var jsonData = [{date:'09:00 15 de Abril del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:93933},{date:'09:01 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:108854},{date:'09:02 15 de Abril del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:109170},{date:'09:03 15 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:118874},{date:'09:04 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:127557},{date:'09:05 15 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:146951},{date:'09:06 15 de Abril del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:147003},{date:'09:07 15 de Abril del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:162033},{date:'09:08 15 de Abril del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:168914},{date:'09:09 15 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:175128},{date:'09:10 15 de Abril del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:180652},{date:'09:11 15 de Abril del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:190999},{date:'09:12 15 de Abril del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:197918},{date:'09:13 15 de Abril del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:203365},{date:'09:14 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:205870},{date:'09:15 15 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:208501},{date:'09:16 15 de Abril del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:210540},{date:'09:17 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:225487},{date:'09:18 15 de Abril del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:232602},{date:'09:19 15 de Abril del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:235253},{date:'09:20 15 de Abril del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:238192},{date:'09:21 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:245769},{date:'09:22 15 de Abril del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:246844},{date:'09:23 15 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:249786},{date:'09:24 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:257171},{date:'09:25 15 de Abril del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:259140},{date:'09:26 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:262382},{date:'09:27 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:291398},{date:'09:28 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:297370},{date:'09:29 15 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:304249},{date:'09:30 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:311717},{date:'09:31 15 de Abril del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:318681},{date:'09:32 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:321351},{date:'09:33 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:334398},{date:'09:34 15 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:340023},{date:'09:35 15 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:343030},{date:'09:36 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:348052},{date:'09:37 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:348571},{date:'09:38 15 de Abril del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:352551},{date:'09:39 15 de Abril del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:359527},{date:'09:40 15 de Abril del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:361071},{date:'09:41 15 de Abril del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:362324},{date:'09:42 15 de Abril del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:362783},{date:'09:43 15 de Abril del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:363151},{date:'09:44 15 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:367581},{date:'09:45 15 de Abril del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:378753},{date:'09:46 15 de Abril del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:380865},{date:'09:47 15 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:387484},{date:'09:48 15 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:398473},{date:'09:49 15 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:411727},{date:'09:50 15 de Abril del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:413430},{date:'09:51 15 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:419842},{date:'09:52 15 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:464663},{date:'09:53 15 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:482583},{date:'09:54 15 de Abril del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:485078},{date:'09:55 15 de Abril del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:486625},{date:'09:56 15 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:494222},{date:'09:57 15 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:500218},{date:'09:58 15 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:500737},{date:'09:59 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:503570},{date:'10:00 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:511249},{date:'10:01 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:515482},{date:'10:02 15 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:519457},{date:'10:03 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:521813},{date:'10:04 15 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:527494},{date:'10:05 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:549864},{date:'10:06 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:569824},{date:'10:07 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:579136},{date:'10:08 15 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:585703},{date:'10:09 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:587813},{date:'10:10 15 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:594219},{date:'10:11 15 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:601888},{date:'10:12 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:610553},{date:'10:13 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:615798},{date:'10:14 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:621243},{date:'10:15 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:624852},{date:'10:16 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:632825},{date:'10:17 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:641385},{date:'10:18 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:646753},{date:'10:19 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:662611},{date:'10:20 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:672866},{date:'10:21 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:676540},{date:'10:22 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:684697},{date:'10:23 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:702875},{date:'10:24 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:716978},{date:'10:25 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:721215},{date:'10:26 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:724176},{date:'10:27 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:733038},{date:'10:28 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:739239},{date:'10:29 15 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:767804},{date:'10:30 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:797189},{date:'10:31 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:807367},{date:'10:32 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:817200},{date:'10:33 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:820995},{date:'10:34 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:823429},{date:'10:35 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:834700},{date:'10:36 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:842549},{date:'10:37 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:852993},{date:'10:38 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:856979},{date:'10:39 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:872388},{date:'10:40 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:891218},{date:'10:41 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:903231},{date:'10:42 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:910115},{date:'10:43 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:917635},{date:'10:44 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:926379},{date:'10:45 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:940674},{date:'10:46 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:948935},{date:'10:47 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:955403},{date:'10:48 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:956490},{date:'10:49 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:964357},{date:'10:50 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:978716},{date:'10:51 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:993244},{date:'10:52 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1009480},{date:'10:53 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1021486},{date:'10:54 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1028076},{date:'10:55 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1028326},{date:'10:56 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1032186},{date:'10:57 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1036302},{date:'10:58 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1037487},{date:'10:59 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1042898},{date:'11:00 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1045976},{date:'11:01 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1059278},{date:'11:02 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1072352},{date:'11:03 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1078429},{date:'11:04 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1079655},{date:'11:05 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1083844},{date:'11:06 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1088097},{date:'11:07 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1089648},{date:'11:08 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1099715},{date:'11:09 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1111148},{date:'11:10 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1118840},{date:'11:11 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1124391},{date:'11:12 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1136784},{date:'11:13 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1142577},{date:'11:14 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1150497},{date:'11:15 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1152037},{date:'11:16 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1160654},{date:'11:17 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1162962},{date:'11:18 15 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:1168905},{date:'11:19 15 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1174534},{date:'11:20 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1178260},{date:'11:21 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1179215},{date:'11:22 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1184376},{date:'11:23 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1193426},{date:'11:24 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1195558},{date:'11:25 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1199363},{date:'11:26 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1199663},{date:'11:27 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1208845},{date:'11:28 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1212209},{date:'11:29 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1212297},{date:'11:30 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1213438},{date:'11:31 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1215229},{date:'11:32 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1237204},{date:'11:33 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1238460},{date:'11:34 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1241024},{date:'11:35 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1242880},{date:'11:36 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1243080},{date:'11:37 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1248579},{date:'11:38 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1254965},{date:'11:39 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1268626},{date:'11:40 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1274825},{date:'11:41 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1280427},{date:'11:42 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1282283},{date:'11:43 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1288695},{date:'11:44 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1290194},{date:'11:45 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1290549},{date:'11:46 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1293087},{date:'11:47 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1305005},{date:'11:48 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1305737},{date:'11:49 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1307564},{date:'11:50 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1308674},{date:'11:51 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1309983},{date:'11:52 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1311983},{date:'11:53 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1315446},{date:'11:54 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1315456},{date:'11:55 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1316702},{date:'11:56 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1316861},{date:'11:57 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1317861},{date:'11:58 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1326100},{date:'12:00 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1330140},{date:'12:01 15 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1332695},{date:'12:02 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1337006},{date:'12:03 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1339692},{date:'12:04 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1343856},{date:'12:05 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1345146},{date:'12:06 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1345441},{date:'12:07 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1349630},{date:'12:08 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1352104},{date:'12:09 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1353902},{date:'12:10 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1355476},{date:'12:11 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1357973},{date:'12:12 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1362260},{date:'12:13 15 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:1368420},{date:'12:14 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1372695},{date:'12:15 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1391612},{date:'12:16 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1395137},{date:'12:17 15 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:1397165},{date:'12:18 15 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:1399433},{date:'12:19 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1402611},{date:'12:21 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1405587},{date:'12:22 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1409002},{date:'12:23 15 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:1411836},{date:'12:24 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1415994},{date:'12:25 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1416089},{date:'12:27 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1419138},{date:'12:28 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1420876},{date:'12:29 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1421539},{date:'12:30 15 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:1425878},{date:'12:32 15 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:1428606},{date:'12:33 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1428706},{date:'12:34 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1430433},{date:'12:35 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1431770},{date:'12:36 15 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:1438478},{date:'12:37 15 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:1438603},{date:'12:38 15 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:1441546},{date:'12:39 15 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:1447130},{date:'12:40 15 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:1449092},{date:'12:41 15 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:1454455},{date:'12:42 15 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:1458764},{date:'12:43 15 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1465624},{date:'12:44 15 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:1467619},{date:'12:45 15 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1470500},{date:'12:46 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1473203},{date:'12:47 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1474992},{date:'12:49 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1477057},{date:'12:50 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1478603},{date:'12:51 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1478944},{date:'12:52 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1481742},{date:'12:53 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1484414},{date:'12:54 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1484608},{date:'12:55 15 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1487022},{date:'12:56 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1490087},{date:'12:57 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1491479},{date:'12:58 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1491494},{date:'12:59 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1492158},{date:'13:00 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1493589},{date:'13:01 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1493996},{date:'13:02 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1494995},{date:'13:03 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1499415},{date:'13:04 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1500176},{date:'13:05 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1500647},{date:'13:06 15 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1500768},{date:'13:07 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1505352},{date:'13:08 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1505405},{date:'13:10 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1507918},{date:'13:11 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1512092},{date:'13:14 15 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1515888},{date:'13:15 15 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1519572},{date:'13:16 15 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1521803},{date:'13:18 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1527379},{date:'13:19 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1529724},{date:'13:20 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1529803},{date:'13:21 15 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1530013},{date:'13:22 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1530612},{date:'13:23 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1530622},{date:'13:24 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1534116},{date:'13:25 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1534623},{date:'13:26 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1536879},{date:'13:27 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1539550},{date:'13:28 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1545591},{date:'13:29 15 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1545841},{date:'13:30 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1549417},{date:'13:31 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1550605},{date:'13:32 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1556548},{date:'13:33 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1557518},{date:'13:34 15 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1559125},{date:'13:35 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1562394},{date:'13:37 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1567417},{date:'13:39 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1569003},{date:'13:40 15 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1574327},{date:'13:41 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1575810},{date:'13:42 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1582337},{date:'13:43 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1590527},{date:'13:44 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1593207},{date:'13:45 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1595636},{date:'13:46 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1610657},{date:'13:47 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1612859},{date:'13:48 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1613230},{date:'13:49 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1618165},{date:'13:50 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1620463},{date:'13:51 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1624650},{date:'13:52 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1632860},{date:'13:53 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1633860},{date:'13:54 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1641187},{date:'13:55 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1649236},{date:'13:56 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1649786},{date:'13:57 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1655845},{date:'13:58 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1658445},{date:'13:59 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1660326},{date:'14:00 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1660826},{date:'14:01 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1665295},{date:'14:02 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1667797},{date:'14:03 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1672016},{date:'14:04 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1678568},{date:'14:05 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1679672},{date:'14:06 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1680994},{date:'14:07 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1681158},{date:'14:08 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1692867},{date:'14:09 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1693115},{date:'14:10 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1699254},{date:'14:11 15 de Abril del 2026',open:20.8150,high:20.8150,low:20.8150,close:20.8150,volume:1704147},{date:'14:12 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1704594},{date:'14:13 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1704747},{date:'14:14 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1707097},{date:'14:15 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1711383},{date:'14:16 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1727099},{date:'14:17 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1742570},{date:'14:18 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1744244},{date:'14:19 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1752938},{date:'14:20 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1763233},{date:'14:21 15 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1765231},{date:'14:22 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1768558},{date:'14:23 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1770264},{date:'14:24 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1773130},{date:'14:25 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1774733},{date:'14:26 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1775815},{date:'14:27 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1775855},{date:'14:28 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1793271},{date:'14:29 15 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1798443},{date:'14:30 15 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1802646},{date:'14:31 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1805677},{date:'14:32 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1812760},{date:'14:33 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1817054},{date:'14:34 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1820495},{date:'14:35 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1821267},{date:'14:36 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1824216},{date:'14:37 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1827050},{date:'14:38 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1827988},{date:'14:39 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1831820},{date:'14:40 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1832860},{date:'14:43 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1841417},{date:'14:46 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1841915},{date:'14:47 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1844620},{date:'14:48 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1849092},{date:'14:49 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1851713},{date:'14:50 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1891985},{date:'14:51 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1892420},{date:'14:52 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1893476},{date:'14:55 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1894336},{date:'14:56 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1906931},{date:'14:57 15 de Abril del 2026',open:20.8150,high:20.8150,low:20.8150,close:20.8150,volume:1913477},{date:'14:58 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1914520},{date:'14:59 15 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1916396},{date:'15:00 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1919703},{date:'15:01 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1919757},{date:'15:02 15 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1921344},{date:'15:03 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1926745},{date:'15:05 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1929650},{date:'15:06 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1935169},{date:'15:07 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1941621},{date:'15:08 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1942156},{date:'15:09 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1946061},{date:'15:10 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1946813},{date:'15:12 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1954799},{date:'15:13 15 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1957268},{date:'15:14 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1961177},{date:'15:15 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1961610},{date:'15:16 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1962133},{date:'15:17 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1969591},{date:'15:18 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1973116},{date:'15:19 15 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1973964},{date:'15:20 15 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1987796},{date:'15:21 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2004805},{date:'15:22 15 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2006491},{date:'15:29 15 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2067586},{date:'15:30 15 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2087570},{date:'15:31 15 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2100002},{date:'15:32 15 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2115711},{date:'15:33 15 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2122329},{date:'15:34 15 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2139054},{date:'15:35 15 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2147932},{date:'15:36 15 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2154233},{date:'15:37 15 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2154998},{date:'15:38 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2176860},{date:'15:39 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2191495},{date:'15:40 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2199015},{date:'15:41 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2212270},{date:'15:42 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2215658},{date:'15:43 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2230377},{date:'15:44 15 de Abril del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2243854},{date:'15:45 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2253657},{date:'15:46 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2264048},{date:'15:47 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2269118},{date:'15:48 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2283279},{date:'15:49 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2287008},{date:'15:50 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2294217},{date:'15:51 15 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2302460},{date:'15:52 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2319626},{date:'15:53 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2326229},{date:'15:54 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2343749},{date:'15:55 15 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2382560},{date:'15:56 15 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2394791},{date:'15:57 15 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2408258},{date:'15:58 15 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2411422},{date:'15:59 15 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2415834},{date:'16:00 15 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2417640},{date:'16:01 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2426940},{date:'16:02 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2435343},{date:'16:03 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2438882},{date:'16:04 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2445363},{date:'16:05 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2446774},{date:'16:06 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2451160},{date:'16:07 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2458538},{date:'16:08 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2460810},{date:'16:09 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2462028},{date:'16:10 15 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2467570},{date:'16:11 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2472464},{date:'16:12 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2478724},{date:'16:13 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2486284},{date:'16:14 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2494200},{date:'16:15 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2499414},{date:'16:16 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2505234},{date:'16:17 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2511843},{date:'16:18 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2512704},{date:'16:19 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2516225},{date:'16:20 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2522923},{date:'16:21 15 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2523121},{date:'16:22 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2536659},{date:'16:23 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2539772},{date:'16:24 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2540196},{date:'16:25 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2541930},{date:'16:26 15 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2542930},{date:'16:27 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2548396},{date:'16:28 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2551514},{date:'16:29 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2559279},{date:'16:30 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2561178},{date:'16:31 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2610902},{date:'16:32 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2616238},{date:'16:33 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2621896},{date:'16:34 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2626317},{date:'16:35 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2627422},{date:'16:36 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2628529},{date:'16:37 15 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2637846},{date:'16:38 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2645864},{date:'16:39 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2655125},{date:'16:40 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2657125},{date:'16:42 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2659209},{date:'16:43 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2665682},{date:'16:44 15 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2672575},{date:'16:45 15 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2685578},{date:'16:46 15 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2687445},{date:'16:47 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2705109},{date:'16:48 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2705209},{date:'16:49 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2707472},{date:'16:50 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2707485},{date:'16:51 15 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2768019},{date:'16:52 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2771330},{date:'16:53 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2775155},{date:'16:54 15 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2779307},{date:'16:55 15 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2790977},{date:'16:56 15 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2798956},{date:'16:57 15 de Abril del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2817766},{date:'16:58 15 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2832536},{date:'16:59 15 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2847119},{date:'17:00 15 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2870425},{date:'17:01 15 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2897950},{date:'17:02 15 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2905195},{date:'17:03 15 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2908179},{date:'17:04 15 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2909336},{date:'17:05 15 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2920177},{date:'17:06 15 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2926482},{date:'17:07 15 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2934568},{date:'17:08 15 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2963450},{date:'17:09 15 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2967406},{date:'17:10 15 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2976710},{date:'17:11 15 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2979432},{date:'17:12 15 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2991506},{date:'17:13 15 de Abril del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3005374},{date:'17:14 15 de Abril del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3006964},{date:'17:15 15 de Abril del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:3017918},{date:'17:16 15 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:3029811},{date:'17:17 15 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:3046075},{date:'17:18 15 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:3076239},{date:'17:19 15 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:3085170},{date:'17:20 15 de Abril del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:3096179},{date:'17:21 15 de Abril del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:3119577},{date:'17:22 15 de Abril del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:3135866},{date:'17:23 15 de Abril del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:3142369},{date:'17:24 15 de Abril del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3148181},{date:'17:25 15 de Abril del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:3164911},{date:'17:26 15 de Abril del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:3172385},{date:'17:27 15 de Abril del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:3181699},{date:'17:28 15 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:3186920},{date:'17:29 15 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:3198931},{date:'17:35 15 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:5365288},{date:'17:36 15 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:5367846},{date:'17:38 15 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:5372615},{date:'09:00 16 de Abril del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:204538},{date:'09:01 16 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:215593},{date:'09:02 16 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:225573},{date:'09:03 16 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:232947},{date:'09:04 16 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:242951},{date:'09:05 16 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:256370},{date:'09:06 16 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:271333},{date:'09:07 16 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:274557},{date:'09:08 16 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:280009},{date:'09:09 16 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:287605},{date:'09:10 16 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:300557},{date:'09:11 16 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:312071},{date:'09:12 16 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:317183},{date:'09:13 16 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:323901},{date:'09:14 16 de Abril del 2026',open:20.4350,high:20.4350,low:20.4350,close:20.4350,volume:326825},{date:'09:15 16 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:344735},{date:'09:16 16 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:345946},{date:'09:17 16 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:356870},{date:'09:18 16 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:372538},{date:'09:19 16 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:375194},{date:'09:20 16 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:388964},{date:'09:21 16 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:394798},{date:'09:22 16 de Abril del 2026',open:20.4050,high:20.4050,low:20.4050,close:20.4050,volume:398379},{date:'09:23 16 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:418654},{date:'09:24 16 de Abril del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:461591},{date:'09:25 16 de Abril del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:469028},{date:'09:26 16 de Abril del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:473569},{date:'09:27 16 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:477768},{date:'09:28 16 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:480248},{date:'09:29 16 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:492133},{date:'09:30 16 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:497321},{date:'09:31 16 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:515918},{date:'09:32 16 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:520987},{date:'09:33 16 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:537927},{date:'09:34 16 de Abril del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:544340},{date:'09:35 16 de Abril del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:545231},{date:'09:36 16 de Abril del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:551571},{date:'09:37 16 de Abril del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:551791},{date:'09:38 16 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:565040},{date:'09:39 16 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:567913},{date:'09:40 16 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:583220},{date:'09:41 16 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:586225},{date:'09:42 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:685088},{date:'09:43 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:689434},{date:'09:44 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:696160},{date:'09:45 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:703600},{date:'09:46 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:708324},{date:'09:47 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:710307},{date:'09:48 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:717932},{date:'09:49 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:722442},{date:'09:50 16 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:732651},{date:'09:51 16 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:735403},{date:'09:52 16 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:741249},{date:'09:53 16 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:747951},{date:'09:54 16 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:750216},{date:'09:55 16 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:755276},{date:'09:56 16 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:759214},{date:'09:57 16 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:765488},{date:'09:58 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:781675},{date:'10:00 16 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:788638},{date:'10:01 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:791033},{date:'10:02 16 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:791066},{date:'10:03 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:799583},{date:'10:04 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:801555},{date:'10:05 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:812452},{date:'10:06 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:819589},{date:'10:07 16 de Abril del 2026',open:20.6550,high:20.6550,low:20.6550,close:20.6550,volume:821341},{date:'10:08 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:824385},{date:'10:09 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:826800},{date:'10:10 16 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:827740},{date:'10:11 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:832067},{date:'10:12 16 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:835504},{date:'10:13 16 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:842507},{date:'10:14 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:843407},{date:'10:15 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:844016},{date:'10:16 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:853042},{date:'10:17 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:857846},{date:'10:18 16 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:862948},{date:'10:19 16 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:866037},{date:'10:20 16 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:868776},{date:'10:21 16 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:875049},{date:'10:22 16 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:878972},{date:'10:23 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:885491},{date:'10:24 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:885722},{date:'10:25 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:891767},{date:'10:26 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:899410},{date:'10:27 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:903682},{date:'10:28 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:906408},{date:'10:29 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:910704},{date:'10:30 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:913526},{date:'10:31 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:919953},{date:'10:32 16 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:925760},{date:'10:33 16 de Abril del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:927198},{date:'10:34 16 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:937359},{date:'10:35 16 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:939021},{date:'10:36 16 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:945531},{date:'10:37 16 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:947475},{date:'10:38 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:952197},{date:'10:39 16 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:966306},{date:'10:40 16 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:969828},{date:'10:41 16 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:970655},{date:'10:42 16 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:980937},{date:'10:43 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:986259},{date:'10:44 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:987987},{date:'10:45 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:990991},{date:'10:46 16 de Abril del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:991167},{date:'10:47 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:995813},{date:'10:48 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:997134},{date:'10:49 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:997741},{date:'10:50 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1002504},{date:'10:51 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1004039},{date:'10:52 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1005322},{date:'10:53 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1007308},{date:'10:54 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1007308},{date:'10:55 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1007850},{date:'10:56 16 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1009957},{date:'10:58 16 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1013816},{date:'10:59 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1019746},{date:'11:00 16 de Abril del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1026186},{date:'11:01 16 de Abril del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1027926},{date:'11:02 16 de Abril del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1037476},{date:'11:03 16 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1045911},{date:'11:04 16 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1050817},{date:'11:05 16 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1054932},{date:'11:06 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1065200},{date:'11:07 16 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1066309},{date:'11:08 16 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1070810},{date:'11:09 16 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1148208},{date:'11:10 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1165331},{date:'11:11 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1165381},{date:'11:12 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1168026},{date:'11:13 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1171505},{date:'11:14 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1177624},{date:'11:15 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1186695},{date:'11:16 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1190025},{date:'11:17 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1190319},{date:'11:18 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1191141},{date:'11:19 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1191791},{date:'11:20 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1194013},{date:'11:21 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1195670},{date:'11:22 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1197022},{date:'11:23 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1197142},{date:'11:24 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1200510},{date:'11:25 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1204399},{date:'11:26 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1207965},{date:'11:27 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1209491},{date:'11:28 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1209516},{date:'11:29 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1211035},{date:'11:30 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1226431},{date:'11:31 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1239013},{date:'11:33 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1241242},{date:'11:34 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1243290},{date:'11:35 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1245844},{date:'11:36 16 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1252061},{date:'11:37 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1254265},{date:'11:38 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1257634},{date:'11:39 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1262742},{date:'11:40 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1264416},{date:'11:41 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1265758},{date:'11:42 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1265959},{date:'11:43 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1266628},{date:'11:44 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1268367},{date:'11:45 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1269458},{date:'11:46 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1283468},{date:'11:47 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1286653},{date:'11:49 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1291532},{date:'11:50 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1293676},{date:'11:51 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1305077},{date:'11:52 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1316169},{date:'11:53 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1316589},{date:'11:54 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1323769},{date:'11:55 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1324710},{date:'11:56 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1336005},{date:'11:57 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1338345},{date:'11:58 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1346219},{date:'11:59 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1347087},{date:'12:00 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1347114},{date:'12:01 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1352242},{date:'12:02 16 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1353927},{date:'12:03 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1356179},{date:'12:04 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1357593},{date:'12:05 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1363162},{date:'12:07 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1367448},{date:'12:08 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1367788},{date:'12:10 16 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1367836},{date:'14:55 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1984686},{date:'14:57 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1987534},{date:'14:58 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1989842},{date:'14:59 16 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1991146},{date:'15:00 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2033232},{date:'15:01 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2045129},{date:'15:02 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2065200},{date:'15:03 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2067222},{date:'15:04 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2070540},{date:'15:05 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2071816},{date:'15:06 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2073299},{date:'15:07 16 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2074246},{date:'15:08 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2076330},{date:'15:09 16 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2079636},{date:'15:11 16 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2083679},{date:'15:12 16 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2085996},{date:'15:13 16 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2092292},{date:'15:14 16 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2112497},{date:'15:15 16 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2115326},{date:'15:16 16 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:2126468},{date:'15:17 16 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2141511},{date:'15:18 16 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2144510},{date:'15:19 16 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2144524},{date:'15:20 16 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2148890},{date:'15:22 16 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2155131},{date:'15:23 16 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2160279},{date:'15:24 16 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2166281},{date:'15:25 16 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2168236},{date:'15:26 16 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2172904},{date:'15:27 16 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2174063},{date:'15:28 16 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2179984},{date:'15:29 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2182731},{date:'15:30 16 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2195925},{date:'15:31 16 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2204796},{date:'15:32 16 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2213592},{date:'15:33 16 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2224843},{date:'15:34 16 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2254704},{date:'15:35 16 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2262457},{date:'15:36 16 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2268080},{date:'15:37 16 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2280254},{date:'15:38 16 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2283727},{date:'15:39 16 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2288602},{date:'15:40 16 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2294230},{date:'15:41 16 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2305255},{date:'15:42 16 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:2313749},{date:'15:43 16 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2318578},{date:'15:44 16 de Abril del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2319933},{date:'15:45 16 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2328516},{date:'15:46 16 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2332489},{date:'15:47 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2342144},{date:'15:48 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2348777},{date:'15:49 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2422905},{date:'15:50 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2426048},{date:'15:51 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2447002},{date:'15:52 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2481315},{date:'15:53 16 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2482115},{date:'15:54 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2486478},{date:'15:55 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2492199},{date:'15:56 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2504303},{date:'15:57 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2515403},{date:'15:58 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2530094},{date:'15:59 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2531853},{date:'16:00 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2536449},{date:'16:01 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2540056},{date:'16:02 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2544301},{date:'16:03 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2556626},{date:'16:04 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2575316},{date:'16:05 16 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2577146},{date:'16:06 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2581418},{date:'16:07 16 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2583967},{date:'16:08 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2588276},{date:'16:09 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2592447},{date:'16:10 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2593712},{date:'16:11 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2597913},{date:'16:12 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2603127},{date:'16:13 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2613214},{date:'16:14 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2617396},{date:'16:15 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2620472},{date:'16:16 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2622840},{date:'16:17 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2624090},{date:'16:18 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2631326},{date:'16:19 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2633877},{date:'16:20 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2635044},{date:'16:21 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2636140},{date:'16:22 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2636277},{date:'16:23 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2639090},{date:'16:24 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2640357},{date:'16:25 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2643518},{date:'16:26 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2647642},{date:'16:27 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2650898},{date:'16:28 16 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2651850},{date:'16:30 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2652801},{date:'16:31 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2653333},{date:'16:32 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2663992},{date:'16:34 16 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2671634},{date:'16:35 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2683003},{date:'16:36 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2687345},{date:'16:37 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2690636},{date:'16:38 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2696247},{date:'16:39 16 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2706293},{date:'16:40 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2715204},{date:'16:41 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2719571},{date:'16:42 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2721965},{date:'16:43 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2726390},{date:'16:44 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2729113},{date:'16:45 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2731087},{date:'16:46 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2736343},{date:'16:47 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2736966},{date:'16:48 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2741556},{date:'16:49 16 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2743453},{date:'16:50 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2750025},{date:'16:51 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2761044},{date:'16:52 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2764422},{date:'16:53 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2766924},{date:'16:54 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2770262},{date:'16:55 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2778909},{date:'16:56 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2784329},{date:'16:57 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2788586},{date:'16:58 16 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2804943},{date:'16:59 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2808837},{date:'17:00 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2810690},{date:'17:01 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2814866},{date:'17:02 16 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2823118},{date:'17:03 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2836165},{date:'17:04 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2843987},{date:'17:05 16 de Abril del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2856810},{date:'17:06 16 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2868702},{date:'17:07 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2870455},{date:'17:08 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2874576},{date:'17:10 16 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2877396},{date:'17:11 16 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2888446},{date:'17:12 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2900488},{date:'17:13 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2912391},{date:'17:14 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2915152},{date:'17:15 16 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2924191},{date:'17:16 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2944403},{date:'17:17 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2950762},{date:'17:18 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2959009},{date:'17:19 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2971112},{date:'17:20 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2976851},{date:'17:21 16 de Abril del 2026',open:20.9650,high:20.9650,low:20.9650,close:20.9650,volume:2984054},{date:'17:22 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2990910},{date:'17:23 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3001850},{date:'17:24 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3024325},{date:'17:25 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3049465},{date:'17:26 16 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3065501},{date:'17:27 16 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3082664},{date:'17:28 16 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3098907},{date:'17:29 16 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3116444},{date:'17:35 16 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:5646017},{date:'09:00 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:51487},{date:'09:01 17 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:51820},{date:'09:02 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:68222},{date:'09:03 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:72399},{date:'09:04 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:77585},{date:'09:05 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:91961},{date:'09:06 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:108992},{date:'09:07 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:117507},{date:'09:08 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:122076},{date:'09:09 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:127821},{date:'09:10 17 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:131425},{date:'09:11 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:134919},{date:'09:12 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:137679},{date:'09:13 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:137912},{date:'09:14 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:141323},{date:'09:15 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:146541},{date:'09:16 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:147381},{date:'09:17 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:159039},{date:'09:18 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:159299},{date:'09:19 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:160397},{date:'09:20 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:162397},{date:'09:21 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:165119},{date:'09:22 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:170248},{date:'09:23 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:175670},{date:'09:24 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:176873},{date:'09:25 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:181385},{date:'09:26 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:182758},{date:'09:27 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:184283},{date:'09:28 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:189100},{date:'09:29 17 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:190736},{date:'09:30 17 de Abril del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:198002},{date:'09:31 17 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:199949},{date:'09:32 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:199981},{date:'09:34 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:202031},{date:'09:35 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:207472},{date:'09:36 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:215580},{date:'09:37 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:215590},{date:'09:38 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:226597},{date:'09:39 17 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:229766},{date:'09:40 17 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:231995},{date:'09:41 17 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:234643},{date:'09:42 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:235491},{date:'09:43 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:236974},{date:'09:44 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:238124},{date:'09:45 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:239297},{date:'09:46 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:244502},{date:'09:47 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:253800},{date:'09:48 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:254225},{date:'09:49 17 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:256468},{date:'09:50 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:258313},{date:'09:51 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:260176},{date:'09:52 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:261621},{date:'09:53 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:263608},{date:'09:54 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:263871},{date:'09:55 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:265140},{date:'09:56 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:265992},{date:'09:57 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:269441},{date:'09:58 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:273127},{date:'09:59 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:274368},{date:'10:00 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:277241},{date:'10:01 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:280359},{date:'10:02 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:283666},{date:'10:03 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:289135},{date:'10:05 17 de Abril del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:290929},{date:'10:06 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:292824},{date:'10:08 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:295017},{date:'10:09 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:296083},{date:'10:10 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:298514},{date:'10:11 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:298782},{date:'10:12 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:307292},{date:'10:13 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:316021},{date:'10:15 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:322550},{date:'10:16 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:323550},{date:'10:17 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:334438},{date:'10:18 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:398998},{date:'10:19 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:433661},{date:'10:20 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:435173},{date:'10:21 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:438145},{date:'10:22 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:441907},{date:'10:23 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:442094},{date:'10:24 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:442344},{date:'10:26 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:445344},{date:'10:28 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:448337},{date:'10:29 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:448338},{date:'10:30 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:449005},{date:'10:31 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:449405},{date:'10:32 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:458090},{date:'10:33 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:459307},{date:'10:34 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:459592},{date:'10:35 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:459762},{date:'10:36 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:463387},{date:'10:37 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:465076},{date:'10:38 17 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:470290},{date:'10:39 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:472534},{date:'10:40 17 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:472684},{date:'10:41 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:475345},{date:'10:42 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:476648},{date:'10:44 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:477850},{date:'10:45 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:482881},{date:'10:46 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:482970},{date:'10:47 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:484846},{date:'10:48 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:485196},{date:'10:49 17 de Abril del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:487242},{date:'10:50 17 de Abril del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:495537},{date:'10:51 17 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:495872},{date:'10:52 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:499629},{date:'10:53 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:502428},{date:'10:54 17 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:503534},{date:'10:56 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:506334},{date:'10:57 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:506955},{date:'10:58 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:508086},{date:'10:59 17 de Abril del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:509197},{date:'11:00 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:512593},{date:'11:01 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:513685},{date:'11:02 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:517680},{date:'11:03 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:521123},{date:'11:04 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:521823},{date:'11:05 17 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:522883},{date:'11:08 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:525322},{date:'11:09 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:526378},{date:'11:11 17 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:534465},{date:'11:12 17 de Abril del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:538621},{date:'11:13 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:544822},{date:'11:14 17 de Abril del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:546095},{date:'11:15 17 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:549346},{date:'11:16 17 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:560577},{date:'11:17 17 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:566852},{date:'11:19 17 de Abril del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:567134},{date:'11:20 17 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:580046},{date:'11:21 17 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:583509},{date:'11:22 17 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:587259},{date:'11:23 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:590557},{date:'11:24 17 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:595301},{date:'11:25 17 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:595451},{date:'11:26 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:616010},{date:'11:27 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:634869},{date:'11:28 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:637063},{date:'11:29 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:644723},{date:'11:30 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:653109},{date:'11:31 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:654329},{date:'11:32 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:656552},{date:'11:33 17 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:659723},{date:'11:34 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:660723},{date:'11:35 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:661746},{date:'11:36 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:663332},{date:'11:37 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:663927},{date:'11:38 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:669473},{date:'11:39 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:670506},{date:'11:40 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:671806},{date:'11:41 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:672665},{date:'11:42 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:676718},{date:'11:43 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:687531},{date:'11:44 17 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:691213},{date:'11:45 17 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:691216},{date:'11:46 17 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:691697},{date:'11:47 17 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:693936},{date:'11:48 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:709337},{date:'11:49 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:713735},{date:'11:50 17 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:718528},{date:'11:51 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:721552},{date:'11:52 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:726150},{date:'11:53 17 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:733677},{date:'11:54 17 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:737178},{date:'11:55 17 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:747561},{date:'11:56 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:750123},{date:'11:57 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:753849},{date:'11:58 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:759879},{date:'11:59 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:764278},{date:'12:00 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:768318},{date:'12:01 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:773318},{date:'12:02 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:774269},{date:'12:03 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:775385},{date:'12:04 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:775427},{date:'12:05 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:777722},{date:'12:07 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:778068},{date:'12:08 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:778757},{date:'12:10 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:780918},{date:'12:11 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:782018},{date:'12:12 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:782871},{date:'12:13 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:786457},{date:'12:14 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:788154},{date:'12:16 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:805107},{date:'12:17 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:823463},{date:'12:18 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:824199},{date:'12:19 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:826636},{date:'12:20 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:827887},{date:'12:22 17 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:833594},{date:'12:23 17 de Abril del 2026',open:20.8050,high:20.8050,low:20.8050,close:20.8050,volume:835960},{date:'12:24 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:836415},{date:'12:25 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:842713},{date:'12:26 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:844284},{date:'12:27 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:857394},{date:'12:28 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:858394},{date:'12:29 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:862484},{date:'12:30 17 de Abril del 2026',open:20.8450,high:20.8450,low:20.8450,close:20.8450,volume:863384},{date:'12:32 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:865487},{date:'12:33 17 de Abril del 2026',open:20.8450,high:20.8450,low:20.8450,close:20.8450,volume:865586},{date:'12:34 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:865696},{date:'12:35 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:867281},{date:'12:36 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:895320},{date:'12:39 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:897578},{date:'12:40 17 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:898253},{date:'12:41 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:899913},{date:'12:42 17 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:901461},{date:'12:43 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:905006},{date:'12:44 17 de Abril del 2026',open:20.8650,high:20.8650,low:20.8650,close:20.8650,volume:906206},{date:'12:45 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:923538},{date:'12:46 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:932836},{date:'12:47 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:934649},{date:'12:48 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:935321},{date:'12:50 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:938172},{date:'12:51 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:940411},{date:'12:54 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:941914},{date:'12:55 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:947397},{date:'12:56 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:951281},{date:'12:57 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:953546},{date:'12:58 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:954046},{date:'12:59 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:957767},{date:'13:00 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:958850},{date:'13:01 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:961335},{date:'13:02 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:961498},{date:'13:03 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:961539},{date:'13:04 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:966816},{date:'13:05 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:970164},{date:'13:06 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:970576},{date:'13:07 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:973140},{date:'13:08 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:974709},{date:'13:09 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:978431},{date:'13:10 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:979557},{date:'13:11 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:980685},{date:'13:12 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:982603},{date:'13:13 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:986475},{date:'13:14 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:992651},{date:'13:15 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:994939},{date:'13:16 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:994950},{date:'13:17 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:995224},{date:'13:19 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1001897},{date:'13:20 17 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1004484},{date:'13:21 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1007947},{date:'13:22 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1008943},{date:'13:23 17 de Abril del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1009319},{date:'13:24 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1011084},{date:'13:25 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1016758},{date:'13:26 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1018303},{date:'13:27 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1020819},{date:'13:28 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1020919},{date:'13:29 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1021049},{date:'13:30 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1024102},{date:'13:31 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1025946},{date:'13:32 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1030411},{date:'13:33 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1032429},{date:'13:34 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1036135},{date:'13:35 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1037260},{date:'13:36 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1041088},{date:'13:38 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1041118},{date:'13:40 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1043613},{date:'13:41 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1044018},{date:'13:42 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1044649},{date:'13:43 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1044697},{date:'13:44 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1055450},{date:'13:45 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1056863},{date:'13:46 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1058981},{date:'13:47 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1064516},{date:'13:48 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1070978},{date:'13:49 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1074519},{date:'13:50 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1074891},{date:'13:51 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1075884},{date:'13:53 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1075924},{date:'13:55 17 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1075924},{date:'13:56 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1079094},{date:'13:58 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1080232},{date:'13:59 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1082288},{date:'14:00 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1084239},{date:'14:01 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1088121},{date:'14:02 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1145317},{date:'14:03 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1145768},{date:'14:05 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1146789},{date:'14:07 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1150083},{date:'14:08 17 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1150148},{date:'14:09 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1150191},{date:'14:10 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1151157},{date:'14:11 17 de Abril del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1153597},{date:'14:12 17 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1161146},{date:'14:13 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1161413},{date:'14:14 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1161513},{date:'14:15 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1166071},{date:'14:16 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1167563},{date:'14:17 17 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1169329},{date:'14:18 17 de Abril del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1170196},{date:'14:19 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1170476},{date:'14:20 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1173129},{date:'14:21 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1173831},{date:'14:22 17 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1177771},{date:'14:23 17 de Abril del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1177943},{date:'14:24 17 de Abril del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1193297},{date:'14:25 17 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1240326},{date:'14:26 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1245983},{date:'14:27 17 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1254722},{date:'14:28 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1256681},{date:'14:29 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1258269},{date:'14:30 17 de Abril del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1279876},{date:'14:31 17 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1290865},{date:'14:32 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1301523},{date:'14:33 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1306421},{date:'14:34 17 de Abril del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1338695},{date:'14:35 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1352767},{date:'14:36 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1363259},{date:'14:37 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1365451},{date:'14:38 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1366782},{date:'14:39 17 de Abril del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1368357},{date:'14:40 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1371846},{date:'14:42 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1372721},{date:'14:43 17 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1385254},{date:'14:44 17 de Abril del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1385309},{date:'14:45 17 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1385389},{date:'14:46 17 de Abril del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1405451},{date:'14:47 17 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1426362},{date:'14:48 17 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1430721},{date:'14:49 17 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1441824},{date:'14:50 17 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1456833},{date:'14:51 17 de Abril del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1475229},{date:'14:52 17 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1492255},{date:'14:53 17 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1534944},{date:'14:54 17 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1544337},{date:'14:55 17 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1574300},{date:'14:56 17 de Abril del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:1580730},{date:'14:57 17 de Abril del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:1597604},{date:'14:58 17 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1619771},{date:'14:59 17 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1634230},{date:'15:00 17 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1651147},{date:'15:01 17 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1669007},{date:'15:02 17 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1684464},{date:'15:03 17 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1691442},{date:'15:04 17 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:1706041},{date:'15:05 17 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1720198},{date:'15:06 17 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1762972},{date:'15:07 17 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1784739},{date:'15:08 17 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1800394},{date:'15:09 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1943908},{date:'15:10 17 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1999644},{date:'15:11 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2007024},{date:'15:12 17 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:2094880},{date:'15:13 17 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2135845},{date:'15:14 17 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2175245},{date:'15:15 17 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2199283},{date:'15:16 17 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2224645},{date:'15:17 17 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2258722},{date:'15:18 17 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2274810},{date:'15:19 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2317414},{date:'15:20 17 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2337387},{date:'15:21 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2404176},{date:'15:22 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2434093},{date:'15:23 17 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2455152},{date:'15:24 17 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2488741},{date:'15:25 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2516592},{date:'15:26 17 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2550017},{date:'15:27 17 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2567617},{date:'15:28 17 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2592600},{date:'15:29 17 de Abril del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:2634684},{date:'15:30 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2680721},{date:'15:31 17 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2714932},{date:'15:32 17 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2755602},{date:'15:33 17 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2791058},{date:'15:34 17 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2828979},{date:'15:35 17 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2871429},{date:'15:36 17 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2890597},{date:'15:37 17 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2903519},{date:'15:38 17 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2911683},{date:'15:39 17 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2931205},{date:'15:40 17 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:2963559},{date:'15:41 17 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2990825},{date:'15:42 17 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:3007558},{date:'15:43 17 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:3030233},{date:'15:44 17 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:3046485},{date:'15:45 17 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:3072659},{date:'15:46 17 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:3102701},{date:'15:47 17 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:3199400},{date:'15:48 17 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:3231359},{date:'15:49 17 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:3262510},{date:'15:50 17 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:3276810},{date:'15:51 17 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:3300231},{date:'15:52 17 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:3357811},{date:'15:53 17 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:3392515},{date:'15:54 17 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:3406692},{date:'15:55 17 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:3415497},{date:'15:56 17 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:3424512},{date:'15:57 17 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:3432588},{date:'15:58 17 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:3473370},{date:'15:59 17 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:3524849},{date:'16:00 17 de Abril del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:3533747},{date:'16:01 17 de Abril del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:3605112},{date:'16:02 17 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:3612567},{date:'16:03 17 de Abril del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:3622744},{date:'16:08 17 de Abril del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:3803222},{date:'16:09 17 de Abril del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:4008074},{date:'16:10 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:4077197},{date:'16:11 17 de Abril del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:4110143},{date:'16:12 17 de Abril del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:4140540},{date:'16:13 17 de Abril del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:4171175},{date:'16:14 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:4216704},{date:'16:15 17 de Abril del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:4244339},{date:'16:16 17 de Abril del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:4266381},{date:'16:17 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:4289268},{date:'16:18 17 de Abril del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:4325388},{date:'16:19 17 de Abril del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:4346620},{date:'16:20 17 de Abril del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:4362622},{date:'16:21 17 de Abril del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:4368545},{date:'16:22 17 de Abril del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:4378479},{date:'16:23 17 de Abril del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:4414486},{date:'16:24 17 de Abril del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:4428918},{date:'16:25 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:4441440},{date:'16:26 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:4449779},{date:'16:27 17 de Abril del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:4460734},{date:'16:28 17 de Abril del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:4469736},{date:'16:29 17 de Abril del 2026',open:19.6775,high:19.6775,low:19.6775,close:19.6775,volume:4486268},{date:'16:30 17 de Abril del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:4499877},{date:'16:31 17 de Abril del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:4560092},{date:'16:32 17 de Abril del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:4569242},{date:'16:33 17 de Abril del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:4579410},{date:'16:34 17 de Abril del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:4594787},{date:'16:35 17 de Abril del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:4606851},{date:'16:36 17 de Abril del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:4631969},{date:'16:37 17 de Abril del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:4683900},{date:'16:38 17 de Abril del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:4691430},{date:'16:39 17 de Abril del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:4697130},{date:'16:40 17 de Abril del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:4729983},{date:'16:41 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:4738255},{date:'16:42 17 de Abril del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:4756077},{date:'16:43 17 de Abril del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:4849674},{date:'16:44 17 de Abril del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:4891963},{date:'16:45 17 de Abril del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:4909168},{date:'16:46 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:4933215},{date:'16:47 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:4949414},{date:'16:48 17 de Abril del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:4958885},{date:'16:49 17 de Abril del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:4971581},{date:'16:50 17 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:4994758},{date:'16:51 17 de Abril del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:5053299},{date:'16:52 17 de Abril del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:5073106},{date:'16:53 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:5078561},{date:'16:54 17 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:5095585},{date:'16:55 17 de Abril del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:5118644},{date:'16:56 17 de Abril del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:5131223},{date:'16:57 17 de Abril del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:5138992},{date:'16:58 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:5157831},{date:'16:59 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:5175718},{date:'17:00 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:5204647},{date:'17:01 17 de Abril del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:5227421},{date:'17:02 17 de Abril del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:5232986},{date:'17:03 17 de Abril del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:5261293},{date:'17:04 17 de Abril del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:5272636},{date:'17:05 17 de Abril del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:5298244},{date:'17:06 17 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:5352731},{date:'17:07 17 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:5368799},{date:'17:08 17 de Abril del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:5393086},{date:'17:09 17 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:5408249},{date:'17:10 17 de Abril del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:5457787},{date:'17:11 17 de Abril del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:5506497},{date:'17:12 17 de Abril del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:5527447},{date:'17:13 17 de Abril del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:5554867},{date:'17:14 17 de Abril del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:5600251},{date:'17:15 17 de Abril del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:5636851},{date:'17:16 17 de Abril del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:5664175},{date:'17:17 17 de Abril del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:5684489},{date:'17:18 17 de Abril del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:5715558},{date:'17:19 17 de Abril del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:5733132},{date:'17:20 17 de Abril del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:5753328},{date:'17:21 17 de Abril del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:5775741},{date:'17:22 17 de Abril del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:5791434},{date:'17:23 17 de Abril del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:5835922},{date:'17:24 17 de Abril del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:5890991},{date:'17:25 17 de Abril del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:5903778},{date:'17:26 17 de Abril del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:5920036},{date:'17:27 17 de Abril del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:5930489},{date:'17:28 17 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:5950645},{date:'17:29 17 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:5979722},{date:'17:35 17 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:7193350},{date:'17:36 17 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:8626478},{date:'17:39 17 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:8626557},{date:'09:00 20 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:309392},{date:'09:01 20 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:326626},{date:'09:02 20 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:347477},{date:'09:03 20 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:372881},{date:'09:04 20 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:397734},{date:'09:05 20 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:411615},{date:'09:06 20 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:422080},{date:'09:07 20 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:446471},{date:'09:08 20 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:460037},{date:'09:09 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:507410},{date:'09:10 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:517657},{date:'09:11 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:543904},{date:'09:12 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:547683},{date:'09:13 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:559510},{date:'09:14 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:573904},{date:'09:15 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:581278},{date:'09:16 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:599197},{date:'09:17 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:604286},{date:'09:18 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:609115},{date:'09:19 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:620675},{date:'09:20 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:624168},{date:'09:21 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:629480},{date:'09:22 20 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:638664},{date:'09:23 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:643808},{date:'09:24 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:645642},{date:'09:25 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:651637},{date:'09:26 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:656375},{date:'09:27 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:666100},{date:'09:28 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:667569},{date:'09:29 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:674733},{date:'09:30 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:684015},{date:'09:31 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:690409},{date:'09:32 20 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:692987},{date:'09:33 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:697673},{date:'09:34 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:706653},{date:'09:35 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:715170},{date:'09:36 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:723819},{date:'09:37 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:732364},{date:'09:38 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:734195},{date:'09:39 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:737325},{date:'09:40 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:739014},{date:'09:41 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:748550},{date:'09:42 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:752115},{date:'09:43 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:752778},{date:'09:44 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:755780},{date:'09:45 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:760416},{date:'09:46 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:766162},{date:'09:47 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:767504},{date:'09:48 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:770812},{date:'09:49 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:773951},{date:'09:50 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:776361},{date:'09:51 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:776500},{date:'09:52 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:781843},{date:'09:53 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:783453},{date:'09:54 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:795759},{date:'09:55 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:799762},{date:'09:56 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:816445},{date:'09:57 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:819445},{date:'09:58 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:821975},{date:'09:59 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:823221},{date:'10:00 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:824792},{date:'10:01 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:828061},{date:'10:02 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:861455},{date:'10:03 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:874449},{date:'10:04 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:887028},{date:'10:05 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:889121},{date:'10:06 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:893155},{date:'10:07 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:895391},{date:'10:08 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:896024},{date:'10:09 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:900984},{date:'10:10 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:910095},{date:'10:11 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:910970},{date:'10:12 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:911814},{date:'10:13 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:912492},{date:'10:14 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:914918},{date:'10:15 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:915960},{date:'10:16 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:919035},{date:'10:17 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:925276},{date:'10:18 20 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:928334},{date:'10:19 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:931347},{date:'10:20 20 de Abril del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:931494},{date:'10:21 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:936475},{date:'10:22 20 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:938640},{date:'10:23 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:939903},{date:'10:24 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:942860},{date:'10:25 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:944780},{date:'10:26 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1048803},{date:'10:27 20 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1051008},{date:'10:29 20 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1054333},{date:'10:30 20 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1061518},{date:'10:31 20 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1068514},{date:'10:32 20 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1075461},{date:'10:33 20 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1097016},{date:'10:34 20 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1101500},{date:'10:35 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1103500},{date:'10:36 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1104402},{date:'10:37 20 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1116369},{date:'10:38 20 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1119349},{date:'10:39 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:1122520},{date:'10:40 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:1124776},{date:'10:41 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1131241},{date:'10:43 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1165464},{date:'10:44 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1166042},{date:'10:45 20 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:1166672},{date:'10:46 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1166695},{date:'10:48 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1167252},{date:'10:49 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1168558},{date:'10:50 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1172727},{date:'10:51 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1176967},{date:'10:55 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1182204},{date:'10:56 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1184216},{date:'10:57 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:1191306},{date:'10:58 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1192370},{date:'10:59 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1193538},{date:'11:00 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1221621},{date:'11:01 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1221721},{date:'11:02 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1222027},{date:'11:03 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1225598},{date:'11:04 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1227670},{date:'11:05 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1229040},{date:'11:06 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1230477},{date:'11:07 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1230727},{date:'11:08 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1232882},{date:'11:09 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1237473},{date:'11:10 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:1238508},{date:'11:11 20 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1247378},{date:'11:12 20 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1251933},{date:'11:13 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:1263233},{date:'11:14 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1270743},{date:'11:15 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1270772},{date:'11:16 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1271144},{date:'11:17 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1273516},{date:'11:18 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1274320},{date:'11:19 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1276807},{date:'11:20 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1278009},{date:'11:21 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1282688},{date:'11:22 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1283499},{date:'11:23 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1284104},{date:'11:24 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1285519},{date:'11:25 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1285573},{date:'11:26 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1285823},{date:'11:27 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1286624},{date:'11:28 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1288889},{date:'11:29 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1294265},{date:'11:30 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1300206},{date:'11:31 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1302473},{date:'11:32 20 de Abril del 2026',open:20.2350,high:20.2350,low:20.2350,close:20.2350,volume:1349599},{date:'11:33 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1351885},{date:'11:34 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1355737},{date:'11:35 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1357028},{date:'11:36 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1357031},{date:'11:38 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1369421},{date:'11:39 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1376080},{date:'11:41 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1376727},{date:'11:43 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1381310},{date:'11:44 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1382143},{date:'11:45 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1386490},{date:'11:46 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1386690},{date:'11:47 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1388190},{date:'11:48 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1390964},{date:'11:49 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1395676},{date:'11:50 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1396344},{date:'11:51 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1397476},{date:'11:52 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1402408},{date:'11:53 20 de Abril del 2026',open:20.2550,high:20.2550,low:20.2550,close:20.2550,volume:1402408},{date:'11:54 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1403085},{date:'11:55 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1404864},{date:'11:56 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1407753},{date:'11:57 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1407772},{date:'11:58 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1410083},{date:'11:59 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1410441},{date:'12:01 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1410897},{date:'12:02 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1418004},{date:'12:03 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1418006},{date:'12:04 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1419139},{date:'12:05 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1421317},{date:'12:06 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1452083},{date:'12:07 20 de Abril del 2026',open:20.2550,high:20.2550,low:20.2550,close:20.2550,volume:1452083},{date:'12:08 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1457035},{date:'12:09 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1460165},{date:'12:10 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1460785},{date:'12:11 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1467264},{date:'12:12 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1468376},{date:'12:13 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1474932},{date:'12:14 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1479632},{date:'12:16 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1480895},{date:'12:17 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1481068},{date:'12:18 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1482770},{date:'12:19 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:1560564},{date:'12:21 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1561567},{date:'12:22 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1562057},{date:'12:24 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1566828},{date:'12:25 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:1569195},{date:'12:26 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1576938},{date:'12:28 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1577188},{date:'12:29 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1585523},{date:'12:30 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1586523},{date:'12:31 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1588789},{date:'12:33 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1589345},{date:'12:34 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1590593},{date:'12:35 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1591281},{date:'12:36 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1596010},{date:'12:37 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1598732},{date:'12:38 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1605732},{date:'12:39 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1606236},{date:'12:40 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1606586},{date:'12:42 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1606981},{date:'12:43 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1607947},{date:'12:44 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1608046},{date:'12:46 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1615107},{date:'12:47 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1617613},{date:'12:48 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:1621112},{date:'12:49 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1625346},{date:'12:50 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1627621},{date:'12:51 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1627798},{date:'12:52 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1631593},{date:'12:55 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1633880},{date:'12:56 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1633914},{date:'12:57 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1636833},{date:'12:58 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1636888},{date:'12:59 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1640331},{date:'13:00 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1642185},{date:'13:01 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1644748},{date:'13:02 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1645135},{date:'13:03 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1646599},{date:'13:05 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1649627},{date:'13:06 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1649827},{date:'13:07 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1653115},{date:'13:08 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1653133},{date:'13:10 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1655025},{date:'13:11 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1669686},{date:'13:12 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1672075},{date:'13:13 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1672475},{date:'13:15 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1672938},{date:'13:16 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1673938},{date:'13:17 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1674175},{date:'13:18 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1677558},{date:'13:19 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1678879},{date:'13:20 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1679661},{date:'13:21 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1681864},{date:'13:22 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1682907},{date:'13:23 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1682984},{date:'13:24 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1686493},{date:'13:25 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1687751},{date:'13:26 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1687771},{date:'13:27 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1688521},{date:'13:28 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1688652},{date:'13:29 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1771634},{date:'13:30 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1774674},{date:'13:31 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1775076},{date:'13:32 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1779625},{date:'13:33 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1783448},{date:'13:34 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1790684},{date:'13:35 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1791724},{date:'13:36 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1795327},{date:'13:37 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1796753},{date:'13:38 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1797753},{date:'13:39 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1803609},{date:'13:40 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1807251},{date:'13:41 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1807431},{date:'13:42 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1809130},{date:'13:43 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1812589},{date:'13:44 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1815978},{date:'13:45 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1867945},{date:'13:46 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1871089},{date:'13:47 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1872252},{date:'13:48 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1873623},{date:'13:49 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1874643},{date:'13:51 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1874729},{date:'13:54 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1878395},{date:'13:55 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1882869},{date:'13:56 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1884431},{date:'13:57 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1887093},{date:'13:59 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1890176},{date:'14:00 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1892659},{date:'14:01 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1892660},{date:'14:02 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1892763},{date:'14:03 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1896617},{date:'14:04 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1898095},{date:'14:06 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1898168},{date:'14:07 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1898315},{date:'14:08 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1899565},{date:'14:09 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1901921},{date:'14:10 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1902990},{date:'14:11 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1903957},{date:'14:15 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1904420},{date:'14:17 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1905908},{date:'14:18 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1906001},{date:'14:19 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1906311},{date:'14:21 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1907569},{date:'14:22 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1908057},{date:'14:23 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1959999},{date:'14:26 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1966605},{date:'14:27 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1969643},{date:'14:28 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1970381},{date:'14:29 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1972131},{date:'14:30 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1974606},{date:'14:31 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:2013035},{date:'14:32 20 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:2013235},{date:'14:33 20 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:2019680},{date:'14:35 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:2023133},{date:'14:36 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:2023438},{date:'14:37 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:2024563},{date:'14:38 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2029343},{date:'14:39 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2038460},{date:'14:40 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2039276},{date:'14:41 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2044391},{date:'14:42 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2044978},{date:'14:43 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2045443},{date:'14:44 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2046868},{date:'14:45 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2051751},{date:'14:46 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2051802},{date:'14:47 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2053648},{date:'14:48 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2057583},{date:'14:49 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2057657},{date:'14:50 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2058373},{date:'14:51 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2058598},{date:'14:52 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2060829},{date:'14:53 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2062210},{date:'14:54 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2062365},{date:'14:55 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2064855},{date:'14:56 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2066288},{date:'14:58 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2067533},{date:'14:59 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2068534},{date:'15:00 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2068900},{date:'15:01 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2070400},{date:'15:03 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2071583},{date:'15:04 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2072800},{date:'15:05 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2072855},{date:'15:06 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2075599},{date:'15:07 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2090826},{date:'15:08 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2112836},{date:'15:09 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2118063},{date:'15:10 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2121662},{date:'15:11 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2127764},{date:'15:12 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2141829},{date:'15:13 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2146448},{date:'15:14 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2146504},{date:'15:15 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2154827},{date:'15:16 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2167705},{date:'15:17 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2172662},{date:'15:18 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2174337},{date:'15:19 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2175354},{date:'15:20 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2179479},{date:'15:21 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2180520},{date:'15:22 20 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2194332},{date:'15:23 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2199592},{date:'15:24 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2202455},{date:'15:25 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2205813},{date:'15:26 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2208291},{date:'15:27 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2209696},{date:'15:28 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2212382},{date:'15:29 20 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2219878},{date:'15:30 20 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2236574},{date:'15:31 20 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2256695},{date:'15:32 20 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2259477},{date:'15:33 20 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2261871},{date:'15:34 20 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2269265},{date:'15:35 20 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2301435},{date:'15:36 20 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2316705},{date:'15:37 20 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2322745},{date:'15:38 20 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2325984},{date:'15:39 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2331318},{date:'15:40 20 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2340677},{date:'15:41 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2346673},{date:'15:42 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2348023},{date:'15:43 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2350084},{date:'15:44 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2352414},{date:'15:45 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2354554},{date:'15:46 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2357175},{date:'15:47 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2359527},{date:'15:48 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2375938},{date:'15:49 20 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:2378598},{date:'15:50 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2384542},{date:'15:51 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2386868},{date:'15:52 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2390349},{date:'15:53 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2392580},{date:'15:54 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2395496},{date:'15:55 20 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2398144},{date:'15:56 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2401882},{date:'15:58 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2403272},{date:'15:59 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2409296},{date:'16:00 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2410618},{date:'16:02 20 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:2415534},{date:'16:03 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2420309},{date:'16:05 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2423022},{date:'16:06 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2423206},{date:'16:07 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2424236},{date:'16:08 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2427710},{date:'16:09 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2432434},{date:'16:10 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2435989},{date:'16:11 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2440399},{date:'16:12 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2443702},{date:'16:14 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2450565},{date:'16:15 20 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:2455802},{date:'16:16 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2461989},{date:'16:17 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2462565},{date:'16:18 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2464132},{date:'16:19 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2468567},{date:'16:20 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2468710},{date:'16:21 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2469711},{date:'16:22 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2470570},{date:'16:23 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2470818},{date:'16:24 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2475400},{date:'16:25 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2476335},{date:'16:26 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2478455},{date:'16:27 20 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2479866},{date:'16:28 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2482797},{date:'16:29 20 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2485166},{date:'16:30 20 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:2486382},{date:'16:31 20 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:2487737},{date:'16:32 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2487798},{date:'16:33 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2488706},{date:'16:34 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2489404},{date:'16:35 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2491423},{date:'16:36 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2497847},{date:'16:37 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2501152},{date:'16:38 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2502750},{date:'16:39 20 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2506221},{date:'16:40 20 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2506534},{date:'16:41 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2511617},{date:'16:42 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2524617},{date:'16:43 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2525364},{date:'16:44 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2530762},{date:'16:45 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2556602},{date:'16:46 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2559592},{date:'16:48 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2560577},{date:'16:49 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2565892},{date:'16:50 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2566500},{date:'16:51 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:2590558},{date:'16:52 20 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:2592425},{date:'16:53 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2600826},{date:'16:54 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2606283},{date:'16:55 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2606991},{date:'16:56 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2610056},{date:'16:57 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2614170},{date:'16:58 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2615559},{date:'16:59 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2625173},{date:'17:00 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2629905},{date:'17:01 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2635255},{date:'17:02 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2636330},{date:'17:03 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2641173},{date:'17:04 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2644737},{date:'17:05 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2650847},{date:'17:06 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2654645},{date:'17:07 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2668842},{date:'17:08 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2669498},{date:'17:09 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2672813},{date:'17:10 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2684963},{date:'17:11 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2690492},{date:'17:12 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2691265},{date:'17:13 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2691864},{date:'17:14 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2699273},{date:'17:15 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2701339},{date:'17:16 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2702373},{date:'17:17 20 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:2703861},{date:'17:18 20 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:2711379},{date:'17:19 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2712970},{date:'17:20 20 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:2728519},{date:'17:21 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2734794},{date:'17:22 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2741504},{date:'17:23 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2744700},{date:'17:24 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2760630},{date:'17:25 20 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:2785038},{date:'17:26 20 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2841360},{date:'17:27 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2863256},{date:'17:28 20 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2868783},{date:'17:29 20 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2889583},{date:'17:35 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:4508036},{date:'17:37 20 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:4508037},{date:'09:00 21 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:123540},{date:'09:01 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:144180},{date:'09:02 21 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:160815},{date:'09:03 21 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:161181},{date:'09:04 21 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:179859},{date:'09:06 21 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:188450},{date:'09:07 21 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:189029},{date:'09:08 21 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:206250},{date:'09:09 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:218706},{date:'09:10 21 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:224556},{date:'09:11 21 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:232580},{date:'09:12 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:254865},{date:'09:13 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:254883},{date:'09:14 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:266011},{date:'09:15 21 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:268436},{date:'09:16 21 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:273431},{date:'09:17 21 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:282300},{date:'09:18 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:285269},{date:'09:19 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:287413},{date:'09:20 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:288269},{date:'09:21 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:290381},{date:'09:22 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:292668},{date:'09:23 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:292669},{date:'09:24 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:293669},{date:'09:25 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:293677},{date:'09:26 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:307255},{date:'09:27 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:307441},{date:'09:28 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:310009},{date:'09:29 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:311110},{date:'09:30 21 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:329811},{date:'09:31 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:348102},{date:'09:33 21 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:350544},{date:'09:35 21 de Abril del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:356914},{date:'09:36 21 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:361599},{date:'09:37 21 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:361687},{date:'09:38 21 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:364192},{date:'09:39 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:365692},{date:'09:40 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:373695},{date:'09:41 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:384370},{date:'09:42 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:391398},{date:'09:43 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:406069},{date:'09:44 21 de Abril del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:408155},{date:'09:45 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:410464},{date:'09:47 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:421421},{date:'09:49 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:425677},{date:'09:50 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:436736},{date:'09:51 21 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:438588},{date:'09:52 21 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:439253},{date:'09:53 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:443354},{date:'09:54 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:444809},{date:'09:55 21 de Abril del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:445731},{date:'09:56 21 de Abril del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:446034},{date:'09:57 21 de Abril del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:448238},{date:'09:58 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:455714},{date:'09:59 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:467763},{date:'10:00 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:470837},{date:'10:01 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:482248},{date:'10:02 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:492448},{date:'10:03 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:494341},{date:'10:04 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:494343},{date:'10:06 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:499900},{date:'10:07 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:501562},{date:'10:08 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:502937},{date:'10:10 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:503131},{date:'10:11 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:511570},{date:'10:12 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:511665},{date:'10:13 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:514212},{date:'10:14 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:515230},{date:'10:15 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:515914},{date:'10:16 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:516742},{date:'10:17 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:517456},{date:'10:18 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:517460},{date:'10:19 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:520306},{date:'10:20 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:528896},{date:'10:23 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:530038},{date:'10:24 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:530320},{date:'10:25 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:532487},{date:'10:27 21 de Abril del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:535284},{date:'10:28 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:537390},{date:'10:29 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:537871},{date:'10:30 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:540191},{date:'10:31 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:544063},{date:'10:32 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:544126},{date:'10:33 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:545241},{date:'10:34 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:545771},{date:'10:35 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:546653},{date:'10:37 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:548411},{date:'10:38 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:550658},{date:'10:39 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:551264},{date:'10:40 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:552700},{date:'10:41 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:552994},{date:'10:42 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:553649},{date:'10:43 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:561997},{date:'10:44 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:562456},{date:'10:45 21 de Abril del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:565636},{date:'10:46 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:565769},{date:'10:48 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:567357},{date:'10:49 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:567659},{date:'10:52 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:569718},{date:'10:53 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:569738},{date:'10:54 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:569765},{date:'10:55 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:571765},{date:'10:56 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:574901},{date:'10:58 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:582699},{date:'10:59 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:584778},{date:'11:00 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:585379},{date:'11:01 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:585403},{date:'11:02 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:600523},{date:'11:03 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:608916},{date:'11:04 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:621758},{date:'11:05 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:627029},{date:'11:06 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:629577},{date:'11:07 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:630153},{date:'11:09 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:632037},{date:'11:10 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:633238},{date:'11:11 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:633540},{date:'11:13 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:634293},{date:'11:14 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:654876},{date:'11:15 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:657017},{date:'11:16 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:658622},{date:'11:17 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:661597},{date:'11:18 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:662199},{date:'11:19 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:666144},{date:'11:20 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:667121},{date:'11:21 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:671183},{date:'11:22 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:678838},{date:'11:23 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:679623},{date:'11:24 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:680315},{date:'11:25 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:681305},{date:'11:26 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:684439},{date:'11:27 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:685902},{date:'11:28 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:686918},{date:'11:29 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:690237},{date:'11:30 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:697911},{date:'11:31 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:707542},{date:'11:32 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:707762},{date:'11:33 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:708518},{date:'11:34 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:712794},{date:'11:35 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:713629},{date:'11:36 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:714559},{date:'11:37 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:716277},{date:'11:38 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:717012},{date:'11:39 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:718538},{date:'11:40 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:721327},{date:'11:41 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:722903},{date:'11:44 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:723903},{date:'11:45 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:727640},{date:'11:46 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:730724},{date:'11:47 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:731531},{date:'11:48 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:732739},{date:'11:49 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:733270},{date:'11:50 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:734223},{date:'11:51 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:744976},{date:'11:53 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:746857},{date:'11:54 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:749367},{date:'11:55 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:754898},{date:'11:56 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:765011},{date:'11:57 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:773255},{date:'11:58 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:777776},{date:'11:59 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:780029},{date:'12:00 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:782737},{date:'12:01 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:783037},{date:'12:02 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:788833},{date:'12:04 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:792434},{date:'12:05 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:797581},{date:'12:06 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:797701},{date:'12:07 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:799681},{date:'12:08 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:799939},{date:'12:09 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:800187},{date:'12:10 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:800809},{date:'12:11 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:805809},{date:'12:12 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:807769},{date:'12:13 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:810563},{date:'12:14 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:812654},{date:'12:15 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:819539},{date:'12:16 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:821752},{date:'12:17 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:825964},{date:'12:18 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:827551},{date:'12:19 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:828064},{date:'12:20 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:829931},{date:'12:21 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:831376},{date:'12:22 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:835978},{date:'12:23 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:836753},{date:'12:25 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:837849},{date:'12:26 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:841204},{date:'12:27 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:842740},{date:'12:29 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:843228},{date:'12:30 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:844589},{date:'12:31 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:850199},{date:'12:33 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:854211},{date:'12:35 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:861319},{date:'12:36 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:861619},{date:'12:37 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:862106},{date:'12:38 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:876563},{date:'12:39 21 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:878647},{date:'12:40 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:882996},{date:'12:41 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:908792},{date:'12:42 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:909834},{date:'12:43 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:914780},{date:'12:44 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:914853},{date:'12:45 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:915318},{date:'12:46 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:915826},{date:'12:47 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:925376},{date:'12:48 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:925959},{date:'12:49 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:927133},{date:'12:51 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:930292},{date:'12:52 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:938513},{date:'12:53 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:948452},{date:'12:54 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:949707},{date:'12:55 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:951863},{date:'12:56 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:953400},{date:'12:57 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:953938},{date:'12:58 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:958857},{date:'12:59 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:959367},{date:'13:00 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:959932},{date:'13:01 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:960516},{date:'13:02 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:962806},{date:'13:04 21 de Abril del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:969023},{date:'13:05 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:969763},{date:'13:06 21 de Abril del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:971545},{date:'13:08 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:978645},{date:'13:09 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:988642},{date:'13:10 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:993240},{date:'13:11 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:993357},{date:'13:12 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:999030},{date:'13:13 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1001434},{date:'13:14 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1001934},{date:'13:15 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1002473},{date:'13:16 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1003026},{date:'13:17 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1015314},{date:'13:18 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1020463},{date:'13:19 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1023244},{date:'13:20 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1023246},{date:'13:21 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1029713},{date:'13:22 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1031875},{date:'13:24 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1033353},{date:'13:25 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1034196},{date:'13:26 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1039687},{date:'13:27 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1040190},{date:'13:28 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1040698},{date:'13:29 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1040822},{date:'13:30 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1044063},{date:'13:31 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1044876},{date:'13:32 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1049355},{date:'13:33 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1049545},{date:'13:34 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1052003},{date:'13:35 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1052487},{date:'13:36 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1055073},{date:'13:37 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1063655},{date:'13:38 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1064225},{date:'13:42 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1069816},{date:'13:43 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1070243},{date:'13:44 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1070455},{date:'13:45 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1072174},{date:'13:46 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1073346},{date:'13:48 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1074297},{date:'13:49 21 de Abril del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1080072},{date:'13:50 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1081332},{date:'13:51 21 de Abril del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1086396},{date:'13:53 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1090597},{date:'13:54 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1103758},{date:'13:55 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1104351},{date:'13:57 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1105115},{date:'13:58 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1105604},{date:'13:59 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1107533},{date:'14:00 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1118829},{date:'14:01 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1119361},{date:'14:02 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1122771},{date:'14:03 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1128281},{date:'14:04 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1131708},{date:'14:06 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1133474},{date:'14:07 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1133813},{date:'14:08 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1134483},{date:'14:09 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1135310},{date:'14:10 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1137496},{date:'14:11 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1148055},{date:'14:12 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1159002},{date:'14:13 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1161491},{date:'14:14 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1162325},{date:'14:15 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1165875},{date:'14:16 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1201153},{date:'14:17 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1205026},{date:'14:18 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1205176},{date:'14:19 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1205645},{date:'14:20 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1212595},{date:'14:21 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1215554},{date:'14:22 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1216880},{date:'14:25 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1217370},{date:'14:26 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1222984},{date:'14:27 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1227374},{date:'14:28 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1228044},{date:'14:29 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1239351},{date:'14:30 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1239770},{date:'14:32 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1258671},{date:'14:33 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1259776},{date:'14:34 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1260088},{date:'14:35 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1270584},{date:'14:36 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1282665},{date:'14:37 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1285244},{date:'14:38 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1286272},{date:'14:39 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1288920},{date:'14:41 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1407677},{date:'14:42 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1411689},{date:'14:43 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1419909},{date:'14:44 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1423486},{date:'14:45 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1423803},{date:'14:46 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1423814},{date:'14:47 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1429842},{date:'14:49 21 de Abril del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1431606},{date:'14:50 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1432529},{date:'14:51 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1433144},{date:'14:52 21 de Abril del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1433427},{date:'14:53 21 de Abril del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1433460},{date:'14:54 21 de Abril del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1439315},{date:'14:55 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1449609},{date:'14:56 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1452447},{date:'14:57 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1454554},{date:'14:58 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1462970},{date:'15:00 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1472185},{date:'15:02 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1472331},{date:'15:03 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1476301},{date:'15:04 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1478142},{date:'15:05 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1478617},{date:'15:06 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1478628},{date:'15:07 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1480178},{date:'15:08 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1480628},{date:'15:09 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1485579},{date:'15:10 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1486912},{date:'15:11 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1486926},{date:'15:12 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1502976},{date:'15:14 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1510481},{date:'15:15 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1511754},{date:'15:16 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1515691},{date:'15:18 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1520867},{date:'15:19 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1521725},{date:'15:20 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1525700},{date:'15:21 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1526650},{date:'15:22 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1531123},{date:'15:23 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1531599},{date:'15:25 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1533935},{date:'15:26 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1535319},{date:'15:27 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1537091},{date:'15:28 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1537571},{date:'15:29 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1543122},{date:'15:30 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1560151},{date:'15:31 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1586819},{date:'15:32 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1598783},{date:'15:33 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1603669},{date:'15:34 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1611535},{date:'15:35 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1616388},{date:'15:36 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1638327},{date:'15:37 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1668087},{date:'15:38 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1673643},{date:'15:39 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1676232},{date:'15:40 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1681944},{date:'15:41 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1686837},{date:'15:42 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1688406},{date:'15:43 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1694272},{date:'15:44 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1701429},{date:'15:45 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1704185},{date:'15:46 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1725304},{date:'15:47 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1759575},{date:'15:48 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1763781},{date:'15:49 21 de Abril del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1765870},{date:'15:50 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1772065},{date:'15:51 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1772809},{date:'15:52 21 de Abril del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1773637},{date:'15:53 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1775623},{date:'15:54 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1777804},{date:'15:55 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1787481},{date:'15:56 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1791646},{date:'15:57 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1799772},{date:'15:58 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1802319},{date:'15:59 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1805847},{date:'16:00 21 de Abril del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1808502},{date:'16:01 21 de Abril del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:1819526},{date:'16:02 21 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1831529},{date:'16:03 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1832422},{date:'16:04 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1854308},{date:'16:05 21 de Abril del 2026',open:20.4550,high:20.4550,low:20.4550,close:20.4550,volume:1855281},{date:'16:06 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1865018},{date:'16:07 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1868441},{date:'16:08 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1890479},{date:'16:09 21 de Abril del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1892203},{date:'16:11 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1901142},{date:'16:12 21 de Abril del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1904750},{date:'16:13 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1909797},{date:'16:14 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1913522},{date:'16:15 21 de Abril del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1914897},{date:'16:16 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1915846},{date:'16:17 21 de Abril del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:1916395},{date:'16:18 21 de Abril del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1922414},{date:'16:19 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1923923},{date:'16:20 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1940273},{date:'16:21 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1942600},{date:'16:22 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1945015},{date:'16:23 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1947756},{date:'16:24 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1954237},{date:'16:25 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1955137},{date:'16:26 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1956373},{date:'16:27 21 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1963033},{date:'16:28 21 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1963731},{date:'16:29 21 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1972228},{date:'16:30 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1996406},{date:'16:31 21 de Abril del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2002906},{date:'16:32 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2021496},{date:'16:33 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2022196},{date:'16:34 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:2053193},{date:'16:35 21 de Abril del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:2057056},{date:'16:36 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:2058122},{date:'16:37 21 de Abril del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:2062635},{date:'16:38 21 de Abril del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2065666},{date:'16:39 21 de Abril del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2067122},{date:'16:41 21 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2076254},{date:'16:42 21 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2105728},{date:'16:43 21 de Abril del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2106649},{date:'16:44 21 de Abril del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2110739},{date:'16:45 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2154851},{date:'16:46 21 de Abril del 2026',open:20.5750,high:20.5750,low:20.5750,close:20.5750,volume:2158826},{date:'16:47 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2176765},{date:'16:48 21 de Abril del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2179560},{date:'16:49 21 de Abril del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2183682},{date:'16:50 21 de Abril del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2190583},{date:'16:51 21 de Abril del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2193224},{date:'16:52 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2201968},{date:'16:53 21 de Abril del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2203788},{date:'16:54 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2208066},{date:'16:55 21 de Abril del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2211930},{date:'16:56 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2223001},{date:'16:57 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2232780},{date:'16:58 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2240680},{date:'16:59 21 de Abril del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2248188},{date:'17:00 21 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2269794},{date:'17:01 21 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2282326},{date:'17:02 21 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2317356},{date:'17:03 21 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2319091},{date:'17:04 21 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2324185},{date:'17:05 21 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2333253},{date:'17:06 21 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2335108},{date:'17:07 21 de Abril del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2345925},{date:'17:08 21 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2373926},{date:'17:09 21 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2375482},{date:'17:10 21 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2378217},{date:'17:11 21 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2382266},{date:'17:12 21 de Abril del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2391868},{date:'17:13 21 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2397726},{date:'17:14 21 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2400437},{date:'17:15 21 de Abril del 2026',open:20.6150,high:20.6150,low:20.6150,close:20.6150,volume:2417850},{date:'17:16 21 de Abril del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2451281},{date:'17:17 21 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2458007},{date:'17:18 21 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2465708},{date:'17:19 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2475055},{date:'17:20 21 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2489164},{date:'17:21 21 de Abril del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2500069},{date:'17:22 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2503388},{date:'17:23 21 de Abril del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2518979},{date:'17:24 21 de Abril del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2552444},{date:'17:25 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2570101},{date:'17:26 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2585676},{date:'17:27 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2591678},{date:'17:28 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2598584},{date:'17:29 21 de Abril del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2614088},{date:'17:35 21 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3890053},{date:'17:36 21 de Abril del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:4138172}];
var priceData = [[,21.2100],[1,21.1800],[2,21.2300],[3,21.2400],[4,21.1800],[5,21.2400],[6,21.2500],[7,21.2100],[8,21.2100],[9,21.2000],[10,21.1700],[11,21.1900],[12,21.2100],[13,21.1700],[14,21.1800],[15,21.2000],[16,21.1900],[17,21.1500],[18,21.1700],[19,21.1700],[20,21.1900],[21,21.1800],[22,21.1700],[23,21.1600],[24,21.1800],[25,21.1700],[26,21.1800],[27,21.1500],[28,21.1800],[29,21.2200],[30,21.1800],[31,21.1400],[32,21.1500],[33,21.1500],[34,21.1600],[35,21.1800],[36,21.1500],[37,21.1500],[38,21.1300],[39,21.1300],[40,21.1400],[41,21.1500],[42,21.1400],[43,21.1300],[44,21.1200],[45,21.0800],[46,21.0800],[47,21.0600],[48,21.0400],[49,21.0600],[50,21.0500],[51,21.0300],[52,20.9900],[53,21.0200],[54,21.0500],[55,21.0500],[56,21.0300],[57,21.0300],[58,21.0400],[59,21.0000],[60,20.9800],[61,20.9800],[62,20.9900],[63,20.9800],[64,20.9900],[65,21.0000],[66,20.9800],[67,20.9800],[68,21.0100],[69,21.0000],[70,20.9900],[71,20.9600],[72,20.9500],[73,20.9500],[74,20.9500],[75,20.9400],[76,20.9200],[77,20.9100],[78,20.9100],[79,20.9000],[80,20.9100],[81,20.9100],[82,20.8900],[83,20.8900],[84,20.8700],[85,20.8700],[86,20.8600],[87,20.8500],[88,20.8300],[89,20.7700],[90,20.8100],[91,20.7800],[92,20.8200],[93,20.7800],[94,20.7900],[95,20.8100],[96,20.8400],[97,20.8000],[98,20.8100],[99,20.8100],[100,20.8200],[101,20.8200],[102,20.7900],[103,20.8100],[104,20.8400],[105,20.8300],[106,20.8200],[107,20.8300],[108,20.8400],[109,20.8100],[110,20.8100],[111,20.8100],[112,20.8300],[113,20.8300],[114,20.8400],[115,20.8300],[116,20.8200],[117,20.8200],[118,20.8300],[119,20.8400],[120,20.8400],[121,20.8600],[122,20.8800],[123,20.8800],[124,20.8900],[125,20.9000],[126,20.8900],[127,20.8900],[128,20.8800],[129,20.8900],[130,20.8900],[131,20.9200],[132,20.9200],[133,20.9100],[134,20.9200],[135,20.9200],[136,20.9500],[137,20.9800],[138,20.9700],[139,20.9600],[140,20.9300],[141,20.9200],[142,20.9200],[143,20.9100],[144,20.8900],[145,20.9000],[146,20.8800],[147,20.8900],[148,20.9000],[149,20.8900],[150,20.8900],[151,20.8800],[152,20.8800],[153,20.8800],[154,20.8600],[155,20.8500],[156,20.8500],[157,20.8500],[158,20.8600],[159,20.8800],[160,20.8700],[161,20.8400],[162,20.8800],[163,20.8900],[164,20.9100],[165,20.9100],[166,20.9200],[167,20.9300],[168,20.9200],[169,20.9300],[170,20.9100],[171,20.9200],[172,20.9300],[173,20.9300],[174,20.9300],[175,20.9200],[176,20.9200],[177,20.9100],[178,20.9200],[179,20.9100],[180,20.9100],[181,20.9300],[182,20.9200],[183,20.9400],[184,20.9400],[185,20.9400],[186,20.9300],[187,20.9400],[188,20.9500],[189,20.9800],[190,20.9800],[191,20.9800],[192,20.9700],[193,20.9800],[194,21.0000],[195,21.0000],[196,21.0200],[197,21.0100],[198,21.0000],[199,20.9800],[200,20.9800],[201,20.9900],[202,21.0000],[203,21.0000],[204,20.9800],[205,20.9800],[206,20.9800],[207,20.9700],[208,20.9900],[209,21.0000],[210,20.9800],[211,20.9800],[212,21.0000],[213,21.0200],[214,21.0300],[215,21.0200],[216,21.0300],[217,21.0300],[218,21.0100],[219,20.9800],[220,20.9700],[221,20.9600],[222,20.9300],[223,20.9500],[224,20.9200],[225,20.9300],[226,20.9200],[227,20.9200],[228,20.9200],[229,20.9200],[230,20.9200],[231,20.9400],[232,20.9300],[233,20.9300],[234,20.9300],[235,20.9500],[236,20.9300],[237,20.9400],[238,20.9400],[239,20.9400],[240,20.9500],[241,20.9600],[242,20.9500],[243,20.9500],[244,20.9300],[245,20.9300],[246,20.9500],[247,20.9300],[248,20.9400],[249,20.8900],[250,20.9000],[251,20.9000],[252,20.9000],[253,20.8900],[254,20.8800],[255,20.8700],[256,20.8700],[257,20.8700],[258,20.8600],[259,20.8900],[260,20.8900],[261,20.8700],[262,20.8600],[263,20.8700],[264,20.8700],[265,20.8800],[266,20.8700],[267,20.8700],[268,20.8700],[269,20.8700],[270,20.8600],[271,20.8400],[272,20.8600],[273,20.8500],[274,20.8600],[275,20.8600],[276,20.8600],[277,20.8600],[278,20.8600],[279,20.8500],[280,20.8500],[281,20.8200],[282,20.8200],[283,20.8200],[284,20.8100],[285,20.8100],[286,20.8400],[287,20.8200],[288,20.8300],[289,20.8300],[290,20.8200],[291,20.8100],[292,20.8300],[293,20.8100],[294,20.8200],[295,20.8100],[296,20.8100],[297,20.8000],[298,20.8000],[299,20.8000],[300,20.8150],[301,20.8200],[302,20.8200],[303,20.8000],[304,20.8100],[305,20.8500],[306,20.8500],[307,20.8500],[308,20.8400],[309,20.8600],[310,20.8600],[311,20.8400],[312,20.8400],[313,20.8300],[314,20.8300],[315,20.8300],[316,20.8400],[317,20.8400],[318,20.8500],[319,20.8400],[320,20.8300],[321,20.8100],[322,20.8100],[323,20.8200],[324,20.8200],[325,20.8100],[326,20.8300],[327,20.8300],[328,20.8200],[329,20.8100],[330,20.8100],[331,20.8100],[332,20.8000],[333,20.8000],[334,20.7900],[335,20.8100],[336,20.8100],[337,20.8200],[338,20.8100],[339,20.7900],[340,20.8150],[341,20.8200],[342,20.8300],[343,20.8200],[344,20.8200],[345,20.8200],[346,20.8000],[347,20.8100],[348,20.7900],[349,20.7800],[350,20.7800],[351,20.7800],[352,20.7800],[353,20.7800],[354,20.8000],[355,20.7900],[356,20.7900],[357,20.7900],[358,20.7900],[359,20.7800],[360,20.7800],[361,20.7600],[362,20.7900],[363,20.8100],[364,20.7700],[365,20.7700],[366,20.7900],[367,20.7600],[368,20.7400],[369,20.7700],[370,20.7300],[371,20.7300],[372,20.7300],[373,20.6900],[374,20.6900],[375,20.6800],[376,20.6700],[377,20.6600],[378,20.6900],[379,20.7100],[380,20.6800],[381,20.6600],[382,20.6600],[383,20.6900],[384,20.6700],[385,20.6500],[386,20.6300],[387,20.6500],[388,20.6500],[389,20.6600],[390,20.7000],[391,20.7200],[392,20.7200],[393,20.7000],[394,20.7200],[395,20.7200],[396,20.6900],[397,20.6600],[398,20.6600],[399,20.6700],[400,20.6700],[401,20.6700],[402,20.6800],[403,20.6700],[404,20.6700],[405,20.6400],[406,20.6500],[407,20.6700],[408,20.6600],[409,20.6500],[410,20.6500],[411,20.6600],[412,20.6700],[413,20.6700],[414,20.6800],[415,20.6900],[416,20.7000],[417,20.6800],[418,20.6800],[419,20.6900],[420,20.6900],[421,20.7000],[422,20.6800],[423,20.6900],[424,20.6800],[425,20.6800],[426,20.6700],[427,20.6800],[428,20.6600],[429,20.6700],[430,20.6700],[431,20.6600],[432,20.6400],[433,20.6600],[434,20.6600],[435,20.6800],[436,20.6800],[437,20.6900],[438,20.6800],[439,20.6900],[440,20.6700],[441,20.6500],[442,20.6600],[443,20.6500],[444,20.6500],[445,20.6600],[446,20.6500],[447,20.6500],[448,20.6300],[449,20.6300],[450,20.6100],[451,20.5900],[452,20.6100],[453,20.6100],[454,20.6300],[455,20.6000],[456,20.6000],[457,20.6100],[458,20.6200],[459,20.6200],[460,20.6000],[461,20.6300],[462,20.6500],[463,20.6300],[464,20.6200],[465,20.6100],[466,20.6200],[467,20.5800],[468,20.5800],[469,20.5300],[470,20.5200],[471,20.5100],[472,20.5100],[473,20.5200],[474,20.5400],[475,20.5400],[476,20.5400],[477,20.5500],[478,20.5600],[479,20.5500],[480,20.5500],[481,20.5300],[482,20.5200],[483,20.5100],[484,20.5200],[485,20.5200],[486,20.5200],[487,20.4800],[488,20.4500],[489,20.4500],[490,20.4700],[491,20.4500],[492,20.4700],[493,20.4600],[494,20.4600],[495,20.4700],[496,20.4600],[497,20.4900],[498,20.4500],[499,20.4500],[500,20.4300],[501,20.4350],[502,20.4600],[503,20.4300],[504,20.3900],[505,20.4300],[506,20.4100],[507,20.4200],[508,20.3900],[509,20.4050],[510,20.4900],[511,20.5400],[512,20.5400],[513,20.5600],[514,20.6000],[515,20.6000],[516,20.6200],[517,20.6000],[518,20.6100],[519,20.6100],[520,20.6000],[521,20.5900],[522,20.5800],[523,20.5500],[524,20.5500],[525,20.6000],[526,20.6200],[527,20.6200],[528,20.6400],[529,20.6600],[530,20.6700],[531,20.7000],[532,20.6700],[533,20.6700],[534,20.6700],[535,20.6700],[536,20.6800],[537,20.6400],[538,20.6500],[539,20.6200],[540,20.6500],[541,20.6300],[542,20.6100],[543,20.6200],[544,20.6400],[545,20.6800],[546,20.6900],[547,20.6700],[548,20.6900],[549,20.7000],[550,20.7000],[551,20.7000],[552,20.6800],[553,20.6550],[554,20.6700],[555,20.6800],[556,20.6900],[557,20.6800],[558,20.6900],[559,20.6900],[560,20.7000],[561,20.7000],[562,20.6800],[563,20.6600],[564,20.6500],[565,20.6500],[566,20.6500],[567,20.6500],[568,20.6400],[569,20.6600],[570,20.6600],[571,20.6600],[572,20.6700],[573,20.6700],[574,20.6700],[575,20.6600],[576,20.6700],[577,20.7000],[578,20.7200],[579,20.7100],[580,20.7400],[581,20.7400],[582,20.7200],[583,20.7400],[584,20.7500],[585,20.7400],[586,20.7400],[587,20.7300],[588,20.7200],[589,20.7000],[590,20.7000],[591,20.6800],[592,20.6800],[593,20.6700],[594,20.6700],[595,20.6700],[596,20.6600],[597,20.6600],[598,20.6700],[599,20.6700],[600,20.6600],[601,20.6600],[602,20.6700],[603,20.6600],[604,20.7000],[605,20.7100],[606,20.7100],[607,20.7100],[608,20.7200],[609,20.7200],[610,20.7200],[611,20.7000],[612,20.7000],[613,20.6900],[614,20.7300],[615,20.7800],[616,20.7800],[617,20.7700],[618,20.7800],[619,20.7900],[620,20.7900],[621,20.7800],[622,20.7900],[623,20.8000],[624,20.8000],[625,20.7900],[626,20.7900],[627,20.7900],[628,20.8000],[629,20.8000],[630,20.7800],[631,20.8000],[632,20.8000],[633,20.8000],[634,20.7900],[635,20.7800],[636,20.7600],[637,20.7600],[638,20.7600],[639,20.7600],[640,20.7400],[641,20.7500],[642,20.7600],[643,20.7500],[644,20.7500],[645,20.7500],[646,20.7500],[647,20.7600],[648,20.7600],[649,20.7700],[650,20.7800],[651,20.7900],[652,20.7800],[653,20.7800],[654,20.7800],[655,20.7900],[656,20.7800],[657,20.7800],[658,20.7900],[659,20.7700],[660,20.7600],[661,20.7700],[662,20.7700],[663,20.7700],[664,20.7600],[665,20.7500],[666,20.7700],[667,20.7700],[668,20.7700],[669,20.7600],[670,20.7700],[671,20.7700],[672,20.7600],[673,20.7600],[674,20.7600],[675,20.7600],[676,20.7800],[677,20.8000],[678,20.7900],[679,20.7900],[680,20.8000],[681,20.8000],[682,20.8000],[683,20.7900],[684,20.8000],[685,20.8100],[686,20.8200],[687,20.8300],[688,20.8500],[689,20.8400],[690,20.8400],[691,20.8700],[692,20.8600],[693,20.8500],[694,20.8400],[695,20.8300],[696,20.8100],[697,20.8100],[698,20.8400],[699,20.8300],[700,20.8200],[701,20.8100],[702,20.7800],[703,20.8000],[704,20.8000],[705,20.8100],[706,20.8100],[707,20.8600],[708,20.8500],[709,20.8300],[710,20.8500],[711,20.8500],[712,20.8500],[713,20.8600],[714,20.8600],[715,20.9000],[716,20.8800],[717,20.8900],[718,20.8900],[719,20.9100],[720,20.9200],[721,20.9600],[722,20.9700],[723,20.9800],[724,20.9800],[725,21.0000],[726,20.9800],[727,20.9900],[728,21.0200],[729,21.0100],[730,21.0000],[731,21.0400],[732,21.0400],[733,21.0400],[734,21.0000],[735,21.0200],[736,21.0200],[737,21.0200],[738,21.0000],[739,20.9900],[740,21.0000],[741,20.9900],[742,20.9800],[743,20.9700],[744,20.9600],[745,20.9800],[746,20.9700],[747,20.9600],[748,20.9700],[749,20.9700],[750,20.9800],[751,20.9700],[752,20.9600],[753,20.9700],[754,20.9600],[755,20.9600],[756,20.9700],[757,20.9600],[758,20.9700],[759,21.0000],[760,21.0000],[761,21.0000],[762,20.9900],[763,21.0000],[764,21.0000],[765,21.0000],[766,20.9900],[767,21.0200],[768,21.0100],[769,21.0100],[770,21.0400],[771,21.0600],[772,21.0400],[773,21.0200],[774,21.0100],[775,21.0200],[776,21.0300],[777,21.0400],[778,21.0300],[779,21.0300],[780,21.0400],[781,21.0400],[782,21.0300],[783,21.0200],[784,21.0100],[785,21.0100],[786,21.0100],[787,21.0200],[788,21.0300],[789,21.0300],[790,21.0000],[791,21.0100],[792,21.0100],[793,21.0100],[794,21.0300],[795,21.0100],[796,21.0200],[797,21.0500],[798,21.0200],[799,21.0100],[800,21.0100],[801,21.0100],[802,20.9900],[803,20.9800],[804,20.9800],[805,20.9700],[806,20.9400],[807,20.9600],[808,20.9600],[809,20.9700],[810,20.9700],[811,20.9700],[812,20.9650],[813,20.9700],[814,20.9800],[815,20.9700],[816,20.9600],[817,20.9600],[818,20.9800],[819,20.9700],[820,20.9500],[821,20.9300],[822,20.9400],[823,20.9200],[824,20.9700],[825,20.9700],[826,20.9700],[827,20.9600],[828,21.0100],[829,21.0200],[830,20.9900],[831,21.0100],[832,21.0400],[833,20.9900],[834,21.0100],[835,21.0100],[836,20.9800],[837,20.9700],[838,20.9600],[839,21.0100],[840,20.9900],[841,20.9800],[842,20.9700],[843,20.9700],[844,21.0000],[845,21.0000],[846,21.0300],[847,21.0200],[848,21.0100],[849,21.0200],[850,21.0200],[851,21.0400],[852,21.0500],[853,21.0400],[854,21.0300],[855,21.0200],[856,21.0100],[857,21.0300],[858,21.0200],[859,20.9600],[860,20.9300],[861,20.9000],[862,20.9200],[863,20.9400],[864,20.9500],[865,20.9400],[866,20.9400],[867,20.9900],[868,21.0100],[869,21.0200],[870,21.0400],[871,21.0100],[872,20.9900],[873,20.9900],[874,21.0000],[875,21.0100],[876,20.9900],[877,20.9900],[878,20.9900],[879,20.9700],[880,20.9800],[881,20.9500],[882,20.9400],[883,20.9600],[884,20.9500],[885,20.9300],[886,20.9500],[887,20.9400],[888,20.9500],[889,20.9600],[890,20.9700],[891,20.9800],[892,20.9800],[893,21.0100],[894,21.0000],[895,20.9800],[896,20.9800],[897,20.9600],[898,20.9600],[899,20.9600],[900,20.9500],[901,20.9600],[902,20.9700],[903,20.9600],[904,20.9800],[905,20.9800],[906,21.0000],[907,21.0100],[908,21.0100],[909,21.0100],[910,21.0200],[911,21.0100],[912,21.0300],[913,21.0300],[914,21.0400],[915,21.0300],[916,21.0400],[917,21.0300],[918,21.0300],[919,21.0300],[920,21.0100],[921,21.0000],[922,21.0100],[923,21.0200],[924,21.0300],[925,21.0100],[926,21.0200],[927,20.9800],[928,21.0000],[929,21.0000],[930,20.9900],[931,20.9800],[932,20.9900],[933,20.9900],[934,20.9600],[935,20.9700],[936,20.9500],[937,20.9400],[938,20.9500],[939,20.9600],[940,20.9800],[941,20.9700],[942,20.9800],[943,20.9700],[944,20.9500],[945,20.9500],[946,20.9400],[947,20.9100],[948,20.9100],[949,20.9100],[950,20.8700],[951,20.8800],[952,20.8700],[953,20.8600],[954,20.8700],[955,20.8800],[956,20.8400],[957,20.8600],[958,20.8500],[959,20.8500],[960,20.8500],[961,20.8600],[962,20.8600],[963,20.8800],[964,20.8500],[965,20.8500],[966,20.8500],[967,20.8500],[968,20.8400],[969,20.8400],[970,20.8300],[971,20.8300],[972,20.8100],[973,20.8100],[974,20.7800],[975,20.7900],[976,20.7800],[977,20.7700],[978,20.7500],[979,20.7400],[980,20.7600],[981,20.7400],[982,20.7500],[983,20.7700],[984,20.7800],[985,20.7900],[986,20.8200],[987,20.8200],[988,20.8200],[989,20.8200],[990,20.8100],[991,20.8100],[992,20.8200],[993,20.8100],[994,20.8000],[995,20.8100],[996,20.8200],[997,20.8100],[998,20.8100],[999,20.8100],[1000,20.8100],[1001,20.8000],[1002,20.8200],[1003,20.8200],[1004,20.8300],[1005,20.8100],[1006,20.8200],[1007,20.8200],[1008,20.7900],[1009,20.8050],[1010,20.8000],[1011,20.8100],[1012,20.8000],[1013,20.8400],[1014,20.8400],[1015,20.8500],[1016,20.8450],[1017,20.8600],[1018,20.8450],[1019,20.8400],[1020,20.8400],[1021,20.8300],[1022,20.8600],[1023,20.8700],[1024,20.8600],[1025,20.8800],[1026,20.8600],[1027,20.8650],[1028,20.8400],[1029,20.8600],[1030,20.8500],[1031,20.8500],[1032,20.8600],[1033,20.8600],[1034,20.8400],[1035,20.8300],[1036,20.8500],[1037,20.8500],[1038,20.8600],[1039,20.8500],[1040,20.8400],[1041,20.8300],[1042,20.8300],[1043,20.8500],[1044,20.8500],[1045,20.8500],[1046,20.8500],[1047,20.8400],[1048,20.8400],[1049,20.8400],[1050,20.8400],[1051,20.8400],[1052,20.8400],[1053,20.8300],[1054,20.8100],[1055,20.8200],[1056,20.8300],[1057,20.8000],[1058,20.8000],[1059,20.7900],[1060,20.8000],[1061,20.8100],[1062,20.7900],[1063,20.8200],[1064,20.8100],[1065,20.8000],[1066,20.8100],[1067,20.8100],[1068,20.8000],[1069,20.8000],[1070,20.8000],[1071,20.8000],[1072,20.8200],[1073,20.8300],[1074,20.8300],[1075,20.8500],[1076,20.8500],[1077,20.8500],[1078,20.8400],[1079,20.8300],[1080,20.8200],[1081,20.8200],[1082,20.8100],[1083,20.8100],[1084,20.8000],[1085,20.8000],[1086,20.8100],[1087,20.8100],[1088,20.8000],[1089,20.8000],[1090,20.8000],[1091,20.8100],[1092,20.8200],[1093,20.8200],[1094,20.8200],[1095,20.8300],[1096,20.8200],[1097,20.8200],[1098,20.8200],[1099,20.8300],[1100,20.8200],[1101,20.8300],[1102,20.8300],[1103,20.8300],[1104,20.8400],[1105,20.8500],[1106,20.8600],[1107,20.8600],[1108,20.8600],[1109,20.8700],[1110,20.8700],[1111,20.8600],[1112,20.8600],[1113,20.8600],[1114,20.8600],[1115,20.8500],[1116,20.8100],[1117,20.6900],[1118,20.7500],[1119,20.7300],[1120,20.7400],[1121,20.7400],[1122,20.7100],[1123,20.7300],[1124,20.7500],[1125,20.7500],[1126,20.7700],[1127,20.7500],[1128,20.7400],[1129,20.7500],[1130,20.7500],[1131,20.7300],[1132,20.7400],[1133,20.7400],[1134,20.7600],[1135,20.7500],[1136,20.7400],[1137,20.7000],[1138,20.6500],[1139,20.6300],[1140,20.5700],[1141,20.5200],[1142,20.5300],[1143,20.5100],[1144,20.4700],[1145,20.4000],[1146,20.4000],[1147,20.3700],[1148,20.3700],[1149,20.4000],[1150,20.3100],[1151,20.3000],[1152,20.2800],[1153,20.2700],[1154,20.2800],[1155,20.1700],[1156,20.1800],[1157,20.1600],[1158,20.1300],[1159,20.0700],[1160,20.0500],[1161,20.0700],[1162,20.0500],[1163,19.9650],[1164,19.8950],[1165,19.9200],[1166,19.9550],[1167,19.9850],[1168,20.0000],[1169,20.0100],[1170,20.0500],[1171,20.0100],[1172,20.0500],[1173,20.0500],[1174,20.0400],[1175,20.0200],[1176,20.0500],[1177,20.0300],[1178,20.0300],[1179,20.0300],[1180,19.9800],[1181,20.0500],[1182,20.0300],[1183,20.0100],[1184,20.0100],[1185,20.0000],[1186,19.9400],[1187,19.9500],[1188,19.9400],[1189,19.9450],[1190,19.9150],[1191,19.9600],[1192,19.9050],[1193,19.9450],[1194,19.9500],[1195,19.9350],[1196,19.9000],[1197,19.9850],[1198,20.0500],[1199,20.0400],[1200,19.9650],[1201,19.9250],[1202,19.9100],[1203,19.8750],[1204,19.8500],[1205,19.8400],[1206,19.8750],[1207,19.8300],[1208,19.8500],[1209,19.8200],[1210,19.8050],[1211,19.7700],[1212,19.7650],[1213,19.7300],[1214,19.7000],[1215,19.6350],[1216,19.5900],[1217,19.6550],[1218,19.6800],[1219,19.7000],[1220,19.6700],[1221,19.6550],[1222,19.6600],[1223,19.6100],[1224,19.6250],[1225,19.6600],[1226,19.6050],[1227,19.6350],[1228,19.6450],[1229,19.6950],[1230,19.6100],[1231,19.6600],[1232,19.6550],[1233,19.6250],[1234,19.6400],[1235,19.6900],[1236,19.6775],[1237,19.6800],[1238,19.6450],[1239,19.6450],[1240,19.6450],[1241,19.6100],[1242,19.6600],[1243,19.6050],[1244,19.6200],[1245,19.6150],[1246,19.6150],[1247,19.6100],[1248,19.6250],[1249,19.5900],[1250,19.5900],[1251,19.5950],[1252,19.6300],[1253,19.6250],[1254,19.6250],[1255,19.6350],[1256,19.6200],[1257,19.6000],[1258,19.5600],[1259,19.6200],[1260,19.6250],[1261,19.6000],[1262,19.6450],[1263,19.6250],[1264,19.6350],[1265,19.6550],[1266,19.6550],[1267,19.6550],[1268,19.6650],[1269,19.6600],[1270,19.6650],[1271,19.6400],[1272,19.6300],[1273,19.6000],[1274,19.6000],[1275,19.6200],[1276,19.6000],[1277,19.5700],[1278,19.5700],[1279,19.5650],[1280,19.5650],[1281,19.6100],[1282,19.6500],[1283,19.6550],[1284,19.6650],[1285,19.6600],[1286,19.6800],[1287,19.6850],[1288,19.7150],[1289,19.7350],[1290,19.7400],[1291,19.7250],[1292,19.7650],[1293,19.7700],[1294,19.7850],[1295,19.8000],[1296,19.8150],[1297,19.7200],[1298,19.7200],[1299,19.7200],[1300,20.5000],[1301,20.4400],[1302,20.4200],[1303,20.3600],[1304,20.3900],[1305,20.4300],[1306,20.4300],[1307,20.4300],[1308,20.3800],[1309,20.3200],[1310,20.2800],[1311,20.3000],[1312,20.2800],[1313,20.2400],[1314,20.2700],[1315,20.2900],[1316,20.2600],[1317,20.2600],[1318,20.2400],[1319,20.3000],[1320,20.3200],[1321,20.3200],[1322,20.3300],[1323,20.3000],[1324,20.3100],[1325,20.3000],[1326,20.3400],[1327,20.3100],[1328,20.3200],[1329,20.3400],[1330,20.3200],[1331,20.3000],[1332,20.3300],[1333,20.3200],[1334,20.3000],[1335,20.2600],[1336,20.2600],[1337,20.3000],[1338,20.2900],[1339,20.3000],[1340,20.3000],[1341,20.2500],[1342,20.2600],[1343,20.2600],[1344,20.2400],[1345,20.2700],[1346,20.2600],[1347,20.2600],[1348,20.2600],[1349,20.2700],[1350,20.2500],[1351,20.2500],[1352,20.2500],[1353,20.2300],[1354,20.2300],[1355,20.2200],[1356,20.2000],[1357,20.2200],[1358,20.2200],[1359,20.2200],[1360,20.2000],[1361,20.2400],[1362,20.3100],[1363,20.2900],[1364,20.3100],[1365,20.3000],[1366,20.2700],[1367,20.2900],[1368,20.2800],[1369,20.3000],[1370,20.3000],[1371,20.3100],[1372,20.2900],[1373,20.3100],[1374,20.3100],[1375,20.3000],[1376,20.3400],[1377,20.3400],[1378,20.3500],[1379,20.3400],[1380,20.3700],[1381,20.3200],[1382,20.3300],[1383,20.3200],[1384,20.3200],[1385,20.3200],[1386,20.3400],[1387,20.3500],[1388,20.3500],[1389,20.3600],[1390,20.3800],[1391,20.3800],[1392,20.3600],[1393,20.3500],[1394,20.3400],[1395,20.3400],[1396,20.3300],[1397,20.3400],[1398,20.3200],[1399,20.3200],[1400,20.3100],[1401,20.3100],[1402,20.3000],[1403,20.3200],[1404,20.3100],[1405,20.3100],[1406,20.3100],[1407,20.3000],[1408,20.3100],[1409,20.3000],[1410,20.3000],[1411,20.2900],[1412,20.2700],[1413,20.2800],[1414,20.2600],[1415,20.2600],[1416,20.2600],[1417,20.2400],[1418,20.2600],[1419,20.2400],[1420,20.2500],[1421,20.2400],[1422,20.2700],[1423,20.2700],[1424,20.2900],[1425,20.3000],[1426,20.3100],[1427,20.2900],[1428,20.2800],[1429,20.2700],[1430,20.2800],[1431,20.2800],[1432,20.2800],[1433,20.2700],[1434,20.2700],[1435,20.2600],[1436,20.2700],[1437,20.2600],[1438,20.2600],[1439,20.2800],[1440,20.2600],[1441,20.2800],[1442,20.2600],[1443,20.2500],[1444,20.2300],[1445,20.2300],[1446,20.2350],[1447,20.2300],[1448,20.2200],[1449,20.2200],[1450,20.2200],[1451,20.2600],[1452,20.2800],[1453,20.2700],[1454,20.2700],[1455,20.2700],[1456,20.2600],[1457,20.2600],[1458,20.2500],[1459,20.2500],[1460,20.2500],[1461,20.2500],[1462,20.2600],[1463,20.2500],[1464,20.2550],[1465,20.2600],[1466,20.2700],[1467,20.2700],[1468,20.2800],[1469,20.2700],[1470,20.2700],[1471,20.2700],[1472,20.2700],[1473,20.2700],[1474,20.2600],[1475,20.2600],[1476,20.2500],[1477,20.2550],[1478,20.2300],[1479,20.2200],[1480,20.2200],[1481,20.2300],[1482,20.2300],[1483,20.2400],[1484,20.2300],[1485,20.2400],[1486,20.2500],[1487,20.2300],[1488,20.2100],[1489,20.2300],[1490,20.2200],[1491,20.2200],[1492,20.2100],[1493,20.1900],[1494,20.2000],[1495,20.1800],[1496,20.1900],[1497,20.1800],[1498,20.1800],[1499,20.1800],[1500,20.1900],[1501,20.2000],[1502,20.2000],[1503,20.1800],[1504,20.1900],[1505,20.1900],[1506,20.2000],[1507,20.2000],[1508,20.1900],[1509,20.2000],[1510,20.2000],[1511,20.2100],[1512,20.2300],[1513,20.2400],[1514,20.2500],[1515,20.2400],[1516,20.2300],[1517,20.2300],[1518,20.2400],[1519,20.2400],[1520,20.2500],[1521,20.2300],[1522,20.2400],[1523,20.2500],[1524,20.2500],[1525,20.2600],[1526,20.2700],[1527,20.2400],[1528,20.2500],[1529,20.2400],[1530,20.2700],[1531,20.2600],[1532,20.2600],[1533,20.2500],[1534,20.2600],[1535,20.2600],[1536,20.2700],[1537,20.2800],[1538,20.2700],[1539,20.2700],[1540,20.2600],[1541,20.2600],[1542,20.2600],[1543,20.2500],[1544,20.2600],[1545,20.2600],[1546,20.2500],[1547,20.2500],[1548,20.2600],[1549,20.2600],[1550,20.2600],[1551,20.2400],[1552,20.2600],[1553,20.2400],[1554,20.2600],[1555,20.2500],[1556,20.2500],[1557,20.2500],[1558,20.2600],[1559,20.2600],[1560,20.2600],[1561,20.2600],[1562,20.2400],[1563,20.2300],[1564,20.2300],[1565,20.2400],[1566,20.2500],[1567,20.2600],[1568,20.2700],[1569,20.2600],[1570,20.2700],[1571,20.2600],[1572,20.2600],[1573,20.2500],[1574,20.2400],[1575,20.2400],[1576,20.2400],[1577,20.2600],[1578,20.2400],[1579,20.2400],[1580,20.2500],[1581,20.2600],[1582,20.2700],[1583,20.2600],[1584,20.2700],[1585,20.2500],[1586,20.2500],[1587,20.2500],[1588,20.2600],[1589,20.2500],[1590,20.2500],[1591,20.2600],[1592,20.2800],[1593,20.2600],[1594,20.2600],[1595,20.2700],[1596,20.2700],[1597,20.2900],[1598,20.2900],[1599,20.2800],[1600,20.2500],[1601,20.2500],[1602,20.2600],[1603,20.2400],[1604,20.2200],[1605,20.2300],[1606,20.2300],[1607,20.2300],[1608,20.2300],[1609,20.2300],[1610,20.2200],[1611,20.2400],[1612,20.2200],[1613,20.2200],[1614,20.2300],[1615,20.2100],[1616,20.2100],[1617,20.2200],[1618,20.2200],[1619,20.2200],[1620,20.2200],[1621,20.2300],[1622,20.2400],[1623,20.2400],[1624,20.2400],[1625,20.2400],[1626,20.2300],[1627,20.2200],[1628,20.2200],[1629,20.2100],[1630,20.1800],[1631,20.1300],[1632,20.1500],[1633,20.1400],[1634,20.1400],[1635,20.1100],[1636,20.1300],[1637,20.1400],[1638,20.1300],[1639,20.1300],[1640,20.1300],[1641,20.1200],[1642,20.1100],[1643,20.1100],[1644,20.1300],[1645,20.1000],[1646,20.1100],[1647,20.1200],[1648,20.1300],[1649,20.1400],[1650,20.1300],[1651,20.1200],[1652,20.0900],[1653,20.0900],[1654,20.0700],[1655,20.0700],[1656,20.0500],[1657,20.0300],[1658,19.9850],[1659,20.0400],[1660,20.0500],[1661,20.0700],[1662,20.1200],[1663,20.1000],[1664,20.1100],[1665,20.1200],[1666,20.1200],[1667,20.1100],[1668,20.1200],[1669,20.1300],[1670,20.1300],[1671,20.1600],[1672,20.1700],[1673,20.1500],[1674,20.1600],[1675,20.1400],[1676,20.1500],[1677,20.1300],[1678,20.1100],[1679,20.1300],[1680,20.1300],[1681,20.1500],[1682,20.1500],[1683,20.1200],[1684,20.1400],[1685,20.1500],[1686,20.1600],[1687,20.1600],[1688,20.1800],[1689,20.1800],[1690,20.1800],[1691,20.2000],[1692,20.1800],[1693,20.1300],[1694,20.1300],[1695,20.1500],[1696,20.1500],[1697,20.1500],[1698,20.1600],[1699,20.1600],[1700,20.1600],[1701,20.1500],[1702,20.1500],[1703,20.1500],[1704,20.1400],[1705,20.1400],[1706,20.1400],[1707,20.1600],[1708,20.1600],[1709,20.1700],[1710,20.1700],[1711,20.1800],[1712,20.1800],[1713,20.1900],[1714,20.1900],[1715,20.2100],[1716,20.1900],[1717,20.1900],[1718,20.1800],[1719,20.1900],[1720,20.2000],[1721,20.2100],[1722,20.2000],[1723,20.2300],[1724,20.2300],[1725,20.2400],[1726,20.2400],[1727,20.2300],[1728,20.2300],[1729,20.2600],[1730,20.2600],[1731,20.2400],[1732,20.2300],[1733,20.2300],[1734,20.2400],[1735,20.2200],[1736,20.2200],[1737,20.2100],[1738,20.2200],[1739,20.2400],[1740,20.2300],[1741,20.2200],[1742,20.2100],[1743,20.2100],[1744,20.2200],[1745,20.2300],[1746,20.2200],[1747,20.2200],[1748,20.2200],[1749,20.2200],[1750,20.2400],[1751,20.2400],[1752,20.2300],[1753,20.2300],[1754,20.2300],[1755,20.2300],[1756,20.2500],[1757,20.2400],[1758,20.2700],[1759,20.2400],[1760,20.2400],[1761,20.2200],[1762,20.2400],[1763,20.2400],[1764,20.2000],[1765,20.2100],[1766,20.2100],[1767,20.2200],[1768,20.1500],[1769,20.1500],[1770,20.2800],[1771,20.2100],[1772,20.2600],[1773,20.2700],[1774,20.1800],[1775,20.1900],[1776,20.2000],[1777,20.2000],[1778,20.2100],[1779,20.2000],[1780,20.1800],[1781,20.2400],[1782,20.2300],[1783,20.2300],[1784,20.2700],[1785,20.2700],[1786,20.2500],[1787,20.2200],[1788,20.2200],[1789,20.2200],[1790,20.2300],[1791,20.2400],[1792,20.2300],[1793,20.2300],[1794,20.2300],[1795,20.2100],[1796,20.2100],[1797,20.2300],[1798,20.2300],[1799,20.2700],[1800,20.2900],[1801,20.2800],[1802,20.2700],[1803,20.2600],[1804,20.2600],[1805,20.2500],[1806,20.2400],[1807,20.2200],[1808,20.2200],[1809,20.2200],[1810,20.2400],[1811,20.2500],[1812,20.2400],[1813,20.2200],[1814,20.2100],[1815,20.2100],[1816,20.2200],[1817,20.2100],[1818,20.2400],[1819,20.2300],[1820,20.2300],[1821,20.2400],[1822,20.2600],[1823,20.3100],[1824,20.3300],[1825,20.3300],[1826,20.3200],[1827,20.3100],[1828,20.3000],[1829,20.3200],[1830,20.3000],[1831,20.3100],[1832,20.3000],[1833,20.2900],[1834,20.3000],[1835,20.3200],[1836,20.3100],[1837,20.3100],[1838,20.3200],[1839,20.3200],[1840,20.3200],[1841,20.3300],[1842,20.3100],[1843,20.3100],[1844,20.3000],[1845,20.2900],[1846,20.2900],[1847,20.2800],[1848,20.2900],[1849,20.3000],[1850,20.3300],[1851,20.3100],[1852,20.3000],[1853,20.3000],[1854,20.3000],[1855,20.3100],[1856,20.3100],[1857,20.3100],[1858,20.3100],[1859,20.3000],[1860,20.2900],[1861,20.3100],[1862,20.3000],[1863,20.3000],[1864,20.2900],[1865,20.3000],[1866,20.3000],[1867,20.3000],[1868,20.3100],[1869,20.3100],[1870,20.3000],[1871,20.3000],[1872,20.3200],[1873,20.3400],[1874,20.3300],[1875,20.3300],[1876,20.3300],[1877,20.3300],[1878,20.3400],[1879,20.3600],[1880,20.3400],[1881,20.3200],[1882,20.3200],[1883,20.3300],[1884,20.3400],[1885,20.3300],[1886,20.3300],[1887,20.3400],[1888,20.3400],[1889,20.3400],[1890,20.3400],[1891,20.3400],[1892,20.3400],[1893,20.3400],[1894,20.3300],[1895,20.3400],[1896,20.3400],[1897,20.3400],[1898,20.3300],[1899,20.3400],[1900,20.3400],[1901,20.3500],[1902,20.3500],[1903,20.3400],[1904,20.3400],[1905,20.3400],[1906,20.3400],[1907,20.3400],[1908,20.3400],[1909,20.3400],[1910,20.3300],[1911,20.3400],[1912,20.3300],[1913,20.3300],[1914,20.3400],[1915,20.3400],[1916,20.3500],[1917,20.3500],[1918,20.3400],[1919,20.3500],[1920,20.3500],[1921,20.3500],[1922,20.3400],[1923,20.3500],[1924,20.3500],[1925,20.3400],[1926,20.3300],[1927,20.3100],[1928,20.3200],[1929,20.3400],[1930,20.3400],[1931,20.3500],[1932,20.3400],[1933,20.3300],[1934,20.3200],[1935,20.3100],[1936,20.3100],[1937,20.3200],[1938,20.3200],[1939,20.3200],[1940,20.3200],[1941,20.3100],[1942,20.3200],[1943,20.3100],[1944,20.3000],[1945,20.3000],[1946,20.3200],[1947,20.3400],[1948,20.3400],[1949,20.3300],[1950,20.3300],[1951,20.3200],[1952,20.3200],[1953,20.3300],[1954,20.3200],[1955,20.3100],[1956,20.3300],[1957,20.3200],[1958,20.3300],[1959,20.3100],[1960,20.3100],[1961,20.3000],[1962,20.3100],[1963,20.3100],[1964,20.3000],[1965,20.3300],[1966,20.3200],[1967,20.3400],[1968,20.3400],[1969,20.3300],[1970,20.3400],[1971,20.3400],[1972,20.3200],[1973,20.3200],[1974,20.3400],[1975,20.3200],[1976,20.3200],[1977,20.3100],[1978,20.3100],[1979,20.3100],[1980,20.3300],[1981,20.3300],[1982,20.3300],[1983,20.3300],[1984,20.3300],[1985,20.3300],[1986,20.3200],[1987,20.3100],[1988,20.3200],[1989,20.3200],[1990,20.3400],[1991,20.3600],[1992,20.3600],[1993,20.3500],[1994,20.3600],[1995,20.3800],[1996,20.3800],[1997,20.3800],[1998,20.3800],[1999,20.3600],[2000,20.3600],[2001,20.3600],[2002,20.3500],[2003,20.3500],[2004,20.3500],[2005,20.3500],[2006,20.3400],[2007,20.3500],[2008,20.3500],[2009,20.3500],[2010,20.3600],[2011,20.3400],[2012,20.3300],[2013,20.3300],[2014,20.3300],[2015,20.3400],[2016,20.3400],[2017,20.3400],[2018,20.3300],[2019,20.3500],[2020,20.3300],[2021,20.3300],[2022,20.3300],[2023,20.3300],[2024,20.3400],[2025,20.3300],[2026,20.3300],[2027,20.3400],[2028,20.3400],[2029,20.3600],[2030,20.3800],[2031,20.3800],[2032,20.3800],[2033,20.3800],[2034,20.3900],[2035,20.3900],[2036,20.4000],[2037,20.3900],[2038,20.4000],[2039,20.4000],[2040,20.4000],[2041,20.4000],[2042,20.4100],[2043,20.4000],[2044,20.4000],[2045,20.4100],[2046,20.4300],[2047,20.4200],[2048,20.4200],[2049,20.4300],[2050,20.4300],[2051,20.4300],[2052,20.4300],[2053,20.4400],[2054,20.4400],[2055,20.4400],[2056,20.4300],[2057,20.4400],[2058,20.4600],[2059,20.4700],[2060,20.4700],[2061,20.4600],[2062,20.4600],[2063,20.4400],[2064,20.4500],[2065,20.4500],[2066,20.4300],[2067,20.4100],[2068,20.4300],[2069,20.4500],[2070,20.4400],[2071,20.4700],[2072,20.4700],[2073,20.4500],[2074,20.4700],[2075,20.4700],[2076,20.4700],[2077,20.4700],[2078,20.4800],[2079,20.4900],[2080,20.4900],[2081,20.4800],[2082,20.4800],[2083,20.4800],[2084,20.4700],[2085,20.4900],[2086,20.4900],[2087,20.4700],[2088,20.4500],[2089,20.4500],[2090,20.4500],[2091,20.4700],[2092,20.4700],[2093,20.4600],[2094,20.4600],[2095,20.4600],[2096,20.4500],[2097,20.4400],[2098,20.4400],[2099,20.4600],[2100,20.4600],[2101,20.4600],[2102,20.4700],[2103,20.4600],[2104,20.4600],[2105,20.4600],[2106,20.4700],[2107,20.4600],[2108,20.4600],[2109,20.4700],[2110,20.4700],[2111,20.4700],[2112,20.4700],[2113,20.4600],[2114,20.4700],[2115,20.4600],[2116,20.4400],[2117,20.4300],[2118,20.4200],[2119,20.4300],[2120,20.4200],[2121,20.3900],[2122,20.4400],[2123,20.4600],[2124,20.4300],[2125,20.4200],[2126,20.4200],[2127,20.4100],[2128,20.3900],[2129,20.4000],[2130,20.3500],[2131,20.3500],[2132,20.3600],[2133,20.3500],[2134,20.3600],[2135,20.3600],[2136,20.3600],[2137,20.3800],[2138,20.4000],[2139,20.4100],[2140,20.4000],[2141,20.3900],[2142,20.3800],[2143,20.3900],[2144,20.3800],[2145,20.3700],[2146,20.4000],[2147,20.4100],[2148,20.4300],[2149,20.4550],[2150,20.4400],[2151,20.4400],[2152,20.4200],[2153,20.4300],[2154,20.3900],[2155,20.3900],[2156,20.4200],[2157,20.4200],[2158,20.4200],[2159,20.4100],[2160,20.4100],[2161,20.4400],[2162,20.4500],[2163,20.4600],[2164,20.4700],[2165,20.4700],[2166,20.4900],[2167,20.4900],[2168,20.4900],[2169,20.4900],[2170,20.5000],[2171,20.5100],[2172,20.5100],[2173,20.4900],[2174,20.4900],[2175,20.4700],[2176,20.4700],[2177,20.4600],[2178,20.4500],[2179,20.4600],[2180,20.4600],[2181,20.4700],[2182,20.4800],[2183,20.5000],[2184,20.5000],[2185,20.5100],[2186,20.5200],[2187,20.5700],[2188,20.5750],[2189,20.5700],[2190,20.5800],[2191,20.5900],[2192,20.5900],[2193,20.5900],[2194,20.5700],[2195,20.5800],[2196,20.5700],[2197,20.5800],[2198,20.5700],[2199,20.5700],[2200,20.5700],[2201,20.5700],[2202,20.6300],[2203,20.6100],[2204,20.6000],[2205,20.6100],[2206,20.6100],[2207,20.6000],[2208,20.6100],[2209,20.6100],[2210,20.6000],[2211,20.6000],[2212,20.6000],[2213,20.6200],[2214,20.6300],[2215,20.6200],[2216,20.6200],[2217,20.6150],[2218,20.6200],[2219,20.6400],[2220,20.6500],[2221,20.6600],[2222,20.6900],[2223,20.6700],[2224,20.6600],[2225,20.6400],[2226,20.6500],[2227,20.6600],[2228,20.6600],[2229,20.6600],[2230,20.6600],[2231,20.6600],[2232,20.6900],[2233,20.6900]];
var volumeData = [[,93933],[1,108854],[2,109170],[3,118874],[4,127557],[5,146951],[6,147003],[7,162033],[8,168914],[9,175128],[10,180652],[11,190999],[12,197918],[13,203365],[14,205870],[15,208501],[16,210540],[17,225487],[18,232602],[19,235253],[20,238192],[21,245769],[22,246844],[23,249786],[24,257171],[25,259140],[26,262382],[27,291398],[28,297370],[29,304249],[30,311717],[31,318681],[32,321351],[33,334398],[34,340023],[35,343030],[36,348052],[37,348571],[38,352551],[39,359527],[40,361071],[41,362324],[42,362783],[43,363151],[44,367581],[45,378753],[46,380865],[47,387484],[48,398473],[49,411727],[50,413430],[51,419842],[52,464663],[53,482583],[54,485078],[55,486625],[56,494222],[57,500218],[58,500737],[59,503570],[60,511249],[61,515482],[62,519457],[63,521813],[64,527494],[65,549864],[66,569824],[67,579136],[68,585703],[69,587813],[70,594219],[71,601888],[72,610553],[73,615798],[74,621243],[75,624852],[76,632825],[77,641385],[78,646753],[79,662611],[80,672866],[81,676540],[82,684697],[83,702875],[84,716978],[85,721215],[86,724176],[87,733038],[88,739239],[89,767804],[90,797189],[91,807367],[92,817200],[93,820995],[94,823429],[95,834700],[96,842549],[97,852993],[98,856979],[99,872388],[100,891218],[101,903231],[102,910115],[103,917635],[104,926379],[105,940674],[106,948935],[107,955403],[108,956490],[109,964357],[110,978716],[111,993244],[112,1009480],[113,1021486],[114,1028076],[115,1028326],[116,1032186],[117,1036302],[118,1037487],[119,1042898],[120,1045976],[121,1059278],[122,1072352],[123,1078429],[124,1079655],[125,1083844],[126,1088097],[127,1089648],[128,1099715],[129,1111148],[130,1118840],[131,1124391],[132,1136784],[133,1142577],[134,1150497],[135,1152037],[136,1160654],[137,1162962],[138,1168905],[139,1174534],[140,1178260],[141,1179215],[142,1184376],[143,1193426],[144,1195558],[145,1199363],[146,1199663],[147,1208845],[148,1212209],[149,1212297],[150,1213438],[151,1215229],[152,1237204],[153,1238460],[154,1241024],[155,1242880],[156,1243080],[157,1248579],[158,1254965],[159,1268626],[160,1274825],[161,1280427],[162,1282283],[163,1288695],[164,1290194],[165,1290549],[166,1293087],[167,1305005],[168,1305737],[169,1307564],[170,1308674],[171,1309983],[172,1311983],[173,1315446],[174,1315456],[175,1316702],[176,1316861],[177,1317861],[178,1326100],[179,1330140],[180,1332695],[181,1337006],[182,1339692],[183,1343856],[184,1345146],[185,1345441],[186,1349630],[187,1352104],[188,1353902],[189,1355476],[190,1357973],[191,1362260],[192,1368420],[193,1372695],[194,1391612],[195,1395137],[196,1397165],[197,1399433],[198,1402611],[199,1405587],[200,1409002],[201,1411836],[202,1415994],[203,1416089],[204,1419138],[205,1420876],[206,1421539],[207,1425878],[208,1428606],[209,1428706],[210,1430433],[211,1431770],[212,1438478],[213,1438603],[214,1441546],[215,1447130],[216,1449092],[217,1454455],[218,1458764],[219,1465624],[220,1467619],[221,1470500],[222,1473203],[223,1474992],[224,1477057],[225,1478603],[226,1478944],[227,1481742],[228,1484414],[229,1484608],[230,1487022],[231,1490087],[232,1491479],[233,1491494],[234,1492158],[235,1493589],[236,1493996],[237,1494995],[238,1499415],[239,1500176],[240,1500647],[241,1500768],[242,1505352],[243,1505405],[244,1507918],[245,1512092],[246,1515888],[247,1519572],[248,1521803],[249,1527379],[250,1529724],[251,1529803],[252,1530013],[253,1530612],[254,1530622],[255,1534116],[256,1534623],[257,1536879],[258,1539550],[259,1545591],[260,1545841],[261,1549417],[262,1550605],[263,1556548],[264,1557518],[265,1559125],[266,1562394],[267,1567417],[268,1569003],[269,1574327],[270,1575810],[271,1582337],[272,1590527],[273,1593207],[274,1595636],[275,1610657],[276,1612859],[277,1613230],[278,1618165],[279,1620463],[280,1624650],[281,1632860],[282,1633860],[283,1641187],[284,1649236],[285,1649786],[286,1655845],[287,1658445],[288,1660326],[289,1660826],[290,1665295],[291,1667797],[292,1672016],[293,1678568],[294,1679672],[295,1680994],[296,1681158],[297,1692867],[298,1693115],[299,1699254],[300,1704147],[301,1704594],[302,1704747],[303,1707097],[304,1711383],[305,1727099],[306,1742570],[307,1744244],[308,1752938],[309,1763233],[310,1765231],[311,1768558],[312,1770264],[313,1773130],[314,1774733],[315,1775815],[316,1775855],[317,1793271],[318,1798443],[319,1802646],[320,1805677],[321,1812760],[322,1817054],[323,1820495],[324,1821267],[325,1824216],[326,1827050],[327,1827988],[328,1831820],[329,1832860],[330,1841417],[331,1841915],[332,1844620],[333,1849092],[334,1851713],[335,1891985],[336,1892420],[337,1893476],[338,1894336],[339,1906931],[340,1913477],[341,1914520],[342,1916396],[343,1919703],[344,1919757],[345,1921344],[346,1926745],[347,1929650],[348,1935169],[349,1941621],[350,1942156],[351,1946061],[352,1946813],[353,1954799],[354,1957268],[355,1961177],[356,1961610],[357,1962133],[358,1969591],[359,1973116],[360,1973964],[361,1987796],[362,2004805],[363,2006491],[364,2067586],[365,2087570],[366,2100002],[367,2115711],[368,2122329],[369,2139054],[370,2147932],[371,2154233],[372,2154998],[373,2176860],[374,2191495],[375,2199015],[376,2212270],[377,2215658],[378,2230377],[379,2243854],[380,2253657],[381,2264048],[382,2269118],[383,2283279],[384,2287008],[385,2294217],[386,2302460],[387,2319626],[388,2326229],[389,2343749],[390,2382560],[391,2394791],[392,2408258],[393,2411422],[394,2415834],[395,2417640],[396,2426940],[397,2435343],[398,2438882],[399,2445363],[400,2446774],[401,2451160],[402,2458538],[403,2460810],[404,2462028],[405,2467570],[406,2472464],[407,2478724],[408,2486284],[409,2494200],[410,2499414],[411,2505234],[412,2511843],[413,2512704],[414,2516225],[415,2522923],[416,2523121],[417,2536659],[418,2539772],[419,2540196],[420,2541930],[421,2542930],[422,2548396],[423,2551514],[424,2559279],[425,2561178],[426,2610902],[427,2616238],[428,2621896],[429,2626317],[430,2627422],[431,2628529],[432,2637846],[433,2645864],[434,2655125],[435,2657125],[436,2659209],[437,2665682],[438,2672575],[439,2685578],[440,2687445],[441,2705109],[442,2705209],[443,2707472],[444,2707485],[445,2768019],[446,2771330],[447,2775155],[448,2779307],[449,2790977],[450,2798956],[451,2817766],[452,2832536],[453,2847119],[454,2870425],[455,2897950],[456,2905195],[457,2908179],[458,2909336],[459,2920177],[460,2926482],[461,2934568],[462,2963450],[463,2967406],[464,2976710],[465,2979432],[466,2991506],[467,3005374],[468,3006964],[469,3017918],[470,3029811],[471,3046075],[472,3076239],[473,3085170],[474,3096179],[475,3119577],[476,3135866],[477,3142369],[478,3148181],[479,3164911],[480,3172385],[481,3181699],[482,3186920],[483,3198931],[484,5365288],[485,5367846],[486,5372615],[487,204538],[488,215593],[489,225573],[490,232947],[491,242951],[492,256370],[493,271333],[494,274557],[495,280009],[496,287605],[497,300557],[498,312071],[499,317183],[500,323901],[501,326825],[502,344735],[503,345946],[504,356870],[505,372538],[506,375194],[507,388964],[508,394798],[509,398379],[510,418654],[511,461591],[512,469028],[513,473569],[514,477768],[515,480248],[516,492133],[517,497321],[518,515918],[519,520987],[520,537927],[521,544340],[522,545231],[523,551571],[524,551791],[525,565040],[526,567913],[527,583220],[528,586225],[529,685088],[530,689434],[531,696160],[532,703600],[533,708324],[534,710307],[535,717932],[536,722442],[537,732651],[538,735403],[539,741249],[540,747951],[541,750216],[542,755276],[543,759214],[544,765488],[545,781675],[546,788638],[547,791033],[548,791066],[549,799583],[550,801555],[551,812452],[552,819589],[553,821341],[554,824385],[555,826800],[556,827740],[557,832067],[558,835504],[559,842507],[560,843407],[561,844016],[562,853042],[563,857846],[564,862948],[565,866037],[566,868776],[567,875049],[568,878972],[569,885491],[570,885722],[571,891767],[572,899410],[573,903682],[574,906408],[575,910704],[576,913526],[577,919953],[578,925760],[579,927198],[580,937359],[581,939021],[582,945531],[583,947475],[584,952197],[585,966306],[586,969828],[587,970655],[588,980937],[589,986259],[590,987987],[591,990991],[592,991167],[593,995813],[594,997134],[595,997741],[596,1002504],[597,1004039],[598,1005322],[599,1007308],[600,1007308],[601,1007850],[602,1009957],[603,1013816],[604,1019746],[605,1026186],[606,1027926],[607,1037476],[608,1045911],[609,1050817],[610,1054932],[611,1065200],[612,1066309],[613,1070810],[614,1148208],[615,1165331],[616,1165381],[617,1168026],[618,1171505],[619,1177624],[620,1186695],[621,1190025],[622,1190319],[623,1191141],[624,1191791],[625,1194013],[626,1195670],[627,1197022],[628,1197142],[629,1200510],[630,1204399],[631,1207965],[632,1209491],[633,1209516],[634,1211035],[635,1226431],[636,1239013],[637,1241242],[638,1243290],[639,1245844],[640,1252061],[641,1254265],[642,1257634],[643,1262742],[644,1264416],[645,1265758],[646,1265959],[647,1266628],[648,1268367],[649,1269458],[650,1283468],[651,1286653],[652,1291532],[653,1293676],[654,1305077],[655,1316169],[656,1316589],[657,1323769],[658,1324710],[659,1336005],[660,1338345],[661,1346219],[662,1347087],[663,1347114],[664,1352242],[665,1353927],[666,1356179],[667,1357593],[668,1363162],[669,1367448],[670,1367788],[671,1367836],[672,1984686],[673,1987534],[674,1989842],[675,1991146],[676,2033232],[677,2045129],[678,2065200],[679,2067222],[680,2070540],[681,2071816],[682,2073299],[683,2074246],[684,2076330],[685,2079636],[686,2083679],[687,2085996],[688,2092292],[689,2112497],[690,2115326],[691,2126468],[692,2141511],[693,2144510],[694,2144524],[695,2148890],[696,2155131],[697,2160279],[698,2166281],[699,2168236],[700,2172904],[701,2174063],[702,2179984],[703,2182731],[704,2195925],[705,2204796],[706,2213592],[707,2224843],[708,2254704],[709,2262457],[710,2268080],[711,2280254],[712,2283727],[713,2288602],[714,2294230],[715,2305255],[716,2313749],[717,2318578],[718,2319933],[719,2328516],[720,2332489],[721,2342144],[722,2348777],[723,2422905],[724,2426048],[725,2447002],[726,2481315],[727,2482115],[728,2486478],[729,2492199],[730,2504303],[731,2515403],[732,2530094],[733,2531853],[734,2536449],[735,2540056],[736,2544301],[737,2556626],[738,2575316],[739,2577146],[740,2581418],[741,2583967],[742,2588276],[743,2592447],[744,2593712],[745,2597913],[746,2603127],[747,2613214],[748,2617396],[749,2620472],[750,2622840],[751,2624090],[752,2631326],[753,2633877],[754,2635044],[755,2636140],[756,2636277],[757,2639090],[758,2640357],[759,2643518],[760,2647642],[761,2650898],[762,2651850],[763,2652801],[764,2653333],[765,2663992],[766,2671634],[767,2683003],[768,2687345],[769,2690636],[770,2696247],[771,2706293],[772,2715204],[773,2719571],[774,2721965],[775,2726390],[776,2729113],[777,2731087],[778,2736343],[779,2736966],[780,2741556],[781,2743453],[782,2750025],[783,2761044],[784,2764422],[785,2766924],[786,2770262],[787,2778909],[788,2784329],[789,2788586],[790,2804943],[791,2808837],[792,2810690],[793,2814866],[794,2823118],[795,2836165],[796,2843987],[797,2856810],[798,2868702],[799,2870455],[800,2874576],[801,2877396],[802,2888446],[803,2900488],[804,2912391],[805,2915152],[806,2924191],[807,2944403],[808,2950762],[809,2959009],[810,2971112],[811,2976851],[812,2984054],[813,2990910],[814,3001850],[815,3024325],[816,3049465],[817,3065501],[818,3082664],[819,3098907],[820,3116444],[821,5646017],[822,51487],[823,51820],[824,68222],[825,72399],[826,77585],[827,91961],[828,108992],[829,117507],[830,122076],[831,127821],[832,131425],[833,134919],[834,137679],[835,137912],[836,141323],[837,146541],[838,147381],[839,159039],[840,159299],[841,160397],[842,162397],[843,165119],[844,170248],[845,175670],[846,176873],[847,181385],[848,182758],[849,184283],[850,189100],[851,190736],[852,198002],[853,199949],[854,199981],[855,202031],[856,207472],[857,215580],[858,215590],[859,226597],[860,229766],[861,231995],[862,234643],[863,235491],[864,236974],[865,238124],[866,239297],[867,244502],[868,253800],[869,254225],[870,256468],[871,258313],[872,260176],[873,261621],[874,263608],[875,263871],[876,265140],[877,265992],[878,269441],[879,273127],[880,274368],[881,277241],[882,280359],[883,283666],[884,289135],[885,290929],[886,292824],[887,295017],[888,296083],[889,298514],[890,298782],[891,307292],[892,316021],[893,322550],[894,323550],[895,334438],[896,398998],[897,433661],[898,435173],[899,438145],[900,441907],[901,442094],[902,442344],[903,445344],[904,448337],[905,448338],[906,449005],[907,449405],[908,458090],[909,459307],[910,459592],[911,459762],[912,463387],[913,465076],[914,470290],[915,472534],[916,472684],[917,475345],[918,476648],[919,477850],[920,482881],[921,482970],[922,484846],[923,485196],[924,487242],[925,495537],[926,495872],[927,499629],[928,502428],[929,503534],[930,506334],[931,506955],[932,508086],[933,509197],[934,512593],[935,513685],[936,517680],[937,521123],[938,521823],[939,522883],[940,525322],[941,526378],[942,534465],[943,538621],[944,544822],[945,546095],[946,549346],[947,560577],[948,566852],[949,567134],[950,580046],[951,583509],[952,587259],[953,590557],[954,595301],[955,595451],[956,616010],[957,634869],[958,637063],[959,644723],[960,653109],[961,654329],[962,656552],[963,659723],[964,660723],[965,661746],[966,663332],[967,663927],[968,669473],[969,670506],[970,671806],[971,672665],[972,676718],[973,687531],[974,691213],[975,691216],[976,691697],[977,693936],[978,709337],[979,713735],[980,718528],[981,721552],[982,726150],[983,733677],[984,737178],[985,747561],[986,750123],[987,753849],[988,759879],[989,764278],[990,768318],[991,773318],[992,774269],[993,775385],[994,775427],[995,777722],[996,778068],[997,778757],[998,780918],[999,782018],[1000,782871],[1001,786457],[1002,788154],[1003,805107],[1004,823463],[1005,824199],[1006,826636],[1007,827887],[1008,833594],[1009,835960],[1010,836415],[1011,842713],[1012,844284],[1013,857394],[1014,858394],[1015,862484],[1016,863384],[1017,865487],[1018,865586],[1019,865696],[1020,867281],[1021,895320],[1022,897578],[1023,898253],[1024,899913],[1025,901461],[1026,905006],[1027,906206],[1028,923538],[1029,932836],[1030,934649],[1031,935321],[1032,938172],[1033,940411],[1034,941914],[1035,947397],[1036,951281],[1037,953546],[1038,954046],[1039,957767],[1040,958850],[1041,961335],[1042,961498],[1043,961539],[1044,966816],[1045,970164],[1046,970576],[1047,973140],[1048,974709],[1049,978431],[1050,979557],[1051,980685],[1052,982603],[1053,986475],[1054,992651],[1055,994939],[1056,994950],[1057,995224],[1058,1001897],[1059,1004484],[1060,1007947],[1061,1008943],[1062,1009319],[1063,1011084],[1064,1016758],[1065,1018303],[1066,1020819],[1067,1020919],[1068,1021049],[1069,1024102],[1070,1025946],[1071,1030411],[1072,1032429],[1073,1036135],[1074,1037260],[1075,1041088],[1076,1041118],[1077,1043613],[1078,1044018],[1079,1044649],[1080,1044697],[1081,1055450],[1082,1056863],[1083,1058981],[1084,1064516],[1085,1070978],[1086,1074519],[1087,1074891],[1088,1075884],[1089,1075924],[1090,1075924],[1091,1079094],[1092,1080232],[1093,1082288],[1094,1084239],[1095,1088121],[1096,1145317],[1097,1145768],[1098,1146789],[1099,1150083],[1100,1150148],[1101,1150191],[1102,1151157],[1103,1153597],[1104,1161146],[1105,1161413],[1106,1161513],[1107,1166071],[1108,1167563],[1109,1169329],[1110,1170196],[1111,1170476],[1112,1173129],[1113,1173831],[1114,1177771],[1115,1177943],[1116,1193297],[1117,1240326],[1118,1245983],[1119,1254722],[1120,1256681],[1121,1258269],[1122,1279876],[1123,1290865],[1124,1301523],[1125,1306421],[1126,1338695],[1127,1352767],[1128,1363259],[1129,1365451],[1130,1366782],[1131,1368357],[1132,1371846],[1133,1372721],[1134,1385254],[1135,1385309],[1136,1385389],[1137,1405451],[1138,1426362],[1139,1430721],[1140,1441824],[1141,1456833],[1142,1475229],[1143,1492255],[1144,1534944],[1145,1544337],[1146,1574300],[1147,1580730],[1148,1597604],[1149,1619771],[1150,1634230],[1151,1651147],[1152,1669007],[1153,1684464],[1154,1691442],[1155,1706041],[1156,1720198],[1157,1762972],[1158,1784739],[1159,1800394],[1160,1943908],[1161,1999644],[1162,2007024],[1163,2094880],[1164,2135845],[1165,2175245],[1166,2199283],[1167,2224645],[1168,2258722],[1169,2274810],[1170,2317414],[1171,2337387],[1172,2404176],[1173,2434093],[1174,2455152],[1175,2488741],[1176,2516592],[1177,2550017],[1178,2567617],[1179,2592600],[1180,2634684],[1181,2680721],[1182,2714932],[1183,2755602],[1184,2791058],[1185,2828979],[1186,2871429],[1187,2890597],[1188,2903519],[1189,2911683],[1190,2931205],[1191,2963559],[1192,2990825],[1193,3007558],[1194,3030233],[1195,3046485],[1196,3072659],[1197,3102701],[1198,3199400],[1199,3231359],[1200,3262510],[1201,3276810],[1202,3300231],[1203,3357811],[1204,3392515],[1205,3406692],[1206,3415497],[1207,3424512],[1208,3432588],[1209,3473370],[1210,3524849],[1211,3533747],[1212,3605112],[1213,3612567],[1214,3622744],[1215,3803222],[1216,4008074],[1217,4077197],[1218,4110143],[1219,4140540],[1220,4171175],[1221,4216704],[1222,4244339],[1223,4266381],[1224,4289268],[1225,4325388],[1226,4346620],[1227,4362622],[1228,4368545],[1229,4378479],[1230,4414486],[1231,4428918],[1232,4441440],[1233,4449779],[1234,4460734],[1235,4469736],[1236,4486268],[1237,4499877],[1238,4560092],[1239,4569242],[1240,4579410],[1241,4594787],[1242,4606851],[1243,4631969],[1244,4683900],[1245,4691430],[1246,4697130],[1247,4729983],[1248,4738255],[1249,4756077],[1250,4849674],[1251,4891963],[1252,4909168],[1253,4933215],[1254,4949414],[1255,4958885],[1256,4971581],[1257,4994758],[1258,5053299],[1259,5073106],[1260,5078561],[1261,5095585],[1262,5118644],[1263,5131223],[1264,5138992],[1265,5157831],[1266,5175718],[1267,5204647],[1268,5227421],[1269,5232986],[1270,5261293],[1271,5272636],[1272,5298244],[1273,5352731],[1274,5368799],[1275,5393086],[1276,5408249],[1277,5457787],[1278,5506497],[1279,5527447],[1280,5554867],[1281,5600251],[1282,5636851],[1283,5664175],[1284,5684489],[1285,5715558],[1286,5733132],[1287,5753328],[1288,5775741],[1289,5791434],[1290,5835922],[1291,5890991],[1292,5903778],[1293,5920036],[1294,5930489],[1295,5950645],[1296,5979722],[1297,7193350],[1298,8626478],[1299,8626557],[1300,309392],[1301,326626],[1302,347477],[1303,372881],[1304,397734],[1305,411615],[1306,422080],[1307,446471],[1308,460037],[1309,507410],[1310,517657],[1311,543904],[1312,547683],[1313,559510],[1314,573904],[1315,581278],[1316,599197],[1317,604286],[1318,609115],[1319,620675],[1320,624168],[1321,629480],[1322,638664],[1323,643808],[1324,645642],[1325,651637],[1326,656375],[1327,666100],[1328,667569],[1329,674733],[1330,684015],[1331,690409],[1332,692987],[1333,697673],[1334,706653],[1335,715170],[1336,723819],[1337,732364],[1338,734195],[1339,737325],[1340,739014],[1341,748550],[1342,752115],[1343,752778],[1344,755780],[1345,760416],[1346,766162],[1347,767504],[1348,770812],[1349,773951],[1350,776361],[1351,776500],[1352,781843],[1353,783453],[1354,795759],[1355,799762],[1356,816445],[1357,819445],[1358,821975],[1359,823221],[1360,824792],[1361,828061],[1362,861455],[1363,874449],[1364,887028],[1365,889121],[1366,893155],[1367,895391],[1368,896024],[1369,900984],[1370,910095],[1371,910970],[1372,911814],[1373,912492],[1374,914918],[1375,915960],[1376,919035],[1377,925276],[1378,928334],[1379,931347],[1380,931494],[1381,936475],[1382,938640],[1383,939903],[1384,942860],[1385,944780],[1386,1048803],[1387,1051008],[1388,1054333],[1389,1061518],[1390,1068514],[1391,1075461],[1392,1097016],[1393,1101500],[1394,1103500],[1395,1104402],[1396,1116369],[1397,1119349],[1398,1122520],[1399,1124776],[1400,1131241],[1401,1165464],[1402,1166042],[1403,1166672],[1404,1166695],[1405,1167252],[1406,1168558],[1407,1172727],[1408,1176967],[1409,1182204],[1410,1184216],[1411,1191306],[1412,1192370],[1413,1193538],[1414,1221621],[1415,1221721],[1416,1222027],[1417,1225598],[1418,1227670],[1419,1229040],[1420,1230477],[1421,1230727],[1422,1232882],[1423,1237473],[1424,1238508],[1425,1247378],[1426,1251933],[1427,1263233],[1428,1270743],[1429,1270772],[1430,1271144],[1431,1273516],[1432,1274320],[1433,1276807],[1434,1278009],[1435,1282688],[1436,1283499],[1437,1284104],[1438,1285519],[1439,1285573],[1440,1285823],[1441,1286624],[1442,1288889],[1443,1294265],[1444,1300206],[1445,1302473],[1446,1349599],[1447,1351885],[1448,1355737],[1449,1357028],[1450,1357031],[1451,1369421],[1452,1376080],[1453,1376727],[1454,1381310],[1455,1382143],[1456,1386490],[1457,1386690],[1458,1388190],[1459,1390964],[1460,1395676],[1461,1396344],[1462,1397476],[1463,1402408],[1464,1402408],[1465,1403085],[1466,1404864],[1467,1407753],[1468,1407772],[1469,1410083],[1470,1410441],[1471,1410897],[1472,1418004],[1473,1418006],[1474,1419139],[1475,1421317],[1476,1452083],[1477,1452083],[1478,1457035],[1479,1460165],[1480,1460785],[1481,1467264],[1482,1468376],[1483,1474932],[1484,1479632],[1485,1480895],[1486,1481068],[1487,1482770],[1488,1560564],[1489,1561567],[1490,1562057],[1491,1566828],[1492,1569195],[1493,1576938],[1494,1577188],[1495,1585523],[1496,1586523],[1497,1588789],[1498,1589345],[1499,1590593],[1500,1591281],[1501,1596010],[1502,1598732],[1503,1605732],[1504,1606236],[1505,1606586],[1506,1606981],[1507,1607947],[1508,1608046],[1509,1615107],[1510,1617613],[1511,1621112],[1512,1625346],[1513,1627621],[1514,1627798],[1515,1631593],[1516,1633880],[1517,1633914],[1518,1636833],[1519,1636888],[1520,1640331],[1521,1642185],[1522,1644748],[1523,1645135],[1524,1646599],[1525,1649627],[1526,1649827],[1527,1653115],[1528,1653133],[1529,1655025],[1530,1669686],[1531,1672075],[1532,1672475],[1533,1672938],[1534,1673938],[1535,1674175],[1536,1677558],[1537,1678879],[1538,1679661],[1539,1681864],[1540,1682907],[1541,1682984],[1542,1686493],[1543,1687751],[1544,1687771],[1545,1688521],[1546,1688652],[1547,1771634],[1548,1774674],[1549,1775076],[1550,1779625],[1551,1783448],[1552,1790684],[1553,1791724],[1554,1795327],[1555,1796753],[1556,1797753],[1557,1803609],[1558,1807251],[1559,1807431],[1560,1809130],[1561,1812589],[1562,1815978],[1563,1867945],[1564,1871089],[1565,1872252],[1566,1873623],[1567,1874643],[1568,1874729],[1569,1878395],[1570,1882869],[1571,1884431],[1572,1887093],[1573,1890176],[1574,1892659],[1575,1892660],[1576,1892763],[1577,1896617],[1578,1898095],[1579,1898168],[1580,1898315],[1581,1899565],[1582,1901921],[1583,1902990],[1584,1903957],[1585,1904420],[1586,1905908],[1587,1906001],[1588,1906311],[1589,1907569],[1590,1908057],[1591,1959999],[1592,1966605],[1593,1969643],[1594,1970381],[1595,1972131],[1596,1974606],[1597,2013035],[1598,2013235],[1599,2019680],[1600,2023133],[1601,2023438],[1602,2024563],[1603,2029343],[1604,2038460],[1605,2039276],[1606,2044391],[1607,2044978],[1608,2045443],[1609,2046868],[1610,2051751],[1611,2051802],[1612,2053648],[1613,2057583],[1614,2057657],[1615,2058373],[1616,2058598],[1617,2060829],[1618,2062210],[1619,2062365],[1620,2064855],[1621,2066288],[1622,2067533],[1623,2068534],[1624,2068900],[1625,2070400],[1626,2071583],[1627,2072800],[1628,2072855],[1629,2075599],[1630,2090826],[1631,2112836],[1632,2118063],[1633,2121662],[1634,2127764],[1635,2141829],[1636,2146448],[1637,2146504],[1638,2154827],[1639,2167705],[1640,2172662],[1641,2174337],[1642,2175354],[1643,2179479],[1644,2180520],[1645,2194332],[1646,2199592],[1647,2202455],[1648,2205813],[1649,2208291],[1650,2209696],[1651,2212382],[1652,2219878],[1653,2236574],[1654,2256695],[1655,2259477],[1656,2261871],[1657,2269265],[1658,2301435],[1659,2316705],[1660,2322745],[1661,2325984],[1662,2331318],[1663,2340677],[1664,2346673],[1665,2348023],[1666,2350084],[1667,2352414],[1668,2354554],[1669,2357175],[1670,2359527],[1671,2375938],[1672,2378598],[1673,2384542],[1674,2386868],[1675,2390349],[1676,2392580],[1677,2395496],[1678,2398144],[1679,2401882],[1680,2403272],[1681,2409296],[1682,2410618],[1683,2415534],[1684,2420309],[1685,2423022],[1686,2423206],[1687,2424236],[1688,2427710],[1689,2432434],[1690,2435989],[1691,2440399],[1692,2443702],[1693,2450565],[1694,2455802],[1695,2461989],[1696,2462565],[1697,2464132],[1698,2468567],[1699,2468710],[1700,2469711],[1701,2470570],[1702,2470818],[1703,2475400],[1704,2476335],[1705,2478455],[1706,2479866],[1707,2482797],[1708,2485166],[1709,2486382],[1710,2487737],[1711,2487798],[1712,2488706],[1713,2489404],[1714,2491423],[1715,2497847],[1716,2501152],[1717,2502750],[1718,2506221],[1719,2506534],[1720,2511617],[1721,2524617],[1722,2525364],[1723,2530762],[1724,2556602],[1725,2559592],[1726,2560577],[1727,2565892],[1728,2566500],[1729,2590558],[1730,2592425],[1731,2600826],[1732,2606283],[1733,2606991],[1734,2610056],[1735,2614170],[1736,2615559],[1737,2625173],[1738,2629905],[1739,2635255],[1740,2636330],[1741,2641173],[1742,2644737],[1743,2650847],[1744,2654645],[1745,2668842],[1746,2669498],[1747,2672813],[1748,2684963],[1749,2690492],[1750,2691265],[1751,2691864],[1752,2699273],[1753,2701339],[1754,2702373],[1755,2703861],[1756,2711379],[1757,2712970],[1758,2728519],[1759,2734794],[1760,2741504],[1761,2744700],[1762,2760630],[1763,2785038],[1764,2841360],[1765,2863256],[1766,2868783],[1767,2889583],[1768,4508036],[1769,4508037],[1770,123540],[1771,144180],[1772,160815],[1773,161181],[1774,179859],[1775,188450],[1776,189029],[1777,206250],[1778,218706],[1779,224556],[1780,232580],[1781,254865],[1782,254883],[1783,266011],[1784,268436],[1785,273431],[1786,282300],[1787,285269],[1788,287413],[1789,288269],[1790,290381],[1791,292668],[1792,292669],[1793,293669],[1794,293677],[1795,307255],[1796,307441],[1797,310009],[1798,311110],[1799,329811],[1800,348102],[1801,350544],[1802,356914],[1803,361599],[1804,361687],[1805,364192],[1806,365692],[1807,373695],[1808,384370],[1809,391398],[1810,406069],[1811,408155],[1812,410464],[1813,421421],[1814,425677],[1815,436736],[1816,438588],[1817,439253],[1818,443354],[1819,444809],[1820,445731],[1821,446034],[1822,448238],[1823,455714],[1824,467763],[1825,470837],[1826,482248],[1827,492448],[1828,494341],[1829,494343],[1830,499900],[1831,501562],[1832,502937],[1833,503131],[1834,511570],[1835,511665],[1836,514212],[1837,515230],[1838,515914],[1839,516742],[1840,517456],[1841,517460],[1842,520306],[1843,528896],[1844,530038],[1845,530320],[1846,532487],[1847,535284],[1848,537390],[1849,537871],[1850,540191],[1851,544063],[1852,544126],[1853,545241],[1854,545771],[1855,546653],[1856,548411],[1857,550658],[1858,551264],[1859,552700],[1860,552994],[1861,553649],[1862,561997],[1863,562456],[1864,565636],[1865,565769],[1866,567357],[1867,567659],[1868,569718],[1869,569738],[1870,569765],[1871,571765],[1872,574901],[1873,582699],[1874,584778],[1875,585379],[1876,585403],[1877,600523],[1878,608916],[1879,621758],[1880,627029],[1881,629577],[1882,630153],[1883,632037],[1884,633238],[1885,633540],[1886,634293],[1887,654876],[1888,657017],[1889,658622],[1890,661597],[1891,662199],[1892,666144],[1893,667121],[1894,671183],[1895,678838],[1896,679623],[1897,680315],[1898,681305],[1899,684439],[1900,685902],[1901,686918],[1902,690237],[1903,697911],[1904,707542],[1905,707762],[1906,708518],[1907,712794],[1908,713629],[1909,714559],[1910,716277],[1911,717012],[1912,718538],[1913,721327],[1914,722903],[1915,723903],[1916,727640],[1917,730724],[1918,731531],[1919,732739],[1920,733270],[1921,734223],[1922,744976],[1923,746857],[1924,749367],[1925,754898],[1926,765011],[1927,773255],[1928,777776],[1929,780029],[1930,782737],[1931,783037],[1932,788833],[1933,792434],[1934,797581],[1935,797701],[1936,799681],[1937,799939],[1938,800187],[1939,800809],[1940,805809],[1941,807769],[1942,810563],[1943,812654],[1944,819539],[1945,821752],[1946,825964],[1947,827551],[1948,828064],[1949,829931],[1950,831376],[1951,835978],[1952,836753],[1953,837849],[1954,841204],[1955,842740],[1956,843228],[1957,844589],[1958,850199],[1959,854211],[1960,861319],[1961,861619],[1962,862106],[1963,876563],[1964,878647],[1965,882996],[1966,908792],[1967,909834],[1968,914780],[1969,914853],[1970,915318],[1971,915826],[1972,925376],[1973,925959],[1974,927133],[1975,930292],[1976,938513],[1977,948452],[1978,949707],[1979,951863],[1980,953400],[1981,953938],[1982,958857],[1983,959367],[1984,959932],[1985,960516],[1986,962806],[1987,969023],[1988,969763],[1989,971545],[1990,978645],[1991,988642],[1992,993240],[1993,993357],[1994,999030],[1995,1001434],[1996,1001934],[1997,1002473],[1998,1003026],[1999,1015314],[2000,1020463],[2001,1023244],[2002,1023246],[2003,1029713],[2004,1031875],[2005,1033353],[2006,1034196],[2007,1039687],[2008,1040190],[2009,1040698],[2010,1040822],[2011,1044063],[2012,1044876],[2013,1049355],[2014,1049545],[2015,1052003],[2016,1052487],[2017,1055073],[2018,1063655],[2019,1064225],[2020,1069816],[2021,1070243],[2022,1070455],[2023,1072174],[2024,1073346],[2025,1074297],[2026,1080072],[2027,1081332],[2028,1086396],[2029,1090597],[2030,1103758],[2031,1104351],[2032,1105115],[2033,1105604],[2034,1107533],[2035,1118829],[2036,1119361],[2037,1122771],[2038,1128281],[2039,1131708],[2040,1133474],[2041,1133813],[2042,1134483],[2043,1135310],[2044,1137496],[2045,1148055],[2046,1159002],[2047,1161491],[2048,1162325],[2049,1165875],[2050,1201153],[2051,1205026],[2052,1205176],[2053,1205645],[2054,1212595],[2055,1215554],[2056,1216880],[2057,1217370],[2058,1222984],[2059,1227374],[2060,1228044],[2061,1239351],[2062,1239770],[2063,1258671],[2064,1259776],[2065,1260088],[2066,1270584],[2067,1282665],[2068,1285244],[2069,1286272],[2070,1288920],[2071,1407677],[2072,1411689],[2073,1419909],[2074,1423486],[2075,1423803],[2076,1423814],[2077,1429842],[2078,1431606],[2079,1432529],[2080,1433144],[2081,1433427],[2082,1433460],[2083,1439315],[2084,1449609],[2085,1452447],[2086,1454554],[2087,1462970],[2088,1472185],[2089,1472331],[2090,1476301],[2091,1478142],[2092,1478617],[2093,1478628],[2094,1480178],[2095,1480628],[2096,1485579],[2097,1486912],[2098,1486926],[2099,1502976],[2100,1510481],[2101,1511754],[2102,1515691],[2103,1520867],[2104,1521725],[2105,1525700],[2106,1526650],[2107,1531123],[2108,1531599],[2109,1533935],[2110,1535319],[2111,1537091],[2112,1537571],[2113,1543122],[2114,1560151],[2115,1586819],[2116,1598783],[2117,1603669],[2118,1611535],[2119,1616388],[2120,1638327],[2121,1668087],[2122,1673643],[2123,1676232],[2124,1681944],[2125,1686837],[2126,1688406],[2127,1694272],[2128,1701429],[2129,1704185],[2130,1725304],[2131,1759575],[2132,1763781],[2133,1765870],[2134,1772065],[2135,1772809],[2136,1773637],[2137,1775623],[2138,1777804],[2139,1787481],[2140,1791646],[2141,1799772],[2142,1802319],[2143,1805847],[2144,1808502],[2145,1819526],[2146,1831529],[2147,1832422],[2148,1854308],[2149,1855281],[2150,1865018],[2151,1868441],[2152,1890479],[2153,1892203],[2154,1901142],[2155,1904750],[2156,1909797],[2157,1913522],[2158,1914897],[2159,1915846],[2160,1916395],[2161,1922414],[2162,1923923],[2163,1940273],[2164,1942600],[2165,1945015],[2166,1947756],[2167,1954237],[2168,1955137],[2169,1956373],[2170,1963033],[2171,1963731],[2172,1972228],[2173,1996406],[2174,2002906],[2175,2021496],[2176,2022196],[2177,2053193],[2178,2057056],[2179,2058122],[2180,2062635],[2181,2065666],[2182,2067122],[2183,2076254],[2184,2105728],[2185,2106649],[2186,2110739],[2187,2154851],[2188,2158826],[2189,2176765],[2190,2179560],[2191,2183682],[2192,2190583],[2193,2193224],[2194,2201968],[2195,2203788],[2196,2208066],[2197,2211930],[2198,2223001],[2199,2232780],[2200,2240680],[2201,2248188],[2202,2269794],[2203,2282326],[2204,2317356],[2205,2319091],[2206,2324185],[2207,2333253],[2208,2335108],[2209,2345925],[2210,2373926],[2211,2375482],[2212,2378217],[2213,2382266],[2214,2391868],[2215,2397726],[2216,2400437],[2217,2417850],[2218,2451281],[2219,2458007],[2220,2465708],[2221,2475055],[2222,2489164],[2223,2500069],[2224,2503388],[2225,2518979],[2226,2552444],[2227,2570101],[2228,2585676],[2229,2591678],[2230,2598584],[2231,2614088],[2232,3890053],[2233,4138172]];
var summaryData = [[,21.2100],[13,21.1700],[26,21.1800],[39,21.1300],[52,20.9900],[65,21.0000],[78,20.9100],[91,20.7800],[104,20.8400],[117,20.8200],[130,20.8900],[143,20.9100],[156,20.8500],[169,20.9300],[182,20.9200],[195,21.0000],[208,20.9900],[221,20.9600],[234,20.9300],[247,20.9300],[260,20.8900],[273,20.8500],[286,20.8400],[299,20.8000],[312,20.8400],[325,20.8100],[338,20.8100],[351,20.7800],[364,20.7700],[377,20.6600],[390,20.7000],[403,20.6700],[416,20.7000],[429,20.6700],[442,20.6600],[455,20.6000],[468,20.5800],[481,20.5300],[494,20.4600],[507,20.4200],[520,20.6000],[533,20.6700],[546,20.6900],[559,20.6900],[572,20.6700],[585,20.7400],[598,20.6700],[611,20.7000],[624,20.8000],[637,20.7600],[650,20.7800],[663,20.7700],[676,20.7800],[689,20.8400],[702,20.7800],[715,20.9000],[728,21.0200],[741,20.9900],[754,20.9600],[767,21.0200],[780,21.0400],[793,21.0100],[806,20.9400],[819,20.9700],[832,21.0400],[845,21.0000],[858,21.0200],[871,21.0100],[884,20.9500],[897,20.9600],[910,21.0200],[923,21.0200],[936,20.9500],[949,20.9100],[962,20.8600],[975,20.7900],[988,20.8200],[1001,20.8000],[1014,20.8400],[1027,20.8650],[1040,20.8400],[1053,20.8300],[1066,20.8100],[1079,20.8300],[1092,20.8200],[1105,20.8500],[1118,20.7500],[1131,20.7300],[1144,20.4700],[1157,20.1600],[1170,20.0500],[1183,20.0100],[1196,19.9000],[1209,19.8200],[1222,19.6600],[1235,19.6900],[1248,19.6250],[1261,19.6000],[1274,19.6000],[1287,19.6850],[1300,20.5000],[1313,20.2400],[1326,20.3400],[1339,20.3000],[1352,20.2500],[1365,20.3000],[1378,20.3500],[1391,20.3800],[1404,20.3100],[1417,20.2400],[1430,20.2800],[1443,20.2500],[1456,20.2600],[1469,20.2700],[1482,20.2300],[1495,20.1800],[1508,20.1900],[1521,20.2300],[1534,20.2600],[1547,20.2500],[1560,20.2600],[1573,20.2500],[1586,20.2500],[1599,20.2800],[1612,20.2200],[1625,20.2400],[1638,20.1300],[1651,20.1200],[1664,20.1100],[1677,20.1300],[1690,20.1800],[1703,20.1500],[1716,20.1900],[1729,20.2600],[1742,20.2100],[1755,20.2300],[1768,20.1500],[1781,20.2400],[1794,20.2300],[1807,20.2200],[1820,20.2300],[1833,20.2900],[1846,20.2900],[1859,20.3000],[1872,20.3200],[1885,20.3300],[1898,20.3300],[1911,20.3400],[1924,20.3500],[1937,20.3200],[1950,20.3300],[1963,20.3100],[1976,20.3200],[1989,20.3200],[2002,20.3500],[2015,20.3400],[2028,20.3400],[2041,20.4000],[2054,20.4400],[2067,20.4100],[2080,20.4900],[2093,20.4600],[2106,20.4700],[2119,20.4300],[2132,20.3600],[2145,20.3700],[2158,20.4200],[2171,20.5100],[2184,20.5000],[2197,20.5800],[2210,20.6000],[2223,20.6700]];
var flagData = [[,'15 Abr del 2026'],[487,'16 Abr del 2026'],[822,'17 Abr del 2026'],[1300,'20 Abr del 2026'],[1770,'21 Abr del 2026']];