11.4950],[1705,11.5000],[1706,11.5200],[1707,11.5200],[1708,11.5250],[1709,11.5250],[1710,11.5150],[1711,11.5100],[1712,11.5050],[1713,11.4900],[1714,11.4900],[1715,11.4900],[1716,11.4900],[1717,11.4850],[1718,11.4750],[1719,11.4900],[1720,11.4900],[1721,11.4900],[1722,11.4950],[1723,11.5000],[1724,11.4900],[1725,11.4900],[1726,11.4750],[1727,11.4750],[1728,11.4750],[1729,11.4750],[1730,11.4700],[1731,11.4700],[1732,11.4700],[1733,11.4650],[1734,11.4650],[1735,11.4600],[1736,11.4650],[1737,11.4650],[1738,11.4650],[1739,11.4650],[1740,11.4700],[1741,11.4700],[1742,11.4700],[1743,11.4550],[1744,11.4350],[1745,11.4450],[1746,11.4400],[1747,11.4500],[1748,11.4450],[1749,11.4150],[1750,11.4050],[1751,11.4200],[1752,11.4150],[1753,11.4250],[1754,11.4400],[1755,11.4450],[1756,11.4500],[1757,11.4350],[1758,11.4650],[1759,11.4600],[1760,11.4700],[1761,11.4800],[1762,11.4700],[1763,11.4750],[1764,11.4700],[1765,11.4500],[1766,11.4500],[1767,11.4450],[1768,11.4650],[1769,11.4500],[1770,11.4600],[1771,11.4500],[1772,11.4550],[1773,11.4500],[1774,11.4350],[1775,11.4200],[1776,11.4450],[1777,11.4200],[1778,11.4100],[1779,11.3900],[1780,11.3950],[1781,11.3900],[1782,11.3750],[1783,11.3800],[1784,11.3750],[1785,11.3600],[1786,11.3800],[1787,11.3700],[1788,11.3550],[1789,11.3600],[1790,11.3550],[1791,11.3600],[1792,11.3550],[1793,11.3550],[1794,11.3600],[1795,11.3700],[1796,11.3700],[1797,11.3700],[1798,11.3800],[1799,11.3850],[1800,11.3850],[1801,11.3800],[1802,11.3900],[1803,11.3950],[1804,11.4100],[1805,11.4400],[1806,11.4200],[1807,11.4300],[1808,11.4200],[1809,11.4400],[1810,11.4450],[1811,11.4600],[1812,11.4600],[1813,11.4700],[1814,11.4700],[1815,11.4650],[1816,11.4700],[1817,11.4700],[1818,11.4750],[1819,11.4950],[1820,11.4950],[1821,11.4850],[1822,11.4550],[1823,11.4300],[1824,11.4350],[1825,11.4300],[1826,11.4500],[1827,11.4600],[1828,11.4500],[1829,11.4700],[1830,11.4800],[1831,11.4650],[1832,11.4500],[1833,11.4450],[1834,11.4500],[1835,11.4350],[1836,11.4400],[1837,11.4400],[1838,11.4400],[1839,11.4350],[1840,11.4250],[1841,11.4200],[1842,11.4150],[1843,11.4150],[1844,11.4250],[1845,11.4300],[1846,11.4150],[1847,11.4000],[1848,11.3900],[1849,11.4250],[1850,11.4200],[1851,11.4250],[1852,11.4300],[1853,11.4150],[1854,11.4150],[1855,11.3950],[1856,11.3950],[1857,11.3950],[1858,11.4000],[1859,11.4100],[1860,11.4050],[1861,11.4050],[1862,11.4100],[1863,11.4150],[1864,11.4100],[1865,11.4000],[1866,11.4000],[1867,11.3900],[1868,11.3850],[1869,11.3800],[1870,11.3800],[1871,11.3900],[1872,11.3900],[1873,11.3950],[1874,11.4050],[1875,11.4000],[1876,11.4000],[1877,11.3950],[1878,11.4200],[1879,11.4200],[1880,11.4200],[1881,11.2600],[1882,11.2500],[1883,11.2200],[1884,11.2300],[1885,11.2150],[1886,11.1850],[1887,11.1700],[1888,11.1900],[1889,11.1650],[1890,11.1650],[1891,11.1600],[1892,11.1600],[1893,11.1500],[1894,11.1650],[1895,11.1750],[1896,11.1600],[1897,11.1450],[1898,11.1550],[1899,11.1300],[1900,11.1000],[1901,11.1200],[1902,11.1050],[1903,11.1050],[1904,11.1100],[1905,11.1050],[1906,11.1100],[1907,11.1200],[1908,11.1500],[1909,11.1400],[1910,11.1200],[1911,11.1200],[1912,11.1300],[1913,11.1300],[1914,11.1200],[1915,11.1300],[1916,11.1300],[1917,11.1400],[1918,11.1150],[1919,11.1150],[1920,11.1300],[1921,11.1200],[1922,11.0900],[1923,11.1100],[1924,11.0950],[1925,11.0950],[1926,11.1050],[1927,11.1000],[1928,11.0950],[1929,11.0800],[1930,11.1050],[1931,11.1000],[1932,11.0900],[1933,11.0700],[1934,11.0500],[1935,11.0500],[1936,11.0600],[1937,11.0600],[1938,11.0550],[1939,11.0500],[1940,11.0550],[1941,11.0700],[1942,11.0700],[1943,11.0650],[1944,11.0650],[1945,11.0550],[1946,11.0400],[1947,11.0450],[1948,11.0400],[1949,11.0650],[1950,11.0700],[1951,11.0500],[1952,11.0600],[1953,11.0700],[1954,11.0700],[1955,11.0450],[1956,11.0450],[1957,11.0300],[1958,11.0350],[1959,11.0550],[1960,11.0500],[1961,11.0450],[1962,11.0300],[1963,11.0400],[1964,11.0350],[1965,11.0300],[1966,11.0250],[1967,11.0250],[1968,11.0350],[1969,11.0500],[1970,11.0450],[1971,11.0250],[1972,11.0200],[1973,11.0050],[1974,11.0000],[1975,10.9850],[1976,10.9700],[1977,10.9900],[1978,10.9800],[1979,10.9850],[1980,10.9850],[1981,10.9900],[1982,10.9700],[1983,10.9850],[1984,10.9650],[1985,10.9800],[1986,10.9750],[1987,10.9800],[1988,10.9750],[1989,11.0050],[1990,11.0150],[1991,10.9950],[1992,11.0000],[1993,11.0050],[1994,11.0000],[1995,10.9950],[1996,10.9900],[1997,10.9900],[1998,10.9850],[1999,10.9900],[2000,11.0000],[2001,11.0000],[2002,10.9900],[2003,10.9850],[2004,10.9900],[2005,10.9850],[2006,10.9850],[2007,10.9750],[2008,10.9850],[2009,11.0100],[2010,11.0200],[2011,11.0050],[2012,11.0000],[2013,10.9900],[2014,11.0000],[2015,10.9750],[2016,10.9650],[2017,10.9900],[2018,10.9950],[2019,10.9900],[2020,10.9900],[2021,10.9650],[2022,10.9650],[2023,10.9650],[2024,10.9600],[2025,10.9550],[2026,10.9550],[2027,10.9300],[2028,10.9300],[2029,10.9400],[2030,10.9300],[2031,10.9350],[2032,10.9200],[2033,10.9200],[2034,10.9300],[2035,10.9300],[2036,10.9350],[2037,10.9350],[2038,10.9300],[2039,10.9400],[2040,10.9300],[2041,10.9400],[2042,10.9400],[2043,10.9450],[2044,10.9400],[2045,10.9300],[2046,10.9250],[2047,10.9400],[2048,10.9350],[2049,10.9400],[2050,10.9300],[2051,10.9200],[2052,10.9100],[2053,10.9100],[2054,10.9200],[2055,10.9150],[2056,10.9150],[2057,10.9000],[2058,10.9000],[2059,10.9000],[2060,10.9100],[2061,10.9350],[2062,10.9300],[2063,10.9400],[2064,10.9200],[2065,10.9400],[2066,10.9200],[2067,10.8900],[2068,10.8700],[2069,10.8700],[2070,10.8400],[2071,10.7900],[2072,10.7950],[2073,10.7950],[2074,10.8200],[2075,10.8100],[2076,10.7950],[2077,10.7800],[2078,10.7750],[2079,10.7650],[2080,10.7650],[2081,10.7300],[2082,10.7250],[2083,10.7100],[2084,10.7150],[2085,10.7250],[2086,10.7250],[2087,10.7050],[2088,10.7150],[2089,10.6950],[2090,10.6700],[2091,10.7000],[2092,10.7050],[2093,10.7200],[2094,10.7350],[2095,10.7300],[2096,10.6850],[2097,10.6550],[2098,10.6400],[2099,10.6450],[2100,10.6400],[2101,10.6600],[2102,10.6600],[2103,10.6600],[2104,10.6500],[2105,10.6300],[2106,10.6200],[2107,10.6150],[2108,10.6050],[2109,10.6100],[2110,10.6150],[2111,10.6100],[2112,10.6150],[2113,10.6200],[2114,10.6300],[2115,10.6650],[2116,10.6900],[2117,10.6850],[2118,10.6950],[2119,10.6800],[2120,10.6800],[2121,10.6650],[2122,10.6650],[2123,10.6250],[2124,10.6350],[2125,10.6300],[2126,10.6350],[2127,10.6300],[2128,10.6350],[2129,10.6350],[2130,10.6250],[2131,10.6500],[2132,10.6450],[2133,10.6450],[2134,10.6650],[2135,10.6800],[2136,10.6900],[2137,10.6800],[2138,10.6950],[2139,10.6900],[2140,10.6750],[2141,10.6800],[2142,10.6550],[2143,10.6650],[2144,10.6700],[2145,10.6600],[2146,10.6550],[2147,10.6500],[2148,10.6400],[2149,10.6500],[2150,10.6650],[2151,10.6950],[2152,10.6850],[2153,10.7350],[2154,10.7450],[2155,10.7350],[2156,10.7350],[2157,10.7250],[2158,10.7200],[2159,10.7100],[2160,10.6950],[2161,10.6800],[2162,10.6800],[2163,10.6800],[2164,10.6900],[2165,10.6850],[2166,10.6900],[2167,10.7000],[2168,10.7150],[2169,10.7150],[2170,10.7200],[2171,10.7500],[2172,10.7550],[2173,10.7850],[2174,10.7850],[2175,10.7950],[2176,10.7900],[2177,10.7650],[2178,10.7550],[2179,10.7550],[2180,10.7400],[2181,10.7500],[2182,10.7400],[2183,10.7700],[2184,10.7800],[2185,10.7750],[2186,10.7750],[2187,10.7650],[2188,10.7600],[2189,10.7500],[2190,10.7550],[2191,10.7700],[2192,10.7650],[2193,10.7750],[2194,10.7850],[2195,10.7750],[2196,10.7600],[2197,10.7650],[2198,10.7700],[2199,10.7550],[2200,10.7750],[2201,10.8050],[2202,10.8050],[2203,10.8150],[2204,10.8200],[2205,10.8000],[2206,10.8150],[2207,10.8250],[2208,10.7950],[2209,10.8250],[2210,10.8450],[2211,10.8250],[2212,10.7850],[2213,10.7950],[2214,10.7700],[2215,10.7650],[2216,10.7400],[2217,10.7450],[2218,10.7750],[2219,10.7550],[2220,10.7600],[2221,10.7750],[2222,10.7750],[2223,10.7850],[2224,10.7750],[2225,10.8100],[2226,10.8050],[2227,10.8050],[2228,10.8050],[2229,10.8050],[2230,10.8000],[2231,10.8000],[2232,10.8050],[2233,10.7900],[2234,10.7850],[2235,10.7900],[2236,10.8100],[2237,10.8400],[2238,10.8500],[2239,10.8650],[2240,10.8750],[2241,10.8650],[2242,10.8600],[2243,10.8600],[2244,10.8550],[2245,10.8500],[2246,10.8450],[2247,10.8350],[2248,10.8250],[2249,10.8250],[2250,10.8300],[2251,10.8250],[2252,10.8400],[2253,10.8350],[2254,10.8250],[2255,10.8250],[2256,10.8100],[2257,10.8250],[2258,10.8150],[2259,10.8300],[2260,10.8300],[2261,10.8400],[2262,10.8450],[2263,10.8300],[2264,10.8600],[2265,10.8750],[2266,10.8950],[2267,10.8750],[2268,10.8450],[2269,10.8200],[2270,10.8150],[2271,10.7950],[2272,10.7800],[2273,10.7800],[2274,10.7750],[2275,10.7800],[2276,10.7700],[2277,10.7600],[2278,10.7550],[2279,10.7600],[2280,10.7600],[2281,10.7600],[2282,10.7600],[2283,10.7650],[2284,10.7800],[2285,10.7650],[2286,10.7350],[2287,10.7150],[2288,10.7300],[2289,10.7150],[2290,10.7100],[2291,10.7050],[2292,10.7300],[2293,10.7500],[2294,10.7500],[2295,10.7400],[2296,10.7350],[2297,10.7400],[2298,10.7300],[2299,10.7200],[2300,10.7150],[2301,10.7200],[2302,10.7000],[2303,10.7100],[2304,10.7250],[2305,10.7250],[2306,10.7100],[2307,10.7100],[2308,10.6900],[2309,10.6950],[2310,10.7150],[2311,10.7150],[2312,10.7050],[2313,10.7000],[2314,10.7050],[2315,10.7200],[2316,10.7100],[2317,10.7200],[2318,10.7100],[2319,10.7000],[2320,10.7000],[2321,10.6950],[2322,10.6900],[2323,10.6800],[2324,10.6800],[2325,10.6800],[2326,10.7000],[2327,10.6800],[2328,10.6650],[2329,10.6700],[2330,10.6600],[2331,10.6600],[2332,10.6450],[2333,10.6450],[2334,10.6450],[2335,10.6400],[2336,10.6350],[2337,10.6550],[2338,10.6550],[2339,10.6600],[2340,10.6450],[2341,10.6500],[2342,10.6400],[2343,10.6350],[2344,10.6400],[2345,10.6350],[2346,10.6450],[2347,10.6750],[2348,10.6900],[2349,10.7050],[2350,10.7050],[2351,10.6850],[2352,10.6950],[2353,10.7200],[2354,10.7300],[2355,10.7100],[2356,10.7300],[2357,10.7900],[2358,10.7850],[2359,10.7900],[2360,10.7950],[2361,10.7950],[2362,10.7850],[2363,10.7750],[2364,10.7850],[2365,10.7950],[2366,10.7850],[2367,10.8150],[2368,10.8250],[2369,10.8500],[2370,10.8200],[2371,10.8200],[2372,10.8250],[2373,10.8200],[2374,10.8250],[2375,10.8000],[2376,10.8150],[2377,10.8200],[2378,10.8200],[2379,10.8150],[2380,10.8200],[2381,10.8200],[2382,10.8050],[2383,10.8100],[2384,10.8150],[2385,10.8050],[2386,10.7850],[2387,10.7850],[2388,10.7850]]; var volumeData = [[,327120],[1,365122],[2,418077],[3,446607],[4,467393],[5,473627],[6,498900],[7,509785],[8,517932],[9,523679],[10,528985],[11,535173],[12,538492],[13,546700],[14,562020],[15,570686],[16,581398],[17,584945],[18,586253],[19,590617],[20,594112],[21,606070],[22,613496],[23,622945],[24,670275],[25,684997],[26,691188],[27,696103],[28,705938],[29,708526],[30,720738],[31,728052],[32,732248],[33,757189],[34,760000],[35,764542],[36,777678],[37,784760],[38,790945],[39,795786],[40,799645],[41,804128],[42,820174],[43,824922],[44,829944],[45,831141],[46,835431],[47,839283],[48,840342],[49,843897],[50,853086],[51,855011],[52,856271],[53,935946],[54,949713],[55,957331],[56,961430],[57,968013],[58,971463],[59,974320],[60,987042],[61,988682],[62,992891],[63,1004501],[64,1005151],[65,1009876],[66,1012806],[67,1013546],[68,1022372],[69,1026244],[70,1032911],[71,1043589],[72,1044078],[73,1046569],[74,1052026],[75,1056966],[76,1061135],[77,1064010],[78,1064495],[79,1070039],[80,1070439],[81,1089541],[82,1092384],[83,1105178],[84,1108728],[85,1117715],[86,1121264],[87,1124822],[88,1128411],[89,1136387],[90,1137215],[91,1138600],[92,1146335],[93,1151150],[94,1154214],[95,1156453],[96,1156921],[97,1157001],[98,1165302],[99,1167208],[100,1168715],[101,1169159],[102,1174747],[103,1174764],[104,1178074],[105,1178174],[106,1180164],[107,1180462],[108,1185342],[109,1186084],[110,1186414],[111,1188932],[112,1190458],[113,1195110],[114,1202040],[115,1209057],[116,1211944],[117,1214383],[118,1217696],[119,1221326],[120,1224449],[121,1230027],[122,1231536],[123,1232804],[124,1233484],[125,1235548],[126,1236944],[127,1259619],[128,1261207],[129,1270596],[130,1272048],[131,1288616],[132,1291058],[133,1314373],[134,1321200],[135,1328893],[136,1351878],[137,1355644],[138,1362292],[139,1363640],[140,1375997],[141,1380435],[142,1380960],[143,1384222],[144,1385013],[145,1391181],[146,1394319],[147,1394889],[148,1395052],[149,1398388],[150,1402588],[151,1404809],[152,1405883],[153,1407698],[154,1411112],[155,1420387],[156,1423028],[157,1430466],[158,1443301],[159,1455713],[160,1457054],[161,1459626],[162,1464503],[163,1464983],[164,1469833],[165,1474713],[166,1481924],[167,1485927],[168,1489030],[169,1491293],[170,1492203],[171,1496242],[172,1506183],[173,1512224],[174,1513978],[175,1515038],[176,1517176],[177,1526188],[178,1529829],[179,1531732],[180,1539350],[181,1542747],[182,1543973],[183,1550459],[184,1561715],[185,1562235],[186,1571494],[187,1574982],[188,1579586],[189,1582220],[190,1582226],[191,1584542],[192,1584998],[193,1586580],[194,1588252],[195,1590385],[196,1595160],[197,1595420],[198,1595808],[199,1596505],[200,1597046],[201,1598054],[202,1598586],[203,1599717],[204,1600217],[205,1601109],[206,1608326],[207,1614272],[208,1616272],[209,1633024],[210,1634874],[211,1635662],[212,1637694],[213,1645884],[214,1646526],[215,1647129],[216,1648040],[217,1649322],[218,1657515],[219,1659411],[220,1660311],[221,1674296],[222,1676011],[223,1704988],[224,1717703],[225,1718754],[226,1721485],[227,1726791],[228,1729099],[229,1730664],[230,1730816],[231,1733428],[232,1736630],[233,1737460],[234,1746125],[235,1747831],[236,1755251],[237,2019057],[238,2036600],[239,2038887],[240,2044766],[241,2050351],[242,2059614],[243,2061829],[244,2071327],[245,2076731],[246,2083700],[247,2087776],[248,2090008],[249,2103263],[250,2107004],[251,2109948],[252,2117158],[253,2119251],[254,2120078],[255,2120733],[256,2122715],[257,2123195],[258,2130696],[259,2142013],[260,2142614],[261,2145352],[262,2147281],[263,2155672],[264,2158640],[265,2164526],[266,2165040],[267,2174221],[268,2174721],[269,2175463],[270,2187654],[271,2189224],[272,2189424],[273,2203300],[274,2218588],[275,2219323],[276,2220362],[277,2222872],[278,2224921],[279,2226962],[280,2229170],[281,2230708],[282,2230753],[283,2238865],[284,2241023],[285,2245379],[286,2247590],[287,2248040],[288,2248080],[289,2250107],[290,2250257],[291,2251843],[292,2252361],[293,2254966],[294,2257201],[295,2257233],[296,2260102],[297,2260202],[298,2260252],[299,2260517],[300,2262604],[301,2266170],[302,2267849],[303,2269282],[304,2272343],[305,2272383],[306,2284492],[307,2285618],[308,2294245],[309,2295383],[310,2296263],[311,2296720],[312,2300770],[313,2301126],[314,2301493],[315,2305702],[316,2306210],[317,2309099],[318,2311199],[319,2314227],[320,2317424],[321,2319449],[322,2319792],[323,2320042],[324,2320206],[325,2325139],[326,2325624],[327,2326895],[328,2329421],[329,2329579],[330,2332104],[331,2336430],[332,2345253],[333,2345427],[334,2346427],[335,2352740],[336,2362354],[337,2366930],[338,2371418],[339,2371762],[340,2371764],[341,2372309],[342,2372340],[343,2372502],[344,2372687],[345,2374387],[346,2376177],[347,2378428],[348,2381854],[349,2382531],[350,2384782],[351,2413267],[352,2414363],[353,2425307],[354,2435312],[355,2449688],[356,2452551],[357,2457483],[358,2466593],[359,2484380],[360,2490172],[361,2495369],[362,2501133],[363,2502880],[364,2503060],[365,2508163],[366,2524022],[367,2524172],[368,2538295],[369,2542333],[370,2543772],[371,2545276],[372,2550778],[373,2559599],[374,2574257],[375,2577039],[376,2585442],[377,2591547],[378,2598475],[379,2599824],[380,2606219],[381,2606757],[382,2608574],[383,2628677],[384,2641942],[385,2642320],[386,2648100],[387,2650630],[388,2653632],[389,2659210],[390,2665247],[391,2665474],[392,2667858],[393,2671381],[394,2672589],[395,2673898],[396,2673943],[397,2675870],[398,2681979],[399,2681990],[400,2699201],[401,2702181],[402,2722929],[403,2726362],[404,2728261],[405,2729741],[406,2732725],[407,2733944],[408,2736821],[409,2737833],[410,2749682],[411,2753058],[412,2753513],[413,2757560],[414,2758125],[415,2758766],[416,2771912],[417,2817609],[418,2835233],[419,2844283],[420,2852627],[421,2854301],[422,2854351],[423,2861776],[424,2868100],[425,2868121],[426,2873690],[427,2891846],[428,2904697],[429,2906397],[430,2908001],[431,2916254],[432,2924134],[433,2932149],[434,2932520],[435,2934101],[436,2936017],[437,2941119],[438,2943116],[439,2996127],[440,2998816],[441,3005898],[442,3012434],[443,3015080],[444,3018364],[445,3018377],[446,3039053],[447,3051050],[448,3058997],[449,3061849],[450,3070158],[451,3071949],[452,3083228],[453,3085079],[454,3090363],[455,3098587],[456,3148581],[457,3151873],[458,3154672],[459,3155533],[460,3157096],[461,3162459],[462,3169862],[463,3182767],[464,3184203],[465,3219902],[466,3220276],[467,169797],[468,179075],[469,184223],[470,195388],[471,198168],[472,210082],[473,229706],[474,234627],[475,237825],[476,240202],[477,242338],[478,246273],[479,250312],[480,255049],[481,256497],[482,266411],[483,272973],[484,281030],[485,281375],[486,286949],[487,289738],[488,294008],[489,294469],[490,301129],[491,306433],[492,307073],[493,307454],[494,311960],[495,317083],[496,324285],[497,330013],[498,338098],[499,344413],[500,350138],[501,355087],[502,356329],[503,359593],[504,359755],[505,360255],[506,367671],[507,391279],[508,394310],[509,395573],[510,400393],[511,403197],[512,403953],[513,409233],[514,413197],[515,414169],[516,418693],[517,419061],[518,422443],[519,424163],[520,425127],[521,426628],[522,430911],[523,432668],[524,436689],[525,440261],[526,445991],[527,449472],[528,462574],[529,469880],[530,471529],[531,473759],[532,475417],[533,480768],[534,482437],[535,482737],[536,483109],[537,483856],[538,486930],[539,487951],[540,490791],[541,499264],[542,501082],[543,510746],[544,513742],[545,517362],[546,529746],[547,534951],[548,535451],[549,554282],[550,557594],[551,559393],[552,560823],[553,565983],[554,570041],[555,571369],[556,571714],[557,572910],[558,573508],[559,576007],[560,582546],[561,587660],[562,602770],[563,605221],[564,605721],[565,616889],[566,616969],[567,619192],[568,624544],[569,645267],[570,646612],[571,650514],[572,651570],[573,651878],[574,653878],[575,668155],[576,678721],[577,678841],[578,689493],[579,690268],[580,697588],[581,702902],[582,710279],[583,712357],[584,714872],[585,718040],[586,722859],[587,723562],[588,730042],[589,732736],[590,738831],[591,741425],[592,755696],[593,760196],[594,762560],[595,766370],[596,766585],[597,767368],[598,767468],[599,770853],[600,777615],[601,780041],[602,790041],[603,791911],[604,809838],[605,811422],[606,811870],[607,814556],[608,820970],[609,823659],[610,824093],[611,826870],[612,828213],[613,828550],[614,829403],[615,829425],[616,852946],[617,858063],[618,864303],[619,865473],[620,868095],[621,869104],[622,896314],[623,896344],[624,897315],[625,897543],[626,898187],[627,903375],[628,909625],[629,912351],[630,921193],[631,929845],[632,931642],[633,935631],[634,936079],[635,936551],[636,936993],[637,938578],[638,941293],[639,941920],[640,943571],[641,948321],[642,952932],[643,954298],[644,959363],[645,960353],[646,964829],[647,972638],[648,975447],[649,976953],[650,977446],[651,978402],[652,982873],[653,987951],[654,995070],[655,995882],[656,1001225],[657,1004698],[658,1004898],[659,1008445],[660,1017108],[661,1022312],[662,1022998],[663,1028330],[664,1031534],[665,1036342],[666,1036504],[667,1037938],[668,1040742],[669,1044990],[670,1052753],[671,1069116],[672,1072395],[673,1072441],[674,1081535],[675,1085742],[676,1095683],[677,1095708],[678,1095871],[679,1096171],[680,1115576],[681,1119097],[682,1124887],[683,1126226],[684,1126412],[685,1128640],[686,1146230],[687,1150262],[688,1151134],[689,1156069],[690,1157699],[691,1159336],[692,1161410],[693,1168345],[694,1178151],[695,1178231],[696,1181118],[697,1182187],[698,1189371],[699,1197717],[700,1199210],[701,1212492],[702,1214572],[703,1215866],[704,1216866],[705,1216936],[706,1217436],[707,1227986],[708,1235918],[709,1236823],[710,1238574],[711,1277447],[712,1279966],[713,1284943],[714,1285147],[715,1286322],[716,1287768],[717,1287896],[718,1288976],[719,1308981],[720,1310666],[721,1310868],[722,1316811],[723,1318892],[724,1318901],[725,1319565],[726,1329195],[727,1334263],[728,1336763],[729,1341015],[730,1346844],[731,1347088],[732,1347168],[733,1348198],[734,1359461],[735,1361288],[736,1367788],[737,1372341],[738,1375152],[739,1385767],[740,1389003],[741,1393085],[742,1422500],[743,1424411],[744,1424512],[745,1427529],[746,1429132],[747,1432970],[748,1438738],[749,1440551],[750,1449429],[751,1453489],[752,1458923],[753,1460133],[754,1460765],[755,1462036],[756,1463302],[757,1465410],[758,1470540],[759,1472996],[760,1475965],[761,1477463],[762,1485759],[763,1489546],[764,1495358],[765,1500053],[766,1504526],[767,1506416],[768,1511728],[769,1513491],[770,1516204],[771,1518342],[772,1519346],[773,1525674],[774,1531952],[775,1533865],[776,1533965],[777,1536421],[778,1536474],[779,1536505],[780,1543193],[781,1556903],[782,1558050],[783,1560657],[784,1562103],[785,1563386],[786,1570361],[787,1579439],[788,1593442],[789,1595863],[790,1601283],[791,1604549],[792,1605462],[793,1610067],[794,1610850],[795,1612924],[796,1639808],[797,1641037],[798,1646261],[799,1650237],[800,1652754],[801,1658113],[802,1659315],[803,1661064],[804,1666655],[805,1672000],[806,1678057],[807,1689479],[808,1691799],[809,1693788],[810,1709647],[811,1716202],[812,1718266],[813,1721409],[814,1726554],[815,1727325],[816,1737686],[817,1739977],[818,1751831],[819,1755935],[820,1759933],[821,1762135],[822,1766151],[823,1776916],[824,1781871],[825,1785478],[826,1790360],[827,1805218],[828,1808798],[829,1809933],[830,1817796],[831,1822569],[832,1853315],[833,1863682],[834,1866820],[835,1878268],[836,1901482],[837,1915244],[838,1923394],[839,1929978],[840,1933255],[841,1934681],[842,1935788],[843,1939850],[844,1941714],[845,1945354],[846,1946516],[847,1958376],[848,1960952],[849,1962786],[850,1964122],[851,1982315],[852,1999918],[853,2002061],[854,2035440],[855,2045275],[856,2048254],[857,2058133],[858,2063063],[859,2066145],[860,2066386],[861,2067246],[862,2091020],[863,2093415],[864,2109869],[865,2111384],[866,2113395],[867,2114198],[868,2116712],[869,2128134],[870,2153316],[871,2154923],[872,2166507],[873,2169160],[874,2184792],[875,2196528],[876,2208224],[877,2211249],[878,2211846],[879,2219456],[880,2228955],[881,2235004],[882,2269461],[883,2270327],[884,2275646],[885,2287246],[886,2291964],[887,2309342],[888,2314207],[889,2330833],[890,2334495],[891,2343267],[892,2357708],[893,4086508],[894,56998],[895,66308],[896,77331],[897,140109],[898,155837],[899,158438],[900,160553],[901,175460],[902,175470],[903,186005],[904,195438],[905,206540],[906,210430],[907,227902],[908,238237],[909,241882],[910,245013],[911,255514],[912,264887],[913,267720],[914,272006],[915,273827],[916,276283],[917,281104],[918,287649],[919,288405],[920,296433],[921,300315],[922,308931],[923,325164],[924,342520],[925,347509],[926,348599],[927,358080],[928,361027],[929,369745],[930,371894],[931,373591],[932,380194],[933,414478],[934,444283],[935,452879],[936,475386],[937,479999],[938,482703],[939,492796],[940,496592],[941,503789],[942,511606],[943,516376],[944,522464],[945,522874],[946,525760],[947,529933],[948,537129],[949,541878],[950,544028],[951,545092],[952,549578],[953,554832],[954,562991],[955,565167],[956,587032],[957,588001],[958,595036],[959,601017],[960,601267],[961,610406],[962,613193],[963,619263],[964,630702],[965,633223],[966,635441],[967,641885],[968,642295],[969,643155],[970,644881],[971,652164],[972,661871],[973,662181],[974,663491],[975,664520],[976,667059],[977,675568],[978,677619],[979,679366],[980,680656],[981,684099],[982,686734],[983,687554],[984,697501],[985,701485],[986,706135],[987,708585],[988,709065],[989,716788],[990,722878],[991,723544],[992,725419],[993,731423],[994,749803],[995,750093],[996,750373],[997,760632],[998,766050],[999,771074],[1000,771874],[1001,777653],[1002,777953],[1003,788592],[1004,794321],[1005,794715],[1006,797796],[1007,806312],[1008,806552],[1009,809118],[1010,812071],[1011,814635],[1012,814895],[1013,815145],[1014,818284],[1015,828266],[1016,828904],[1017,828924],[1018,834924],[1019,840279],[1020,871688],[1021,875390],[1022,897646],[1023,905715],[1024,907615],[1025,909697],[1026,909937],[1027,917263],[1028,921668],[1029,935818],[1030,936163],[1031,950462],[1032,950692],[1033,952509],[1034,956823],[1035,967491],[1036,970415],[1037,975883],[1038,976105],[1039,986012],[1040,989188],[1041,990155],[1042,999057],[1043,1001497],[1044,1001747],[1045,1002544],[1046,1005009],[1047,1005289],[1048,1005325],[1049,1016751],[1050,1018103],[1051,1030472],[1052,1031472],[1053,1032142],[1054,1035234],[1055,1041240],[1056,1046240],[1057,1046450],[1058,1047673],[1059,1062340],[1060,1064586],[1061,1078904],[1062,1081484],[1063,1085187],[1064,1115548],[1065,1127901],[1066,1131138],[1067,1136792],[1068,1142815],[1069,1149820],[1070,1150300],[1071,1153315],[1072,1154869],[1073,1155380],[1074,1156771],[1075,1181094],[1076,1185145],[1077,1185997],[1078,1187202],[1079,1187612],[1080,1187882],[1081,1194509],[1082,1198118],[1083,1199749],[1084,1201254],[1085,1206434],[1086,1206639],[1087,1210022],[1088,1213628],[1089,1214740],[1090,1216938],[1091,1219329],[1092,1221979],[1093,1222879],[1094,1223215],[1095,1223951],[1096,1223959],[1097,1224989],[1098,1241507],[1099,1247257],[1100,1261030],[1101,1262826],[1102,1264026],[1103,1267992],[1104,1268598],[1105,1275771],[1106,1285705],[1107,1305069],[1108,1305884],[1109,1311923],[1110,1313297],[1111,1313959],[1112,1344722],[1113,1348188],[1114,1354273],[1115,1355896],[1116,1360926],[1117,1365218],[1118,1368620],[1119,1370851],[1120,1372910],[1121,1376996],[1122,1385683],[1123,1387683],[1124,1388134],[1125,1391233],[1126,1392706],[1127,1392957],[1128,1396729],[1129,1396960],[1130,1401201],[1131,1403627],[1132,1403968],[1133,1404050],[1134,1404268],[1135,1413015],[1136,1414177],[1137,1416134],[1138,1419569],[1139,1423167],[1140,1425714],[1141,1426215],[1142,1431366],[1143,1434019],[1144,1436025],[1145,1440598],[1146,1440958],[1147,1445987],[1148,1449674],[1149,1454364],[1150,1460484],[1151,1461434],[1152,1465225],[1153,1465854],[1154,1469054],[1155,1474197],[1156,1481660],[1157,1483237],[1158,1485796],[1159,1486796],[1160,1493507],[1161,1500526],[1162,1505565],[1163,1505581],[1164,1507972],[1165,1509292],[1166,1520126],[1167,1526502],[1168,1547864],[1169,1549026],[1170,1559443],[1171,1561734],[1172,1567474],[1173,1568333],[1174,1573767],[1175,1575168],[1176,1582046],[1177,1584600],[1178,1586500],[1179,1588714],[1180,1588733],[1181,1589098],[1182,1590620],[1183,1612333],[1184,1630906],[1185,1633491],[1186,1634529],[1187,1639549],[1188,1641486],[1189,1649678],[1190,1650658],[1191,1661687],[1192,1666458],[1193,1674011],[1194,1712184],[1195,1729158],[1196,1729822],[1197,1734838],[1198,1745229],[1199,1749555],[1200,1749875],[1201,1754332],[1202,1757720],[1203,1759172],[1204,1777452],[1205,1778566],[1206,1794446],[1207,1800551],[1208,1801562],[1209,1803017],[1210,1837326],[1211,1841204],[1212,1847531],[1213,1848271],[1214,1849062],[1215,1850918],[1216,1851018],[1217,1857393],[1218,1857433],[1219,1874237],[1220,1874886],[1221,1875726],[1222,1881103],[1223,1882548],[1224,1885098],[1225,1886154],[1226,1890496],[1227,1893434],[1228,1895056],[1229,1901404],[1230,1901989],[1231,1904752],[1232,1907843],[1233,1910300],[1234,1911634],[1235,1917503],[1236,1919508],[1237,1923629],[1238,1925025],[1239,1926321],[1240,1929146],[1241,1933341],[1242,1933751],[1243,1942904],[1244,1945019],[1245,1949345],[1246,1949695],[1247,1955181],[1248,1958252],[1249,1968180],[1250,1971104],[1251,1972054],[1252,1991050],[1253,1994634],[1254,1999823],[1255,2001296],[1256,2005043],[1257,2028455],[1258,2033513],[1259,2045371],[1260,2045991],[1261,2048823],[1262,2054625],[1263,2057590],[1264,2060172],[1265,2095410],[1266,2105095],[1267,2124245],[1268,2129155],[1269,2172100],[1270,2178934],[1271,2182201],[1272,2184473],[1273,2184955],[1274,2187998],[1275,2196796],[1276,2343074],[1277,2378780],[1278,2392819],[1279,2404477],[1280,2409424],[1281,2413656],[1282,2435275],[1283,2438111],[1284,2445551],[1285,2448142],[1286,2451200],[1287,2456523],[1288,2459035],[1289,2465826],[1290,2467825],[1291,2472266],[1292,2481258],[1293,2485754],[1294,2495567],[1295,2498172],[1296,2502301],[1297,2504286],[1298,2507517],[1299,2516613],[1300,2516737],[1301,2532822],[1302,2536509],[1303,2553215],[1304,2555143],[1305,2555660],[1306,2571562],[1307,2573821],[1308,2575082],[1309,2578181],[1310,2579064],[1311,2581371],[1312,2585227],[1313,2586059],[1314,2593979],[1315,2594287],[1316,2599530],[1317,2618278],[1318,2620095],[1319,2623738],[1320,2628253],[1321,2633687],[1322,2635944],[1323,2643813],[1324,2646173],[1325,2652752],[1326,2654544],[1327,2666124],[1328,2670674],[1329,2678194],[1330,2683932],[1331,2686305],[1332,2687416],[1333,2690508],[1334,2695266],[1335,2700805],[1336,2706630],[1337,2709656],[1338,2711075],[1339,2719958],[1340,2734111],[1341,2737391],[1342,2759027],[1343,2827697],[1344,2840954],[1345,2846242],[1346,2854027],[1347,2861325],[1348,2870640],[1349,2876806],[1350,2878317],[1351,2884841],[1352,2896694],[1353,2902050],[1354,2909283],[1355,2920307],[1356,2922909],[1357,2949843],[1358,2953868],[1359,2962882],[1360,2968291],[1361,2974898],[1362,2983852],[1363,2989914],[1364,3020122],[1365,3034810],[1366,3045249],[1367,3069936],[1368,3123982],[1369,3143316],[1370,5213834],[1371,5214034],[1372,134202],[1373,156073],[1374,166970],[1375,174614],[1376,191366],[1377,202076],[1378,223451],[1379,246219],[1380,277030],[1381,281843],[1382,299378],[1383,307075],[1384,351039],[1385,357917],[1386,418433],[1387,446056],[1388,460325],[1389,504949],[1390,518423],[1391,670014],[1392,721884],[1393,769984],[1394,817632],[1395,869947],[1396,1048862],[1397,1072431],[1398,1079066],[1399,1100696],[1400,1107757],[1401,1123416],[1402,1128655],[1403,1148900],[1404,1163375],[1405,1171203],[1406,1229420],[1407,1246309],[1408,1249097],[1409,1263936],[1410,1278368],[1411,1291017],[1412,1298704],[1413,1301814],[1414,1306649],[1415,1309434],[1416,1318796],[1417,1325629],[1418,1331697],[1419,1336284],[1420,1341163],[1421,1346846],[1422,1351460],[1423,1354637],[1424,1356437],[1425,1360724],[1426,1364322],[1427,1365649],[1428,1366524],[1429,1367874],[1430,1369990],[1431,1374341],[1432,1377297],[1433,1389567],[1434,1391940],[1435,1393782],[1436,1397640],[1437,1397657],[1438,1398681],[1439,1403216],[1440,1408174],[1441,1410298],[1442,1418737],[1443,1420450],[1444,1426357],[1445,1427669],[1446,1428387],[1447,1434133],[1448,1436679],[1449,1438882],[1450,1441091],[1451,1456839],[1452,1459868],[1453,1462548],[1454,1465287],[1455,1468895],[1456,1472998],[1457,1476505],[1458,1503531],[1459,1505031],[1460,1507918],[1461,1508858],[1462,1513177],[1463,1513957],[1464,1525584],[1465,1528867],[1466,1549938],[1467,1573567],[1468,1579040],[1469,1581314],[1470,1585876],[1471,1594168],[1472,1599959],[1473,1608853],[1474,1611832],[1475,1611988],[1476,1616932],[1477,1619090],[1478,1624577],[1479,1626491],[1480,1629093],[1481,1631590],[1482,1646503],[1483,1648056],[1484,1653121],[1485,1659363],[1486,1665981],[1487,1671733],[1488,1671743],[1489,1671789],[1490,1672967],[1491,1676299],[1492,1689338],[1493,1702884],[1494,1702924],[1495,1705140],[1496,1711480],[1497,1729643],[1498,1731754],[1499,1739018],[1500,1741572],[1501,1745791],[1502,1754883],[1503,1766255],[1504,1784447],[1505,1788163],[1506,1796696],[1507,1799154],[1508,1807872],[1509,1811085],[1510,1816432],[1511,1817200],[1512,1826300],[1513,1838595],[1514,1840511],[1515,1847011],[1516,1847667],[1517,1848891],[1518,1850267],[1519,1852521],[1520,1880719],[1521,1881219],[1522,1925249],[1523,1925789],[1524,1926387],[1525,1939826],[1526,1953939],[1527,1959885],[1528,1963130],[1529,1965641],[1530,1969790],[1531,1972389],[1532,1972496],[1533,1974193],[1534,1991243],[1535,2005340],[1536,2006590],[1537,2012728],[1538,2027787],[1539,2054868],[1540,2062057],[1541,2073154],[1542,2078709],[1543,2165242],[1544,2174113],[1545,2181665],[1546,2187300],[1547,2201191],[1548,2204455],[1549,2205997],[1550,2209536],[1551,2212965],[1552,2220896],[1553,2223617],[1554,2224809],[1555,2225919],[1556,2237392],[1557,2245102],[1558,2246171],[1559,2253458],[1560,2254550],[1561,2265138],[1562,2297473],[1563,2299602],[1564,2302486],[1565,2314515],[1566,2320105],[1567,2328251],[1568,2333430],[1569,2334819],[1570,2347896],[1571,2358055],[1572,2360756],[1573,2378079],[1574,2378979],[1575,2380405],[1576,2389689],[1577,2421765],[1578,2431696],[1579,2433779],[1580,2449136],[1581,2450447],[1582,2452218],[1583,2474906],[1584,2493889],[1585,2497685],[1586,2501993],[1587,2503484],[1588,2504737],[1589,2505454],[1590,2506419],[1591,2508744],[1592,2509904],[1593,2514509],[1594,2516564],[1595,2543396],[1596,2546806],[1597,2549904],[1598,2574007],[1599,2582012],[1600,2586237],[1601,2643081],[1602,2645214],[1603,2647605],[1604,2655341],[1605,2659035],[1606,2670110],[1607,2687511],[1608,2689220],[1609,2690381],[1610,2694295],[1611,2699643],[1612,2702231],[1613,2708455],[1614,2739796],[1615,2742118],[1616,2745998],[1617,2754334],[1618,2758534],[1619,2761253],[1620,2769604],[1621,2774202],[1622,2788861],[1623,2790545],[1624,2800494],[1625,2804184],[1626,2837617],[1627,2844901],[1628,2850129],[1629,2864441],[1630,2869021],[1631,2898840],[1632,2921899],[1633,2922409],[1634,2928625],[1635,2982810],[1636,3021708],[1637,3026138],[1638,3034623],[1639,3041553],[1640,3066376],[1641,3075039],[1642,3231843],[1643,3277491],[1644,3328811],[1645,3372073],[1646,3386309],[1647,3406129],[1648,3421900],[1649,3444658],[1650,3450431],[1651,3459141],[1652,3464026],[1653,3470950],[1654,3495468],[1655,3500650],[1656,3508315],[1657,3514286],[1658,3525012],[1659,3534866],[1660,3554066],[1661,3558900],[1662,3568477],[1663,3571450],[1664,3572768],[1665,3585161],[1666,3590610],[1667,3593490],[1668,3600716],[1669,3604500],[1670,3612608],[1671,3618601],[1672,3649764],[1673,3651094],[1674,3651700],[1675,3668975],[1676,3681985],[1677,3686474],[1678,3689021],[1679,3703780],[1680,3705323],[1681,3726048],[1682,3733225],[1683,3735620],[1684,3740472],[1685,3746035],[1686,3753253],[1687,3777964],[1688,3780140],[1689,3789434],[1690,3795177],[1691,3804720],[1692,3809471],[1693,3826838],[1694,3829965],[1695,3851153],[1696,3856899],[1697,3858257],[1698,3864333],[1699,3868569],[1700,3901994],[1701,3906199],[1702,3910206],[1703,3914535],[1704,3918087],[1705,3938963],[1706,3942635],[1707,3945398],[1708,3951961],[1709,3962477],[1710,3967933],[1711,3970904],[1712,3974693],[1713,4064233],[1714,4081949],[1715,4083465],[1716,4095599],[1717,4103292],[1718,4120503],[1719,4125418],[1720,4141802],[1721,4147334],[1722,4159173],[1723,4160976],[1724,4165930],[1725,4169320],[1726,4182242],[1727,4185698],[1728,4207477],[1729,4211984],[1730,4214435],[1731,4221857],[1732,4230062],[1733,4253888],[1734,4254426],[1735,4259600],[1736,4264289],[1737,4268187],[1738,4272484],[1739,4273238],[1740,4278179],[1741,4286176],[1742,4289446],[1743,4294208],[1744,4345318],[1745,4347201],[1746,4350433],[1747,4363114],[1748,4368846],[1749,4399169],[1750,4410826],[1751,4510947],[1752,4517078],[1753,4524554],[1754,4529191],[1755,4533348],[1756,4536647],[1757,4548285],[1758,4584150],[1759,4609271],[1760,4613669],[1761,4619725],[1762,4630961],[1763,4651364],[1764,4660917],[1765,4675165],[1766,4682864],[1767,4694287],[1768,4695741],[1769,4699490],[1770,4707336],[1771,4719209],[1772,4728492],[1773,4736417],[1774,4740592],[1775,4757643],[1776,4764831],[1777,4771572],[1778,4790361],[1779,4845655],[1780,4855824],[1781,4864227],[1782,4888076],[1783,4908393],[1784,4919385],[1785,4932215],[1786,4933946],[1787,4941975],[1788,4960525],[1789,4965627],[1790,4997209],[1791,5004923],[1792,5008819],[1793,5015788],[1794,5022445],[1795,5039710],[1796,5058527],[1797,5064216],[1798,5071625],[1799,5074313],[1800,5080780],[1801,5087690],[1802,5093618],[1803,5112258],[1804,5116691],[1805,5126709],[1806,5151291],[1807,5161391],[1808,5185111],[1809,5188169],[1810,5206275],[1811,5210184],[1812,5232779],[1813,5236540],[1814,5240039],[1815,5255503],[1816,5268073],[1817,5284801],[1818,5310946],[1819,5313118],[1820,5331439],[1821,5353578],[1822,5385019],[1823,5403654],[1824,5404228],[1825,5405372],[1826,5426971],[1827,5446010],[1828,5468814],[1829,5473197],[1830,5487255],[1831,5516381],[1832,5543317],[1833,5556201],[1834,5566637],[1835,5598285],[1836,5610738],[1837,5644925],[1838,5666760],[1839,5692535],[1840,5714171],[1841,5724504],[1842,5742429],[1843,5768742],[1844,5791318],[1845,5835260],[1846,5849940],[1847,5901542],[1848,5908676],[1849,5943512],[1850,5965460],[1851,5978838],[1852,5993412],[1853,6043750],[1854,6056560],[1855,6083131],[1856,6120113],[1857,6144215],[1858,6171609],[1859,6183723],[1860,6191882],[1861,6196398],[1862,6237994],[1863,6278749],[1864,6281397],[1865,6286315],[1866,6290501],[1867,6300544],[1868,6304884],[1869,6334451],[1870,6361551],[1871,6378363],[1872,6391457],[1873,6411162],[1874,6453820],[1875,6476129],[1876,6490311],[1877,6515813],[1878,9597383],[1879,9597733],[1880,9601283],[1881,163997],[1882,232669],[1883,248405],[1884,265788],[1885,290670],[1886,328139],[1887,359926],[1888,374928],[1889,406201],[1890,426828],[1891,442891],[1892,465262],[1893,477270],[1894,488504],[1895,508075],[1896,518746],[1897,539086],[1898,549319],[1899,566857],[1900,595401],[1901,721876],[1902,732483],[1903,739262],[1904,747640],[1905,778160],[1906,789419],[1907,804148],[1908,811436],[1909,818757],[1910,829398],[1911,843113],[1912,852106],[1913,927571],[1914,960277],[1915,1063565],[1916,1104981],[1917,1108427],[1918,1114820],[1919,1125934],[1920,1161555],[1921,1165498],[1922,1185989],[1923,1199544],[1924,1219695],[1925,1284983],[1926,1300508],[1927,1306676],[1928,1369867],[1929,1387316],[1930,1397976],[1931,1405501],[1932,1413253],[1933,1429944],[1934,1493290],[1935,1549550],[1936,1558631],[1937,1560955],[1938,1570424],[1939,1581812],[1940,1735201],[1941,1737639],[1942,1745094],[1943,1753737],[1944,1764512],[1945,1775758],[1946,1786453],[1947,1793114],[1948,1801720],[1949,1806649],[1950,1815874],[1951,1827679],[1952,1839280],[1953,1854069],[1954,1860343],[1955,1865916],[1956,1873349],[1957,1892901],[1958,2005685],[1959,2031870],[1960,2036919],[1961,2050618],[1962,2076245],[1963,2090361],[1964,2095840],[1965,2126722],[1966,2172650],[1967,2214665],[1968,2225536],[1969,2232029],[1970,2237245],[1971,2251941],[1972,2271129],[1973,2302777],[1974,2329882],[1975,2504099],[1976,2529506],[1977,2545514],[1978,2553655],[1979,2560216],[1980,2574515],[1981,2581304],[1982,2591292],[1983,2602323],[1984,2647214],[1985,2652164],[1986,2663449],[1987,2682972],[1988,2691184],[1989,2697458],[1990,2706333],[1991,2715389],[1992,2725625],[1993,2732649],[1994,2748010],[1995,2754066],[1996,2763618],[1997,2780224],[1998,2805219],[1999,2810508],[2000,2818472],[2001,2821518],[2002,2829565],[2003,2837092],[2004,2841508],[2005,2848122],[2006,2850559],[2007,2862969],[2008,2867399],[2009,2876481],[2010,2879399],[2011,2883263],[2012,2899663],[2013,2912394],[2014,2936053],[2015,2953242],[2016,2977087],[2017,3008241],[2018,3022330],[2019,3025887],[2020,3033127],[2021,3042423],[2022,3049700],[2023,3057529],[2024,3123912],[2025,3151900],[2026,3163317],[2027,3188591],[2028,3195601],[2029,3201755],[2030,3203867],[2031,3222052],[2032,3227059],[2033,3259783],[2034,3272828],[2035,3274485],[2036,3280215],[2037,3301768],[2038,3309605],[2039,3313293],[2040,3316339],[2041,3320304],[2042,3339634],[2043,3360792],[2044,3368111],[2045,3374319],[2046,3380747],[2047,3395563],[2048,3405354],[2049,3411030],[2050,3468377],[2051,3520985],[2052,3626253],[2053,3640525],[2054,3663383],[2055,3668919],[2056,3674449],[2057,3688070],[2058,3698714],[2059,3703570],[2060,3713146],[2061,3719694],[2062,3732222],[2063,3746383],[2064,3749897],[2065,3760100],[2066,3771776],[2067,3802031],[2068,3837059],[2069,3850377],[2070,3877589],[2071,3948987],[2072,3972805],[2073,4000328],[2074,4007976],[2075,4011715],[2076,4016364],[2077,4027247],[2078,4033333],[2079,4050502],[2080,4068465],[2081,4115844],[2082,4131974],[2083,4140503],[2084,4155603],[2085,4265226],[2086,4283725],[2087,4340119],[2088,4363752],[2089,4395265],[2090,4427503],[2091,4450178],[2092,4465123],[2093,4494851],[2094,4507792],[2095,4522090],[2096,4553473],[2097,4571854],[2098,4609633],[2099,4637817],[2100,4687578],[2101,4725091],[2102,4742706],[2103,4765936],[2104,4806839],[2105,4832879],[2106,4984485],[2107,5035594],[2108,5053275],[2109,5067114],[2110,5072742],[2111,5092153],[2112,5113221],[2113,5143968],[2114,5162927],[2115,5177767],[2116,5191316],[2117,5211163],[2118,5222057],[2119,5289634],[2120,5304337],[2121,5440014],[2122,5451784],[2123,5476692],[2124,5488230],[2125,5504853],[2126,5515625],[2127,5521611],[2128,5528648],[2129,5541187],[2130,5553676],[2131,5576112],[2132,5600017],[2133,5608345],[2134,5620631],[2135,5627270],[2136,5653807],[2137,5750815],[2138,5784429],[2139,5799204],[2140,5830471],[2141,5869801],[2142,5967905],[2143,5975944],[2144,5985707],[2145,6000886],[2146,6016320],[2147,6032289],[2148,6038231],[2149,6046276],[2150,6054088],[2151,6087493],[2152,6097043],[2153,6105492],[2154,6143966],[2155,6156594],[2156,6168201],[2157,6192600],[2158,6200717],[2159,6219453],[2160,6225365],[2161,6227728],[2162,6234766],[2163,6239715],[2164,6250007],[2165,6257163],[2166,6269444],[2167,6278501],[2168,6291227],[2169,6296559],[2170,6304103],[2171,6329316],[2172,6336277],[2173,6349060],[2174,6364844],[2175,6400174],[2176,6415149],[2177,6425107],[2178,6435595],[2179,6447927],[2180,6457425],[2181,6463596],[2182,6506258],[2183,6535410],[2184,6564851],[2185,6576011],[2186,6589633],[2187,6595941],[2188,6609349],[2189,6618580],[2190,6620770],[2191,6623761],[2192,6626540],[2193,6631125],[2194,6636654],[2195,6642224],[2196,6656297],[2197,6662373],[2198,6676427],[2199,6679983],[2200,6692975],[2201,6704100],[2202,6709613],[2203,6745682],[2204,6749104],[2205,6764847],[2206,6775211],[2207,6780612],[2208,6797700],[2209,6813760],[2210,6826239],[2211,6830997],[2212,6842413],[2213,6893066],[2214,6916041],[2215,6929995],[2216,6941564],[2217,6964930],[2218,6970302],[2219,6974889],[2220,6976767],[2221,6989095],[2222,6995404],[2223,6999285],[2224,7007792],[2225,7017147],[2226,7039620],[2227,7050279],[2228,7056305],[2229,7060167],[2230,7063235],[2231,7070299],[2232,7074357],[2233,7088403],[2234,7089981],[2235,7098770],[2236,7101477],[2237,7109965],[2238,7121384],[2239,7138085],[2240,7145985],[2241,7152590],[2242,7158784],[2243,7166640],[2244,7171955],[2245,7178301],[2246,7187662],[2247,7195258],[2248,7199597],[2249,7205033],[2250,7208961],[2251,7216624],[2252,7220818],[2253,7231842],[2254,7240706],[2255,7244549],[2256,7248920],[2257,7252159],[2258,7285486],[2259,7289824],[2260,7299148],[2261,7310058],[2262,7312939],[2263,7318396],[2264,7325911],[2265,7336969],[2266,7353732],[2267,7365268],[2268,7378704],[2269,7388728],[2270,7400415],[2271,7425770],[2272,7429028],[2273,7432588],[2274,7434642],[2275,7438417],[2276,7467980],[2277,7482697],[2278,7488781],[2279,7500407],[2280,7506611],[2281,7518792],[2282,7529787],[2283,7540181],[2284,7546776],[2285,7556289],[2286,7579585],[2287,7594421],[2288,7607859],[2289,7617789],[2290,7622331],[2291,7632117],[2292,7695842],[2293,7712668],[2294,7769002],[2295,7778216],[2296,7782686],[2297,7818224],[2298,7821018],[2299,7827748],[2300,7831380],[2301,7837679],[2302,7858816],[2303,7859748],[2304,7865980],[2305,7870456],[2306,7875315],[2307,7882841],[2308,7933254],[2309,7949874],[2310,7963150],[2311,7968334],[2312,7975554],[2313,7990439],[2314,8001701],[2315,8075258],[2316,8079163],[2317,8083371],[2318,8087605],[2319,8097647],[2320,8105479],[2321,8125048],[2322,8132507],[2323,8187585],[2324,8220024],[2325,8260759],[2326,8285392],[2327,8289453],[2328,8310277],[2329,8322703],[2330,8337373],[2331,8339166],[2332,8384239],[2333,8392973],[2334,8399276],[2335,8407286],[2336,8417068],[2337,8427936],[2338,8435396],[2339,8445480],[2340,8456772],[2341,8479143],[2342,8483659],[2343,8488911],[2344,8501546],[2345,8529775],[2346,8544417],[2347,8570667],[2348,8588701],[2349,8619418],[2350,8638317],[2351,8658764],[2352,8674698],[2353,8694738],[2354,8711906],[2355,8747390],[2356,8769711],[2357,8820498],[2358,8839817],[2359,8860808],[2360,8890911],[2361,8914288],[2362,8938567],[2363,8954684],[2364,8994118],[2365,9030643],[2366,9163559],[2367,9188624],[2368,9216334],[2369,9259106],[2370,9376408],[2371,9394307],[2372,9412755],[2373,9420848],[2374,9439555],[2375,9450348],[2376,9479088],[2377,9488229],[2378,9556591],[2379,9563142],[2380,9601092],[2381,9690448],[2382,9725890],[2383,9742690],[2384,9784259],[2385,9800229],[2386,13302735],[2387,13304195],[2388,13305195]]; var summaryData = [[,12.1300],[13,12.1250],[26,12.1300],[39,12.2050],[52,12.2900],[65,12.2750],[78,12.2900],[91,12.2700],[104,12.2350],[117,12.2500],[130,12.2250],[143,12.1850],[156,12.1700],[169,12.1750],[182,12.1350],[195,12.1350],[208,12.1300],[221,12.1100],[234,12.0800],[247,12.1200],[260,12.1300],[273,12.1700],[286,12.1650],[299,12.1600],[312,12.1800],[325,12.1750],[338,12.1650],[351,12.2000],[364,12.2150],[377,12.2350],[390,12.2700],[403,12.3000],[416,12.2750],[429,12.3150],[442,12.3000],[455,12.3000],[468,12.4050],[481,12.3850],[494,12.4050],[507,12.3900],[520,12.4000],[533,12.3800],[546,12.3250],[559,12.3200],[572,12.3250],[585,12.3250],[598,12.2950],[611,12.2800],[624,12.2750],[637,12.2850],[650,12.2950],[663,12.2550],[676,12.2650],[689,12.2900],[702,12.2800],[715,12.2850],[728,12.3100],[741,12.3250],[754,12.3400],[767,12.3550],[780,12.3600],[793,12.3600],[806,12.3550],[819,12.3700],[832,12.3300],[845,12.3050],[858,12.3050],[871,12.3100],[884,12.3200],[897,12.2500],[910,12.2250],[923,12.2500],[936,12.1800],[949,12.1600],[962,12.1250],[975,12.1700],[988,12.1800],[1001,12.2050],[1014,12.2050],[1027,12.1400],[1040,12.1350],[1053,12.1500],[1066,12.1150],[1079,12.1050],[1092,12.1050],[1105,12.0950],[1118,12.0900],[1131,12.1000],[1144,12.0950],[1157,12.0700],[1170,12.0500],[1183,12.0200],[1196,12.0300],[1209,12.0900],[1222,12.0850],[1235,12.0700],[1248,12.0700],[1261,12.0500],[1274,12.0200],[1287,12.0350],[1300,12.0450],[1313,12.0350],[1326,12.0350],[1339,12.0450],[1352,12.0450],[1365,12.0200],[1378,11.7600],[1391,11.6450],[1404,11.8000],[1417,11.8100],[1430,11.7850],[1443,11.7550],[1456,11.7850],[1469,11.7800],[1482,11.7850],[1495,11.7850],[1508,11.7750],[1521,11.7550],[1534,11.7300],[1547,11.6900],[1560,11.6750],[1573,11.6750],[1586,11.6350],[1599,11.6150],[1612,11.6000],[1625,11.5850],[1638,11.5200],[1651,11.4750],[1664,11.4750],[1677,11.4900],[1690,11.5000],[1703,11.4900],[1716,11.4900],[1729,11.4750],[1742,11.4700],[1755,11.4450],[1768,11.4650],[1781,11.3900],[1794,11.3600],[1807,11.4300],[1820,11.4950],[1833,11.4450],[1846,11.4150],[1859,11.4100],[1872,11.3900],[1885,11.2150],[1898,11.1550],[1911,11.1200],[1924,11.0950],[1937,11.0600],[1950,11.0700],[1963,11.0400],[1976,10.9700],[1989,11.0050],[2002,10.9900],[2015,10.9750],[2028,10.9300],[2041,10.9400],[2054,10.9200],[2067,10.8900],[2080,10.7650],[2093,10.7200],[2106,10.6200],[2119,10.6800],[2132,10.6450],[2145,10.6600],[2158,10.7200],[2171,10.7500],[2184,10.7800],[2197,10.7650],[2210,10.8450],[2223,10.7850],[2236,10.8100],[2249,10.8250],[2262,10.8450],[2275,10.7800],[2288,10.7300],[2301,10.7200],[2314,10.7050],[2327,10.6800],[2340,10.6450],[2353,10.7200],[2366,10.7850],[2379,10.8150]]; var flagData = [[,'31 Mar del 2025'],[467,'01 Abr del 2025'],[894,'02 Abr del 2025'],[1372,'03 Abr del 2025'],[1881,'04 Abr del 2025']];