var jsonData = [{date:'09:00 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:403616},{date:'09:01 15 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:452755},{date:'09:02 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:511270},{date:'09:03 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:810419},{date:'09:04 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:895738},{date:'09:05 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:972215},{date:'09:06 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1068039},{date:'09:07 15 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:1108546},{date:'09:08 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1160203},{date:'09:09 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1209893},{date:'09:10 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1321448},{date:'09:11 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1381954},{date:'09:12 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1472601},{date:'09:13 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:1547005},{date:'09:14 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1575455},{date:'09:15 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1651317},{date:'09:16 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1699930},{date:'09:17 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1724355},{date:'09:18 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1763955},{date:'09:19 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1793011},{date:'09:20 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1876211},{date:'09:21 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1916638},{date:'09:22 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1985781},{date:'09:23 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2080473},{date:'09:24 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:2109659},{date:'09:25 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:2182878},{date:'09:26 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:2222951},{date:'09:27 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2329625},{date:'09:28 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2387213},{date:'09:29 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:2416462},{date:'09:30 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:2566849},{date:'09:31 15 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:2612016},{date:'09:32 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:2640844},{date:'09:33 15 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:2685012},{date:'09:34 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:2705021},{date:'09:35 15 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:2756181},{date:'09:36 15 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:2874655},{date:'09:37 15 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:2899137},{date:'09:38 15 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:2940913},{date:'09:39 15 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:3006291},{date:'09:40 15 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:3025188},{date:'09:41 15 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:3039339},{date:'09:42 15 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:3059237},{date:'09:43 15 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:3073151},{date:'09:44 15 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:3086978},{date:'09:45 15 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:3117464},{date:'09:46 15 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:3133410},{date:'09:47 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:3149490},{date:'09:48 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:3176569},{date:'09:49 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:3202164},{date:'09:50 15 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:3226323},{date:'09:51 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:3236401},{date:'09:52 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:3272704},{date:'09:53 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:3298423},{date:'09:54 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:3318394},{date:'09:55 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:3345700},{date:'09:56 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:3357781},{date:'09:57 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:3382111},{date:'09:58 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:3409468},{date:'09:59 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:3500304},{date:'10:00 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:3517274},{date:'10:01 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:3568281},{date:'10:02 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:3575913},{date:'10:03 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:3589121},{date:'10:04 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:3621539},{date:'10:05 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:3629324},{date:'10:06 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:3639716},{date:'10:07 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:3664980},{date:'10:08 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:3716906},{date:'10:09 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:3722068},{date:'10:10 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:3769330},{date:'10:11 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:3779004},{date:'10:12 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:3814355},{date:'10:13 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:3884954},{date:'10:14 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:3892629},{date:'10:15 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:3914213},{date:'10:16 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:3940682},{date:'10:17 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:3942658},{date:'10:18 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:3966492},{date:'10:19 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:3970615},{date:'10:20 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:3982341},{date:'10:21 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:3994462},{date:'10:22 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:4000768},{date:'10:23 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:4005302},{date:'10:24 15 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:4009548},{date:'10:25 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:4027828},{date:'10:26 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:4033457},{date:'10:27 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:4066091},{date:'10:28 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:4078630},{date:'10:29 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:4088617},{date:'10:30 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:4096462},{date:'10:31 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:4106359},{date:'10:32 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:4113997},{date:'10:33 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:4115672},{date:'10:34 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:4120228},{date:'10:35 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:4140879},{date:'10:36 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:4151766},{date:'10:37 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:4154210},{date:'10:38 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:4156310},{date:'10:39 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4162282},{date:'10:40 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:4219822},{date:'10:41 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:4222102},{date:'10:42 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:4231213},{date:'10:43 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:4238480},{date:'10:44 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:4243898},{date:'10:45 15 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:4317891},{date:'10:46 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:4328623},{date:'10:47 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:4333599},{date:'10:48 15 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:4344623},{date:'10:49 15 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:4350811},{date:'10:50 15 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:4357787},{date:'10:51 15 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:4366281},{date:'10:52 15 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:4373445},{date:'10:53 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:4385552},{date:'10:54 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:4389740},{date:'10:55 15 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:4401203},{date:'10:56 15 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:4431007},{date:'10:57 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:4434506},{date:'10:58 15 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:4438212},{date:'10:59 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:4456144},{date:'11:00 15 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:4459090},{date:'11:01 15 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:4464163},{date:'11:02 15 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:4466723},{date:'11:03 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:4473011},{date:'11:04 15 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:4495748},{date:'11:05 15 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:4499167},{date:'11:06 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:4507202},{date:'11:07 15 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:4513061},{date:'11:08 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:4517961},{date:'11:09 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:4520869},{date:'11:10 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:4521437},{date:'11:11 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:4525237},{date:'11:12 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:4532756},{date:'11:13 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4541741},{date:'11:14 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4550419},{date:'11:15 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4552192},{date:'11:16 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4563001},{date:'11:17 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4573724},{date:'11:18 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4578363},{date:'11:19 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:4597395},{date:'11:20 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4597695},{date:'11:21 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4600623},{date:'11:22 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4613187},{date:'11:23 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4618847},{date:'11:24 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4623658},{date:'11:25 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4624865},{date:'11:26 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4640224},{date:'11:27 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4643293},{date:'11:28 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4650360},{date:'11:29 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4659599},{date:'11:30 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4662038},{date:'11:31 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:4663446},{date:'11:32 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4665889},{date:'11:33 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4668275},{date:'11:34 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4672241},{date:'11:35 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4677610},{date:'11:36 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4681217},{date:'11:37 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:4681467},{date:'11:38 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4685430},{date:'11:39 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4693197},{date:'11:40 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4703659},{date:'11:41 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4713814},{date:'11:42 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4714377},{date:'11:43 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4738574},{date:'11:44 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4830590},{date:'11:45 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4859052},{date:'11:46 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:4875938},{date:'11:47 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4883745},{date:'11:48 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:4899704},{date:'11:49 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:4902229},{date:'11:50 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:4913119},{date:'11:51 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:4914352},{date:'11:52 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:4924065},{date:'11:53 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4936374},{date:'11:54 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:4940129},{date:'11:55 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:4943201},{date:'11:56 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:4950804},{date:'11:57 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4975603},{date:'11:58 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4980875},{date:'11:59 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:4985471},{date:'12:00 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:4986243},{date:'12:01 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:4995225},{date:'12:02 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:4996819},{date:'12:03 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:5002058},{date:'12:04 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:5005322},{date:'12:05 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5008771},{date:'12:06 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5010266},{date:'12:07 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5035239},{date:'12:08 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:5064675},{date:'12:09 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:5070779},{date:'12:10 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:5076614},{date:'12:11 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:5079248},{date:'12:12 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:5080072},{date:'12:13 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:5084245},{date:'12:14 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:5087329},{date:'12:15 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:5088565},{date:'12:16 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:5094786},{date:'12:17 15 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:5099819},{date:'12:18 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:5128869},{date:'12:19 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:5141840},{date:'12:20 15 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:5141886},{date:'12:21 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:5200896},{date:'12:22 15 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:5222095},{date:'12:23 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:5230681},{date:'12:24 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:5236343},{date:'12:25 15 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:5244032},{date:'12:26 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:5261678},{date:'12:27 15 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:5272784},{date:'12:28 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:5284115},{date:'12:29 15 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:5294642},{date:'12:30 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:5305285},{date:'12:31 15 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:5314178},{date:'12:32 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:5328821},{date:'12:33 15 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:5341241},{date:'12:34 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:5347042},{date:'12:35 15 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:5348240},{date:'12:36 15 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:5350610},{date:'12:37 15 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:5369737},{date:'12:38 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:5374097},{date:'12:39 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:5381079},{date:'12:40 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:5383173},{date:'12:41 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:5387149},{date:'12:42 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:5390771},{date:'12:43 15 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:5391046},{date:'12:44 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:5397360},{date:'12:45 15 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:5404306},{date:'12:46 15 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:5404907},{date:'12:47 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:5410117},{date:'12:48 15 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:5421256},{date:'12:49 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:5422071},{date:'12:50 15 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:5422685},{date:'12:51 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:5425450},{date:'12:52 15 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:5431898},{date:'12:53 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:5448789},{date:'12:54 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:5451572},{date:'12:55 15 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:5455881},{date:'12:56 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:5461689},{date:'12:57 15 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:5462409},{date:'12:58 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:5463986},{date:'12:59 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:5474398},{date:'13:00 15 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:5486432},{date:'13:01 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:5489041},{date:'13:02 15 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:5489298},{date:'13:03 15 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:5489988},{date:'13:04 15 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:5497677},{date:'13:06 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:5498317},{date:'13:07 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:5513753},{date:'13:08 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:5521172},{date:'13:09 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:5546831},{date:'13:10 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:5547393},{date:'13:11 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:5550469},{date:'13:12 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:5553997},{date:'13:13 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:5557044},{date:'13:14 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:5557117},{date:'13:15 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:5618298},{date:'13:16 15 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:5635321},{date:'13:17 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:5656680},{date:'13:18 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:5660072},{date:'13:19 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:5660572},{date:'13:20 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:5666019},{date:'13:21 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5666149},{date:'13:22 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:5668807},{date:'13:23 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:5674295},{date:'13:24 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:5694227},{date:'13:25 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5699579},{date:'13:26 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:5700693},{date:'13:27 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5710379},{date:'13:28 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5755654},{date:'13:29 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5761478},{date:'13:30 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5763132},{date:'13:31 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:5765646},{date:'13:32 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:5767556},{date:'13:33 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:5773333},{date:'13:34 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:5778986},{date:'13:35 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:5779446},{date:'13:36 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5784545},{date:'13:37 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:5792163},{date:'13:38 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:5800827},{date:'13:39 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:5801178},{date:'13:40 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:5803569},{date:'13:41 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:5807002},{date:'13:42 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:5840848},{date:'13:43 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:5843304},{date:'13:44 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:5851710},{date:'13:45 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:5866766},{date:'13:46 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:5868227},{date:'13:47 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:5873492},{date:'13:48 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:5886982},{date:'13:49 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:5887612},{date:'13:50 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:5890700},{date:'13:51 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:5892145},{date:'13:52 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:5894117},{date:'13:53 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:5898547},{date:'13:54 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:5901101},{date:'13:55 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:5908352},{date:'13:56 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:5914415},{date:'13:57 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:5918822},{date:'13:58 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:5920193},{date:'13:59 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:5920590},{date:'14:00 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:5930481},{date:'14:01 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:5931699},{date:'14:02 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:5932882},{date:'14:03 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:5950137},{date:'14:04 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:5966308},{date:'14:05 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:5992437},{date:'14:06 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:5998845},{date:'14:07 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:5999595},{date:'14:08 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:5999607},{date:'14:09 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:6007355},{date:'14:10 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6012857},{date:'14:11 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6030811},{date:'14:12 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:6032651},{date:'14:13 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:6053437},{date:'14:14 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:6059463},{date:'14:15 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:6060918},{date:'14:16 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:6076329},{date:'14:17 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:6078106},{date:'14:18 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:6082818},{date:'14:19 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:6104429},{date:'14:20 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:6123758},{date:'14:21 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:6126887},{date:'14:22 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:6181504},{date:'14:23 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:6187740},{date:'14:24 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:6189272},{date:'14:25 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:6190911},{date:'14:26 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:6195896},{date:'14:27 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:6202170},{date:'14:28 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:6220511},{date:'14:29 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:6222836},{date:'14:30 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:6226246},{date:'14:31 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:6232167},{date:'14:32 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6240247},{date:'14:33 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6246070},{date:'14:34 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:6247354},{date:'14:35 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:6249280},{date:'14:36 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6257476},{date:'14:37 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:6261501},{date:'14:38 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:6265171},{date:'14:39 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:6276640},{date:'14:40 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:6281045},{date:'14:41 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:6282118},{date:'14:42 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:6283923},{date:'14:43 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:6286116},{date:'14:44 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:6290677},{date:'14:45 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:6291305},{date:'14:46 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:6295496},{date:'14:47 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:6297733},{date:'14:48 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:6299212},{date:'14:49 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:6302988},{date:'14:50 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:6303237},{date:'14:51 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:6316508},{date:'14:52 15 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:6325997},{date:'14:53 15 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:6327100},{date:'14:54 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:6332209},{date:'14:55 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6339399},{date:'14:56 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6343619},{date:'14:57 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6352264},{date:'14:58 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6354040},{date:'14:59 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6359561},{date:'15:00 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:6362894},{date:'15:01 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:6362994},{date:'15:02 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6367364},{date:'15:04 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6374092},{date:'15:05 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:6411482},{date:'15:06 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:6413552},{date:'15:07 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6415586},{date:'15:08 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6420964},{date:'15:09 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:6432148},{date:'15:10 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:6453828},{date:'15:11 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:6462919},{date:'15:12 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6466891},{date:'15:13 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6468941},{date:'15:14 15 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:6473881},{date:'15:15 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6474447},{date:'15:16 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:6477308},{date:'15:17 15 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:6479231},{date:'15:18 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:6481620},{date:'15:19 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:6482689},{date:'15:20 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6486368},{date:'15:21 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6488295},{date:'15:22 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6490779},{date:'15:23 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6491439},{date:'15:24 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:6494790},{date:'15:25 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6496559},{date:'15:27 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:6503193},{date:'15:28 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:6530641},{date:'15:29 15 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:6564919},{date:'15:30 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6580129},{date:'15:31 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:6602679},{date:'15:32 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:6610336},{date:'15:33 15 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:6613661},{date:'15:34 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6636843},{date:'15:35 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6665233},{date:'15:36 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6672677},{date:'15:37 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:6676373},{date:'15:38 15 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:6678403},{date:'15:39 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6685240},{date:'15:40 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6689743},{date:'15:41 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6693788},{date:'15:42 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6697324},{date:'15:43 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6703054},{date:'15:44 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6709468},{date:'15:45 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:6713946},{date:'15:46 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6717881},{date:'15:47 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6726789},{date:'15:48 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6735069},{date:'15:49 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6739737},{date:'15:50 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:6745912},{date:'15:51 15 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:6747370},{date:'15:52 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6750792},{date:'15:53 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6770948},{date:'15:54 15 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:6782663},{date:'15:55 15 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:6789652},{date:'15:56 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:6794168},{date:'15:57 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6806058},{date:'15:58 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6806698},{date:'15:59 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6811837},{date:'16:00 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:6824295},{date:'16:01 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6839699},{date:'16:02 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:6851042},{date:'16:03 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:6857892},{date:'16:04 15 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:6867611},{date:'16:06 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:6876835},{date:'16:07 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:6878149},{date:'16:08 15 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:6879576},{date:'16:09 15 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:6884327},{date:'16:10 15 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:6885218},{date:'16:11 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:6895249},{date:'16:12 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6917059},{date:'16:13 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:6933142},{date:'16:14 15 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:6937623},{date:'16:15 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6960292},{date:'16:16 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:6975931},{date:'16:17 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6979107},{date:'16:18 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6979163},{date:'16:19 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:6985018},{date:'16:20 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:6991674},{date:'16:21 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:6999932},{date:'16:22 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:7003750},{date:'16:23 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:7004799},{date:'16:24 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:7010279},{date:'16:25 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:7040195},{date:'16:26 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:7050262},{date:'16:27 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7071385},{date:'16:29 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:7100993},{date:'16:30 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:7109218},{date:'16:31 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7144046},{date:'16:32 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7144048},{date:'16:33 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7144573},{date:'16:34 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:7234343},{date:'16:35 15 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:7253831},{date:'16:36 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7281260},{date:'16:37 15 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7306482},{date:'16:38 15 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:7310680},{date:'16:39 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:7320995},{date:'16:40 15 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:7338960},{date:'16:41 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:7346337},{date:'16:42 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:7349929},{date:'16:43 15 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:7380781},{date:'16:44 15 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:7389180},{date:'16:45 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:7393932},{date:'16:46 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:7398568},{date:'16:47 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:7405243},{date:'16:48 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:7409722},{date:'16:49 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:7414939},{date:'16:50 15 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:7418113},{date:'16:51 15 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:7419013},{date:'16:52 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7465335},{date:'16:53 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:7469248},{date:'16:54 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7476249},{date:'16:55 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7478421},{date:'16:56 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:7492780},{date:'16:57 15 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:7498519},{date:'16:58 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:7508855},{date:'16:59 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:7510531},{date:'17:00 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:7512502},{date:'17:01 15 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:7517231},{date:'17:02 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:7524410},{date:'17:03 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:7543341},{date:'17:04 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7549622},{date:'17:05 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7550011},{date:'17:06 15 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:7557576},{date:'17:07 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7568065},{date:'17:08 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7568849},{date:'17:09 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7576171},{date:'17:10 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7577979},{date:'17:11 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7583182},{date:'17:12 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7587915},{date:'17:13 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:7598885},{date:'17:14 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7605072},{date:'17:15 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:7615312},{date:'17:16 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:7621491},{date:'17:17 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7623585},{date:'17:18 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7633360},{date:'17:19 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7633705},{date:'17:20 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7645836},{date:'17:21 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:7655233},{date:'17:22 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:7663286},{date:'17:23 15 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:7667722},{date:'17:24 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7672045},{date:'17:25 15 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:7674031},{date:'17:26 15 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:7680102},{date:'17:27 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7697872},{date:'17:28 15 de Enero del 2026',open:15.7725,high:15.7725,low:15.7725,close:15.7725,volume:7717970},{date:'17:29 15 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:7747420},{date:'17:35 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:10100809},{date:'17:39 15 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:10101209},{date:'09:00 16 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:209832},{date:'09:01 16 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:219777},{date:'09:02 16 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:225916},{date:'09:03 16 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:243607},{date:'09:04 16 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:254797},{date:'09:05 16 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:293019},{date:'09:06 16 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:325749},{date:'09:07 16 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:339664},{date:'09:08 16 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:356788},{date:'09:09 16 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:368705},{date:'09:10 16 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:378190},{date:'09:11 16 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:390791},{date:'09:12 16 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:398997},{date:'09:13 16 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:401054},{date:'09:14 16 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:406491},{date:'09:15 16 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:415261},{date:'09:16 16 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:438594},{date:'09:17 16 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:550846},{date:'09:18 16 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:617852},{date:'09:19 16 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:627222},{date:'09:20 16 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:648380},{date:'09:21 16 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:650561},{date:'09:22 16 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:653004},{date:'09:23 16 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:660297},{date:'09:24 16 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:662629},{date:'09:25 16 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:664776},{date:'09:26 16 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:666989},{date:'09:27 16 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:667937},{date:'09:28 16 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:670082},{date:'09:29 16 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:673679},{date:'09:30 16 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:677750},{date:'09:31 16 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:680741},{date:'09:32 16 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:684087},{date:'09:33 16 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:685870},{date:'09:34 16 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:692714},{date:'09:35 16 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:697737},{date:'09:36 16 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:700515},{date:'09:37 16 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:709315},{date:'09:38 16 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:715349},{date:'09:39 16 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:734594},{date:'09:40 16 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:734683},{date:'09:41 16 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:736125},{date:'09:42 16 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:741530},{date:'09:43 16 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:750046},{date:'09:44 16 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:762503},{date:'09:45 16 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:763450},{date:'09:46 16 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:771175},{date:'09:47 16 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:774380},{date:'09:48 16 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:783213},{date:'09:49 16 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:796663},{date:'09:50 16 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:797688},{date:'09:51 16 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:798270},{date:'09:52 16 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:800270},{date:'09:53 16 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:800734},{date:'09:54 16 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:815331},{date:'09:55 16 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:831269},{date:'09:56 16 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:834851},{date:'09:57 16 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:837039},{date:'09:58 16 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:839203},{date:'09:59 16 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:841078},{date:'10:00 16 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:864278},{date:'10:01 16 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:873660},{date:'10:02 16 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:877287},{date:'10:03 16 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:877911},{date:'10:04 16 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:884070},{date:'10:05 16 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:884270},{date:'10:06 16 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:895785},{date:'10:07 16 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:912623},{date:'10:08 16 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:914923},{date:'10:09 16 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:917449},{date:'10:10 16 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:923274},{date:'10:11 16 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:925052},{date:'10:12 16 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:927616},{date:'10:13 16 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:933765},{date:'10:14 16 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:947795},{date:'10:15 16 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:948200},{date:'10:16 16 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:953183},{date:'10:17 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:956952},{date:'10:18 16 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:957079},{date:'10:19 16 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:963062},{date:'10:20 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:964187},{date:'10:21 16 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:972405},{date:'10:22 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:979721},{date:'10:23 16 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:983230},{date:'10:24 16 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:987408},{date:'10:25 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:997012},{date:'10:26 16 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:1005058},{date:'10:27 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1032048},{date:'10:28 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1042505},{date:'10:29 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1050507},{date:'10:30 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1051493},{date:'10:31 16 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1065595},{date:'10:32 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1072723},{date:'10:33 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1080708},{date:'10:34 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1081445},{date:'10:35 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1083422},{date:'10:36 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1083789},{date:'10:37 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1084490},{date:'10:38 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1088570},{date:'10:39 16 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1092245},{date:'10:40 16 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1095106},{date:'10:41 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1095566},{date:'10:42 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1095666},{date:'10:43 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1098245},{date:'10:44 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1100445},{date:'10:45 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1101342},{date:'10:46 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1102202},{date:'10:47 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1102527},{date:'10:48 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1110897},{date:'10:49 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1111097},{date:'10:50 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1115836},{date:'10:51 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1118568},{date:'10:52 16 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1122698},{date:'10:53 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1122848},{date:'10:54 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1125276},{date:'10:55 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1126042},{date:'10:56 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1126169},{date:'10:57 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1127512},{date:'10:58 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1130012},{date:'10:59 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1131662},{date:'11:00 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1136006},{date:'11:01 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1138288},{date:'11:02 16 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1138840},{date:'11:03 16 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1143203},{date:'11:04 16 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1150104},{date:'11:05 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1167686},{date:'11:06 16 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1169571},{date:'11:07 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1172182},{date:'11:08 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1172595},{date:'11:09 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1175781},{date:'11:10 16 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:1181469},{date:'11:11 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1184417},{date:'11:12 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1184504},{date:'11:13 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1186930},{date:'11:15 16 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1192575},{date:'11:16 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1203977},{date:'11:17 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1206977},{date:'11:18 16 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1215683},{date:'11:19 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1217821},{date:'11:20 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1224085},{date:'11:21 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1225060},{date:'11:22 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1228403},{date:'11:23 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1230054},{date:'11:24 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1230227},{date:'11:25 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1230833},{date:'11:26 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1231263},{date:'11:27 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1232778},{date:'11:28 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1240190},{date:'11:29 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1243783},{date:'11:30 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1256335},{date:'11:31 16 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1265234},{date:'11:32 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1267611},{date:'11:33 16 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1271052},{date:'11:34 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1273771},{date:'11:35 16 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1275505},{date:'11:36 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1275668},{date:'11:37 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1287056},{date:'11:38 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1288141},{date:'11:39 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1288151},{date:'11:40 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1300264},{date:'11:41 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1321481},{date:'11:42 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1323450},{date:'11:43 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1324985},{date:'11:44 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1326617},{date:'11:45 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1328854},{date:'11:46 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1334093},{date:'11:47 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1367454},{date:'11:48 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1373498},{date:'11:49 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1378289},{date:'11:50 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1383523},{date:'11:51 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1383979},{date:'11:52 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1386573},{date:'11:53 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1390819},{date:'11:54 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1392151},{date:'11:55 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1395799},{date:'11:56 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1397521},{date:'11:57 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1406277},{date:'11:58 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1417484},{date:'11:59 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1419389},{date:'12:00 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1421221},{date:'12:01 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1426160},{date:'12:03 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1432525},{date:'12:04 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1437267},{date:'12:05 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1438676},{date:'12:06 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1441808},{date:'12:07 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1445214},{date:'12:08 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1450980},{date:'12:09 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1453455},{date:'12:10 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1456013},{date:'12:11 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1464150},{date:'12:12 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1466389},{date:'12:15 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1467191},{date:'12:16 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1467691},{date:'12:17 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1468191},{date:'12:21 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1476024},{date:'12:22 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1476474},{date:'12:23 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1479786},{date:'12:24 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1480071},{date:'12:25 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1480076},{date:'12:26 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1482192},{date:'12:27 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1482392},{date:'12:28 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1483988},{date:'12:29 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1486460},{date:'12:30 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1487348},{date:'12:31 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1489406},{date:'12:32 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1494823},{date:'12:33 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1496595},{date:'12:34 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1507679},{date:'12:35 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1508679},{date:'12:36 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1509384},{date:'12:37 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1514441},{date:'12:38 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1514541},{date:'12:40 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1515212},{date:'12:42 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1523768},{date:'12:43 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1527121},{date:'12:44 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1527574},{date:'12:45 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1538200},{date:'12:46 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1539702},{date:'12:47 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1548734},{date:'12:48 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1550950},{date:'12:49 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1554250},{date:'12:50 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1556072},{date:'12:51 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1557383},{date:'12:52 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1557759},{date:'12:53 16 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1564368},{date:'12:54 16 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1565461},{date:'12:55 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1572181},{date:'12:56 16 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1576926},{date:'12:57 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1580861},{date:'12:58 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1581828},{date:'12:59 16 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1583519},{date:'13:00 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1584104},{date:'13:01 16 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1584644},{date:'13:02 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1589792},{date:'13:03 16 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1590499},{date:'13:04 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1591458},{date:'13:05 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1593009},{date:'13:06 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1594395},{date:'13:07 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1594775},{date:'13:08 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1596943},{date:'13:10 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1596964},{date:'13:11 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1597372},{date:'13:13 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1600813},{date:'13:14 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1608948},{date:'13:15 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1609348},{date:'13:16 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1613701},{date:'13:17 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1618178},{date:'13:18 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1619428},{date:'13:19 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1630923},{date:'13:20 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1643554},{date:'13:21 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1644527},{date:'13:22 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1646145},{date:'13:24 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1646245},{date:'13:26 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1648770},{date:'13:28 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1654147},{date:'13:29 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1654417},{date:'13:30 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1655738},{date:'13:31 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1658938},{date:'13:32 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1660438},{date:'13:34 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1666145},{date:'13:35 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1673593},{date:'13:36 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1677448},{date:'13:38 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1678948},{date:'13:39 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1680013},{date:'13:40 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1681234},{date:'13:41 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1681397},{date:'13:42 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1690757},{date:'13:43 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1691822},{date:'13:44 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1692365},{date:'13:45 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1694230},{date:'13:46 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1694330},{date:'13:47 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1694752},{date:'13:49 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1695795},{date:'13:50 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1696089},{date:'13:51 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1696459},{date:'13:53 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1697799},{date:'13:54 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1702012},{date:'13:55 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1706860},{date:'13:56 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1706912},{date:'13:57 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1707476},{date:'13:59 16 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1707888},{date:'14:00 16 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1709108},{date:'14:01 16 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1709390},{date:'14:03 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1709448},{date:'14:04 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1710944},{date:'14:05 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1712214},{date:'14:06 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1722226},{date:'14:07 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1723416},{date:'14:08 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1729876},{date:'14:09 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1735313},{date:'14:10 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1739389},{date:'14:11 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1745981},{date:'14:14 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1746839},{date:'14:15 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1750086},{date:'14:16 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1750157},{date:'14:17 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1750251},{date:'14:18 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1752934},{date:'14:19 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1753454},{date:'14:20 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1754493},{date:'14:22 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1755093},{date:'14:23 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1756422},{date:'14:24 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1758055},{date:'14:25 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1758688},{date:'14:26 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1760929},{date:'14:27 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1761922},{date:'14:28 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1764274},{date:'14:29 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1764964},{date:'14:30 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1765281},{date:'14:32 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1767844},{date:'14:33 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1768650},{date:'14:35 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1768853},{date:'14:37 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1772856},{date:'14:39 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1772888},{date:'14:40 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1773750},{date:'14:42 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1773781},{date:'14:43 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1774258},{date:'14:44 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1783771},{date:'14:45 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1785003},{date:'14:46 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1786937},{date:'14:47 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1789550},{date:'14:48 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1792336},{date:'14:50 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1795746},{date:'14:51 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1795768},{date:'14:52 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1795790},{date:'14:53 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1798028},{date:'14:54 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1798372},{date:'14:55 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1798822},{date:'14:56 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1800822},{date:'14:57 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1803630},{date:'14:58 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1817348},{date:'14:59 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1822420},{date:'15:00 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1822927},{date:'15:01 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1827189},{date:'15:02 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1832467},{date:'15:03 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1834736},{date:'15:04 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1836314},{date:'15:05 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1839894},{date:'15:06 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1839977},{date:'15:07 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1841077},{date:'15:08 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1843295},{date:'15:10 16 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:1859349},{date:'15:11 16 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:1859749},{date:'15:12 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1862464},{date:'15:14 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1868771},{date:'15:15 16 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:1883617},{date:'15:16 16 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:1884592},{date:'15:17 16 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:1885591},{date:'15:18 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:1917585},{date:'15:19 16 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:1918359},{date:'15:20 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:1919021},{date:'15:21 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:1919821},{date:'15:22 16 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:1920097},{date:'15:23 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1920277},{date:'15:25 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1932670},{date:'15:26 16 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:1933363},{date:'15:27 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:1933518},{date:'15:28 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1938118},{date:'15:29 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1939360},{date:'15:30 16 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1945137},{date:'15:31 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1987487},{date:'15:32 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:1998152},{date:'15:33 16 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1999668},{date:'15:34 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:2001836},{date:'15:35 16 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:2003603},{date:'15:36 16 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:2008728},{date:'15:37 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:2009449},{date:'15:38 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:2010739},{date:'15:39 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:2015573},{date:'15:40 16 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:2020816},{date:'15:41 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:2022917},{date:'15:42 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:2023309},{date:'15:43 16 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:2038432},{date:'15:44 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:2093148},{date:'15:45 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:2101745},{date:'15:46 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2107827},{date:'15:47 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:2118183},{date:'15:48 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2130064},{date:'15:49 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:2132131},{date:'15:50 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:2137152},{date:'15:51 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2141326},{date:'15:52 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2146842},{date:'15:53 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:2172532},{date:'15:54 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2208170},{date:'15:55 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2218464},{date:'15:56 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:2233627},{date:'15:57 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2238597},{date:'15:58 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2241962},{date:'15:59 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2244185},{date:'16:00 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2254397},{date:'16:01 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:2255297},{date:'16:02 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2259315},{date:'16:03 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2264162},{date:'16:04 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2266557},{date:'16:05 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:2275139},{date:'16:06 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2280641},{date:'16:07 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:2281522},{date:'16:08 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2284497},{date:'16:09 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:2286096},{date:'16:10 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2288374},{date:'16:11 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2288897},{date:'16:12 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2298476},{date:'16:14 16 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:2309526},{date:'16:15 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:2329999},{date:'16:16 16 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:2355670},{date:'16:17 16 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:2380273},{date:'16:18 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:2393065},{date:'16:19 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:2395151},{date:'16:20 16 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:2396014},{date:'16:21 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:2410069},{date:'16:22 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:2420789},{date:'16:23 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:2425113},{date:'16:24 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:2434839},{date:'16:25 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:2438245},{date:'16:26 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:2458953},{date:'16:27 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2462898},{date:'16:28 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2466879},{date:'16:29 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2486580},{date:'16:30 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:2492069},{date:'16:31 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2500292},{date:'16:32 16 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:2508134},{date:'16:33 16 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:2517834},{date:'16:34 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2523848},{date:'16:35 16 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:2527092},{date:'16:36 16 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:2531114},{date:'16:37 16 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:2533610},{date:'16:38 16 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:2541986},{date:'16:39 16 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:2547063},{date:'16:40 16 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:2566501},{date:'16:41 16 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:2569830},{date:'16:42 16 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:2574129},{date:'16:43 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:2578204},{date:'16:44 16 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:2578254},{date:'16:45 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:2580834},{date:'16:46 16 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:2582834},{date:'16:47 16 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:2591271},{date:'16:48 16 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:2594384},{date:'16:49 16 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:2599571},{date:'16:50 16 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:2617081},{date:'16:51 16 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:2634196},{date:'16:52 16 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:2634325},{date:'16:53 16 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:2637058},{date:'16:54 16 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:2637326},{date:'16:55 16 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:2659067},{date:'16:56 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:2662717},{date:'16:57 16 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:2666709},{date:'16:58 16 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:2667765},{date:'16:59 16 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:2677508},{date:'17:00 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2681105},{date:'17:01 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:2689678},{date:'17:02 16 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:2694721},{date:'17:03 16 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:2700149},{date:'17:04 16 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:2702921},{date:'17:05 16 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:2704452},{date:'17:06 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2711021},{date:'17:07 16 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:2711250},{date:'17:08 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2717428},{date:'17:09 16 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:2719964},{date:'17:10 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:2741503},{date:'17:11 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:2756874},{date:'17:12 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2758374},{date:'17:13 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2770142},{date:'17:14 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:2775039},{date:'17:15 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:2784776},{date:'17:16 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2790523},{date:'17:17 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2790902},{date:'17:18 16 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:2805280},{date:'17:19 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2857613},{date:'17:20 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2863070},{date:'17:21 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:2867734},{date:'17:22 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:2873884},{date:'17:23 16 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:2886054},{date:'17:24 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:2897612},{date:'17:25 16 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2908775},{date:'17:26 16 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:2933038},{date:'17:27 16 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:2936637},{date:'17:28 16 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:2969348},{date:'17:29 16 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:3005352},{date:'17:35 16 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:4681011},{date:'17:36 16 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:4726604},{date:'09:00 19 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:104289},{date:'09:01 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:108740},{date:'09:02 19 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:111491},{date:'09:03 19 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:113762},{date:'09:04 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:119819},{date:'09:05 19 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:122826},{date:'09:06 19 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:127207},{date:'09:07 19 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:128814},{date:'09:08 19 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:132948},{date:'09:09 19 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:147610},{date:'09:10 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:150124},{date:'09:11 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:150460},{date:'09:12 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:151954},{date:'09:13 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:161039},{date:'09:14 19 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:165470},{date:'09:15 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:169362},{date:'09:16 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:190406},{date:'09:17 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:194362},{date:'09:18 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:197694},{date:'09:19 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:207757},{date:'09:20 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:210351},{date:'09:21 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:211764},{date:'09:22 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:212264},{date:'09:23 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:215300},{date:'09:24 19 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:217389},{date:'09:25 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:219851},{date:'09:26 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:228322},{date:'09:27 19 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:229882},{date:'09:28 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:235831},{date:'09:29 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:241812},{date:'09:30 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:249338},{date:'09:31 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:265131},{date:'09:32 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:269116},{date:'09:33 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:274808},{date:'09:34 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:274827},{date:'09:35 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:276561},{date:'09:36 19 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:277713},{date:'09:37 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:280062},{date:'09:38 19 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:283722},{date:'09:40 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:284888},{date:'09:42 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:285860},{date:'09:44 19 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:300578},{date:'09:45 19 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:301578},{date:'09:46 19 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:306391},{date:'09:47 19 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:308111},{date:'09:49 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:320043},{date:'09:50 19 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:323739},{date:'09:51 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:329855},{date:'09:53 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:331986},{date:'09:54 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:333448},{date:'09:55 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:339711},{date:'09:56 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:340531},{date:'09:57 19 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:341673},{date:'09:58 19 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:344570},{date:'10:00 19 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:350096},{date:'10:01 19 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:357265},{date:'10:02 19 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:359047},{date:'10:03 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:361892},{date:'10:04 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:363892},{date:'10:05 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:365489},{date:'10:06 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:413523},{date:'10:07 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:414860},{date:'10:08 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:415346},{date:'10:09 19 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:417346},{date:'10:10 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:417397},{date:'10:11 19 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:422108},{date:'10:12 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:431070},{date:'10:14 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:433574},{date:'10:15 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:441704},{date:'10:16 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:445168},{date:'10:17 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:448818},{date:'10:18 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:455875},{date:'10:19 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:485720},{date:'10:20 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:487375},{date:'10:21 19 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:493159},{date:'10:22 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:494462},{date:'10:23 19 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:500571},{date:'10:24 19 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:507461},{date:'10:25 19 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:516542},{date:'10:26 19 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:525863},{date:'10:27 19 de Enero del 2026',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:532264},{date:'10:28 19 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:534700},{date:'10:29 19 de Enero del 2026',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:537610},{date:'10:30 19 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:538633},{date:'10:31 19 de Enero del 2026',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:538681},{date:'10:32 19 de Enero del 2026',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:539299},{date:'10:33 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:542167},{date:'10:34 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:543014},{date:'10:37 19 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:547056},{date:'10:38 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:548556},{date:'10:39 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:548656},{date:'10:41 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:549779},{date:'10:42 19 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:549879},{date:'10:43 19 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:550479},{date:'10:45 19 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:550853},{date:'10:46 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:551661},{date:'10:48 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:554211},{date:'10:49 19 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:554325},{date:'10:51 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:554431},{date:'10:53 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:554496},{date:'10:55 19 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:556703},{date:'10:56 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:557765},{date:'10:57 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:558880},{date:'10:58 19 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:558890},{date:'10:59 19 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:560790},{date:'11:00 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:562794},{date:'11:01 19 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:566328},{date:'11:02 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:578066},{date:'11:03 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:585444},{date:'11:04 19 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:604594},{date:'11:05 19 de Enero del 2026',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:604804},{date:'11:06 19 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:605517},{date:'11:07 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:606499},{date:'11:08 19 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:607799},{date:'11:09 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:620311},{date:'11:10 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:620643},{date:'11:11 19 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:623745},{date:'11:12 19 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:635208},{date:'11:13 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:637247},{date:'11:14 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:638317},{date:'11:15 19 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:641222},{date:'11:16 19 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:641859},{date:'11:17 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:642985},{date:'11:18 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:643276},{date:'11:19 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:644228},{date:'11:21 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:645493},{date:'11:22 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:646638},{date:'11:23 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:647226},{date:'11:24 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:650238},{date:'11:25 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:650317},{date:'11:26 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:651251},{date:'11:27 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:651870},{date:'11:28 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:652708},{date:'11:29 19 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:652946},{date:'11:30 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:671946},{date:'11:31 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:672889},{date:'11:32 19 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:694675},{date:'11:33 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:695882},{date:'11:34 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:695902},{date:'11:35 19 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:701915},{date:'11:36 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:702534},{date:'11:37 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:703260},{date:'11:38 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:703785},{date:'11:39 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:704440},{date:'11:40 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:704952},{date:'11:41 19 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:705628},{date:'11:44 19 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:707626},{date:'11:45 19 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:707776},{date:'11:46 19 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:708443},{date:'11:47 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:715634},{date:'11:48 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:717857},{date:'11:49 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:752551},{date:'11:50 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:753402},{date:'11:51 19 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:758458},{date:'11:52 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:760621},{date:'11:53 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:762293},{date:'11:54 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:765304},{date:'11:55 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:765651},{date:'11:59 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:765883},{date:'12:00 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:766040},{date:'12:01 19 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:785244},{date:'12:02 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:789006},{date:'12:03 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:800845},{date:'12:04 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:828539},{date:'12:06 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:828667},{date:'12:07 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:857531},{date:'12:08 19 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:859349},{date:'12:09 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:866641},{date:'12:10 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:870928},{date:'12:11 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:873952},{date:'12:13 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:875309},{date:'12:14 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:875410},{date:'12:16 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:875412},{date:'12:18 19 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:897293},{date:'12:19 19 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:905117},{date:'12:20 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:914098},{date:'12:21 19 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:914380},{date:'12:22 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:916126},{date:'12:23 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:917737},{date:'12:24 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:921671},{date:'12:25 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:923849},{date:'12:26 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1006787},{date:'12:27 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1009493},{date:'12:28 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1010762},{date:'12:29 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1016308},{date:'12:31 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1026326},{date:'12:34 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1026796},{date:'12:36 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1027126},{date:'12:37 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1027964},{date:'12:38 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1028836},{date:'12:39 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1029561},{date:'12:40 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1030652},{date:'12:41 19 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1031143},{date:'12:43 19 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1032309},{date:'12:44 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1032412},{date:'12:45 19 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1033412},{date:'12:47 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1033961},{date:'12:51 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1035177},{date:'12:52 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1035342},{date:'12:53 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1036824},{date:'12:56 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1038359},{date:'13:00 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1038417},{date:'13:01 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1038455},{date:'13:02 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1038939},{date:'13:03 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1039230},{date:'13:04 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1043393},{date:'13:05 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1044298},{date:'13:06 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1048799},{date:'13:07 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1058538},{date:'13:08 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1058910},{date:'13:09 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1064184},{date:'13:10 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1066246},{date:'13:13 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1066351},{date:'13:14 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1066751},{date:'13:15 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1067264},{date:'13:16 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1067681},{date:'13:19 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1068111},{date:'13:20 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1068414},{date:'13:21 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1071024},{date:'13:22 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1079913},{date:'13:23 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1080920},{date:'13:25 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1087932},{date:'13:26 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1090432},{date:'13:30 19 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1091701},{date:'13:32 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1094871},{date:'13:33 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1094971},{date:'13:34 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1095441},{date:'13:35 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1095452},{date:'13:36 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1096277},{date:'13:39 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1096587},{date:'13:40 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1097094},{date:'13:41 19 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1099735},{date:'13:43 19 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1100095},{date:'13:44 19 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1100393},{date:'13:45 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1100475},{date:'13:48 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1102511},{date:'13:50 19 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1102891},{date:'13:53 19 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1103235},{date:'13:54 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:1103435},{date:'13:56 19 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1105666},{date:'14:00 19 de Enero del 2026',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1106166},{date:'14:01 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1107519},{date:'14:03 19 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1107573},{date:'14:05 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1108295},{date:'14:06 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1109298},{date:'14:08 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:1114175},{date:'14:09 19 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1115008},{date:'14:10 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1118308},{date:'14:13 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1122481},{date:'14:16 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1122492},{date:'14:17 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1123348},{date:'14:18 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1126382},{date:'14:20 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1129216},{date:'14:21 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1135268},{date:'14:23 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1140158},{date:'14:24 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1167689},{date:'14:25 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1168141},{date:'14:26 19 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1168741},{date:'14:28 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1168791},{date:'14:30 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1169909},{date:'14:32 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1206915},{date:'14:33 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1207385},{date:'14:34 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1209315},{date:'14:35 19 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1213693},{date:'14:36 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1215001},{date:'14:37 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1215587},{date:'14:38 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1216571},{date:'14:39 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1218402},{date:'14:45 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1221178},{date:'14:46 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1224594},{date:'14:47 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1224659},{date:'14:49 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1227873},{date:'14:51 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1228203},{date:'14:52 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1228513},{date:'14:53 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1232493},{date:'14:54 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1235218},{date:'14:55 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1235426},{date:'14:56 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1235674},{date:'14:58 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1236174},{date:'14:59 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1236800},{date:'15:00 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1237449},{date:'15:01 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1238347},{date:'15:02 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1238558},{date:'15:03 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1239145},{date:'15:04 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1239695},{date:'15:07 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1241066},{date:'15:08 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1254835},{date:'15:09 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1257298},{date:'15:11 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1259994},{date:'15:14 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1260141},{date:'15:15 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1264202},{date:'15:17 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1267893},{date:'15:19 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1268396},{date:'15:20 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1272276},{date:'15:21 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1281429},{date:'15:24 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1283861},{date:'15:25 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1286669},{date:'15:27 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1300013},{date:'15:28 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1301006},{date:'15:29 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1301740},{date:'15:30 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1304854},{date:'15:31 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1304984},{date:'15:32 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1305791},{date:'15:33 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1307067},{date:'15:34 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1308779},{date:'15:35 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1308829},{date:'15:36 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1310051},{date:'15:37 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1310633},{date:'15:38 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1311267},{date:'15:39 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1311935},{date:'15:40 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1317063},{date:'15:42 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1321992},{date:'15:43 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1327444},{date:'15:44 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1331041},{date:'15:45 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:1332746},{date:'15:46 19 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1333856},{date:'15:47 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1342236},{date:'15:48 19 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1342567},{date:'15:49 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:1359607},{date:'15:50 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1362475},{date:'15:51 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1363510},{date:'15:52 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1364545},{date:'15:53 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1368122},{date:'15:54 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1368627},{date:'15:55 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1368936},{date:'15:56 19 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1374847},{date:'15:58 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1381311},{date:'15:59 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1381412},{date:'16:00 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1384422},{date:'16:01 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1385267},{date:'16:02 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1387484},{date:'16:03 19 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1388946},{date:'16:04 19 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1391897},{date:'16:05 19 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1392617},{date:'16:06 19 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1392674},{date:'16:07 19 de Enero del 2026',open:15.8225,high:15.8225,low:15.8225,close:15.8225,volume:1395348},{date:'16:08 19 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1397843},{date:'16:09 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1398460},{date:'16:10 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1401925},{date:'16:11 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1404349},{date:'16:13 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1406461},{date:'16:14 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1408366},{date:'16:15 19 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1408394},{date:'16:16 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1411592},{date:'16:17 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1414135},{date:'16:18 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1416940},{date:'16:19 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1420806},{date:'16:20 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1423407},{date:'16:21 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1424013},{date:'16:22 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1424599},{date:'16:23 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1425199},{date:'16:25 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1427416},{date:'16:27 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1428014},{date:'16:28 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1429238},{date:'16:32 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1431098},{date:'16:33 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1431791},{date:'16:34 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1446814},{date:'16:35 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1448606},{date:'16:37 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1449504},{date:'16:38 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1449773},{date:'16:40 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1452367},{date:'16:41 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1453127},{date:'16:42 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1453311},{date:'16:43 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1453341},{date:'16:44 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1453841},{date:'16:45 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1454344},{date:'16:47 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1455110},{date:'16:49 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1461722},{date:'16:50 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1462415},{date:'16:51 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1464833},{date:'16:52 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1465333},{date:'16:53 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1466015},{date:'16:56 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1466219},{date:'16:57 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1466672},{date:'16:58 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1467979},{date:'16:59 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1468292},{date:'17:00 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1468481},{date:'17:01 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1481046},{date:'17:02 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1486806},{date:'17:04 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1487056},{date:'17:05 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1487658},{date:'17:06 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1487959},{date:'17:07 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1491721},{date:'17:08 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1492899},{date:'17:10 19 de Enero del 2026',open:15.7725,high:15.7725,low:15.7725,close:15.7725,volume:1495699},{date:'17:11 19 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:1495739},{date:'17:12 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:1498669},{date:'17:13 19 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1499139},{date:'17:14 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1501212},{date:'17:15 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1501958},{date:'17:16 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:1501967},{date:'17:18 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1508699},{date:'17:19 19 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1512932},{date:'17:20 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1515749},{date:'17:21 19 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1515789},{date:'17:22 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1515903},{date:'17:23 19 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1519067},{date:'17:24 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1520666},{date:'17:25 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1520731},{date:'17:26 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1522526},{date:'17:27 19 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1523340},{date:'17:28 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1532301},{date:'17:29 19 de Enero del 2026',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1552553},{date:'17:35 19 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:2536806},{date:'09:00 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:80105},{date:'09:01 20 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:88973},{date:'09:02 20 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:91940},{date:'09:03 20 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:93470},{date:'09:04 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:104089},{date:'09:05 20 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:106523},{date:'09:06 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:108523},{date:'09:07 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:112171},{date:'09:09 20 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:119418},{date:'09:10 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:132313},{date:'09:11 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:135055},{date:'09:12 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:140159},{date:'09:13 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:144306},{date:'09:14 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:146283},{date:'09:15 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:152674},{date:'09:16 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:155648},{date:'09:17 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:157093},{date:'09:18 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:157539},{date:'09:19 20 de Enero del 2026',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:161589},{date:'09:20 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:166009},{date:'09:21 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:167059},{date:'09:22 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:196750},{date:'09:23 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:198005},{date:'09:24 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:201455},{date:'09:25 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:222530},{date:'09:26 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:224755},{date:'09:27 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:226348},{date:'09:28 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:227978},{date:'09:29 20 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:230057},{date:'09:30 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:243470},{date:'09:31 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:249277},{date:'09:32 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:252113},{date:'09:33 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:252418},{date:'09:34 20 de Enero del 2026',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:264589},{date:'09:35 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:268582},{date:'09:38 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:268723},{date:'09:39 20 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:269518},{date:'09:40 20 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:272783},{date:'09:41 20 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:275904},{date:'09:42 20 de Enero del 2026',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:275909},{date:'09:43 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:276270},{date:'09:44 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:281345},{date:'09:45 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:288150},{date:'09:46 20 de Enero del 2026',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:288959},{date:'09:47 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:289282},{date:'09:48 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:290016},{date:'09:50 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:292589},{date:'09:51 20 de Enero del 2026',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:295808},{date:'09:52 20 de Enero del 2026',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:296826},{date:'09:54 20 de Enero del 2026',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:307240},{date:'09:55 20 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:326023},{date:'09:56 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:336658},{date:'09:58 20 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:344542},{date:'09:59 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:371118},{date:'10:00 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:380080},{date:'10:01 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:382925},{date:'10:02 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:383415},{date:'10:03 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:383601},{date:'10:04 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:386669},{date:'10:05 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:415766},{date:'10:06 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:417600},{date:'10:07 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:418194},{date:'10:08 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:420838},{date:'10:09 20 de Enero del 2026',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:437649},{date:'10:10 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:442573},{date:'10:11 20 de Enero del 2026',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:444885},{date:'10:12 20 de Enero del 2026',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:445666},{date:'10:13 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:449943},{date:'10:15 20 de Enero del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:453370},{date:'10:16 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:456067},{date:'10:17 20 de Enero del 2026',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:459082},{date:'10:18 20 de Enero del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:461422},{date:'10:19 20 de Enero del 2026',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:470907},{date:'10:20 20 de Enero del 2026',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:478712},{date:'10:21 20 de Enero del 2026',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:484632},{date:'10:22 20 de Enero del 2026',open:15.3350,high:15.3350,low:15.3350,close:15.3350,volume:511569},{date:'10:23 20 de Enero del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:521193},{date:'10:24 20 de Enero del 2026',open:15.3450,high:15.3450,low:15.3450,close:15.3450,volume:525110},{date:'10:25 20 de Enero del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:525126},{date:'10:26 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:534108},{date:'10:27 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:535776},{date:'10:28 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:537137},{date:'10:29 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:541292},{date:'10:30 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:541847},{date:'10:31 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:546891},{date:'10:32 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:548858},{date:'10:33 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:553646},{date:'10:34 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:553748},{date:'10:35 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:560765},{date:'10:36 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:562463},{date:'10:37 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:565630},{date:'10:38 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:571692},{date:'10:39 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:571950},{date:'10:40 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:573266},{date:'10:41 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:573606},{date:'10:42 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:573706},{date:'10:43 20 de Enero del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:576154},{date:'10:44 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:578137},{date:'10:45 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:578145},{date:'10:46 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:580407},{date:'10:47 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:580766},{date:'10:49 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:582294},{date:'10:50 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:582744},{date:'10:51 20 de Enero del 2026',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:582754},{date:'10:52 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:589322},{date:'10:53 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:591268},{date:'10:54 20 de Enero del 2026',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:592168},{date:'10:55 20 de Enero del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:593161},{date:'10:56 20 de Enero del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:594856},{date:'10:57 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:598119},{date:'10:58 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:599645},{date:'10:59 20 de Enero del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:599693},{date:'11:00 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:601987},{date:'11:01 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:604535},{date:'11:02 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:605372},{date:'11:03 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:607033},{date:'11:04 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:610748},{date:'11:05 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:611250},{date:'11:06 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:611600},{date:'11:07 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:611640},{date:'11:10 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:611971},{date:'11:11 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:614824},{date:'11:12 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:615305},{date:'11:13 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:616004},{date:'11:14 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:617170},{date:'11:16 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:643594},{date:'11:17 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:647651},{date:'11:18 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:650371},{date:'11:19 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:655133},{date:'11:20 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:657946},{date:'11:21 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:659973},{date:'11:22 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:667246},{date:'11:23 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:669903},{date:'11:24 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:675462},{date:'11:25 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:675962},{date:'11:26 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:678364},{date:'11:27 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:679941},{date:'11:28 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:686431},{date:'11:29 20 de Enero del 2026',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:688415},{date:'11:30 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:697119},{date:'11:31 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:704757},{date:'11:32 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:704817},{date:'11:33 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:705398},{date:'11:34 20 de Enero del 2026',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:706157},{date:'11:35 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:706289},{date:'11:36 20 de Enero del 2026',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:707732},{date:'11:37 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:716561},{date:'11:39 20 de Enero del 2026',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:717611},{date:'11:40 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:719756},{date:'11:41 20 de Enero del 2026',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:720571},{date:'11:43 20 de Enero del 2026',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:723322},{date:'11:44 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:723646},{date:'11:45 20 de Enero del 2026',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:726660},{date:'11:46 20 de Enero del 2026',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:727343},{date:'11:47 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:730577},{date:'11:48 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:735577},{date:'11:49 20 de Enero del 2026',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:736420},{date:'11:51 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:738750},{date:'11:52 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:739864},{date:'11:53 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:749613},{date:'11:54 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:762445},{date:'11:55 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:763532},{date:'11:56 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:764532},{date:'11:57 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:765643},{date:'11:58 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:765652},{date:'11:59 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:766485},{date:'12:00 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:768973},{date:'12:01 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:770998},{date:'12:02 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:771022},{date:'12:03 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:772022},{date:'12:04 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:774381},{date:'12:06 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:774790},{date:'12:07 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:777327},{date:'12:08 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:778533},{date:'12:09 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:781563},{date:'12:10 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:781865},{date:'12:11 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:782293},{date:'12:12 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:784901},{date:'12:13 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:791007},{date:'12:14 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:792155},{date:'12:15 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:795353},{date:'12:17 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:795792},{date:'12:18 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:797081},{date:'12:19 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:797246},{date:'12:20 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:798709},{date:'12:21 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:808216},{date:'12:25 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:808798},{date:'12:26 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:810215},{date:'12:27 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:810445},{date:'12:28 20 de Enero del 2026',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:812118},{date:'12:29 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:813973},{date:'12:30 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:814528},{date:'12:31 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:814538},{date:'12:32 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:814546},{date:'12:33 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:829080},{date:'12:34 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:840570},{date:'12:35 20 de Enero del 2026',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:847671},{date:'12:37 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:847686},{date:'12:38 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:847891},{date:'12:39 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:852933},{date:'12:44 20 de Enero del 2026',open:15.3875,high:15.3875,low:15.3875,close:15.3875,volume:852933},{date:'12:45 20 de Enero del 2026',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:854152},{date:'12:47 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:855062},{date:'12:48 20 de Enero del 2026',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:855107},{date:'12:49 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:859759},{date:'12:50 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:861426},{date:'12:51 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:862177},{date:'12:53 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:862187},{date:'12:54 20 de Enero del 2026',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:862972},{date:'12:55 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:864735},{date:'12:56 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:869601},{date:'12:57 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:871997},{date:'12:58 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:876808},{date:'12:59 20 de Enero del 2026',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:894210},{date:'13:00 20 de Enero del 2026',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:894879},{date:'13:01 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:897406},{date:'13:02 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:898442},{date:'13:03 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:907838},{date:'13:04 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:907871},{date:'13:05 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:910003},{date:'13:06 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:911458},{date:'13:08 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:914184},{date:'13:09 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:915520},{date:'13:10 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:916658},{date:'13:11 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:919170},{date:'13:12 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:919518},{date:'13:13 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:920945},{date:'13:14 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:923815},{date:'13:15 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:924945},{date:'13:16 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:926307},{date:'13:17 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:926309},{date:'13:18 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:930935},{date:'13:20 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:931910},{date:'13:21 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:938621},{date:'13:22 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:940559},{date:'13:23 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:942531},{date:'13:24 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:944762},{date:'13:25 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:945320},{date:'13:26 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:946410},{date:'13:27 20 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:948224},{date:'13:28 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:950476},{date:'13:29 20 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:953661},{date:'13:30 20 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:954187},{date:'13:32 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:971098},{date:'13:33 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:971593},{date:'13:34 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:974655},{date:'13:35 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:975504},{date:'13:37 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:976188},{date:'13:38 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:979402},{date:'13:41 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:994184},{date:'13:42 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:994817},{date:'13:43 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:996473},{date:'13:44 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:996847},{date:'13:46 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:996886},{date:'13:47 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:996896},{date:'13:48 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:998846},{date:'13:49 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:998856},{date:'13:50 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1000299},{date:'13:51 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:1000783},{date:'13:52 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1001778},{date:'13:54 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:1003400},{date:'13:55 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1003834},{date:'13:57 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1004540},{date:'13:59 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1009262},{date:'14:00 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1014448},{date:'14:01 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1016292},{date:'14:02 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1016711},{date:'14:03 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1017595},{date:'14:04 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1020066},{date:'14:05 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1020604},{date:'14:06 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1020795},{date:'14:08 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1021327},{date:'14:09 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1021329},{date:'14:10 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1021429},{date:'14:11 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1022365},{date:'14:12 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1025586},{date:'14:14 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1029629},{date:'14:15 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1030124},{date:'14:17 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:1035103},{date:'14:19 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:1035660},{date:'14:20 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:1040403},{date:'14:23 20 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:1046341},{date:'14:24 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1046650},{date:'14:25 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1050430},{date:'14:27 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1050706},{date:'14:28 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1050712},{date:'14:30 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1053107},{date:'14:31 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1053131},{date:'14:32 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:1054463},{date:'14:33 20 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:1057657},{date:'14:34 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1061912},{date:'14:35 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1062747},{date:'14:36 20 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:1063447},{date:'14:37 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:1065424},{date:'14:38 20 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:1066411},{date:'14:39 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1068436},{date:'14:40 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1068536},{date:'14:41 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1071220},{date:'14:42 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:1077929},{date:'14:45 20 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:1078493},{date:'14:46 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1080665},{date:'14:47 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1080685},{date:'14:48 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1081926},{date:'14:50 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:1081983},{date:'14:52 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:1082086},{date:'14:53 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:1083490},{date:'14:56 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1085839},{date:'14:58 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1086632},{date:'14:59 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1086644},{date:'15:00 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:1088756},{date:'15:01 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1095593},{date:'15:02 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1097264},{date:'15:03 20 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:1098348},{date:'15:04 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1099102},{date:'15:05 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:1099358},{date:'15:06 20 de Enero del 2026',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:1100155},{date:'15:07 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:1100163},{date:'15:08 20 de Enero del 2026',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:1110163},{date:'15:09 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:1110806},{date:'15:10 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:1113348},{date:'15:11 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:1113911},{date:'15:13 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:1118106},{date:'15:15 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:1127793},{date:'15:16 20 de Enero del 2026',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:1137474},{date:'15:17 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1139574},{date:'15:18 20 de Enero del 2026',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:1141434},{date:'15:19 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:1142561},{date:'15:21 20 de Enero del 2026',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:1144061},{date:'15:22 20 de Enero del 2026',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:1147872},{date:'15:24 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:1147988},{date:'15:25 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:1153427},{date:'15:26 20 de Enero del 2026',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:1156515},{date:'15:27 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:1158584},{date:'15:28 20 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:1158901},{date:'15:29 20 de Enero del 2026',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:1162944},{date:'15:30 20 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1179254},{date:'15:31 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1184827},{date:'15:32 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1188766},{date:'15:33 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1209015},{date:'15:34 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1216126},{date:'15:35 20 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:1219960},{date:'15:36 20 de Enero del 2026',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:1221215},{date:'15:37 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1224716},{date:'15:38 20 de Enero del 2026',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:1229400},{date:'15:39 20 de Enero del 2026',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:1230993},{date:'15:40 20 de Enero del 2026',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:1231890},{date:'15:41 20 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:1238735},{date:'15:42 20 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:1240739},{date:'15:43 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1243178},{date:'15:44 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1244834},{date:'15:45 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1253140},{date:'15:46 20 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1262958},{date:'15:47 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1269176},{date:'15:48 20 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:1270308},{date:'15:49 20 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1272385},{date:'15:50 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1273089},{date:'15:51 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1274219},{date:'15:52 20 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1277548},{date:'15:53 20 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1278262},{date:'15:54 20 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1279905},{date:'15:55 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1285259},{date:'15:56 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1290822},{date:'15:57 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1297088},{date:'15:58 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1298346},{date:'15:59 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1299647},{date:'16:00 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1307827},{date:'16:01 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1308235},{date:'16:03 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1309129},{date:'16:05 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1310204},{date:'16:06 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1310993},{date:'16:07 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1315750},{date:'16:09 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1316919},{date:'16:10 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1319358},{date:'16:11 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1319842},{date:'16:12 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1319942},{date:'16:14 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1321374},{date:'16:15 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1321786},{date:'16:17 20 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1325568},{date:'16:18 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1328730},{date:'16:19 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1331378},{date:'16:21 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1331447},{date:'16:24 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1334151},{date:'16:25 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1338208},{date:'16:26 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1339016},{date:'16:27 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1339016},{date:'16:28 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1341829},{date:'16:29 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1342314},{date:'16:31 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1345648},{date:'16:32 20 de Enero del 2026',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:1347330},{date:'16:34 20 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1354805},{date:'16:35 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1356477},{date:'16:37 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1356777},{date:'16:39 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1358803},{date:'16:40 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1359762},{date:'16:41 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1360370},{date:'16:44 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1360567},{date:'16:45 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1361206},{date:'16:46 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1363650},{date:'16:47 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1364297},{date:'16:48 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1366536},{date:'16:49 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1367696},{date:'16:50 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1370368},{date:'16:51 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1370871},{date:'16:52 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1373550},{date:'16:53 20 de Enero del 2026',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1373665},{date:'16:54 20 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:1377088},{date:'16:55 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1380239},{date:'16:56 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1380941},{date:'16:57 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1381649},{date:'16:59 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1384939},{date:'17:00 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1388724},{date:'17:01 20 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1389599},{date:'17:03 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1390158},{date:'17:04 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1391200},{date:'17:05 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1393412},{date:'17:06 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1394134},{date:'17:07 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1395511},{date:'17:08 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1396507},{date:'17:09 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1404696},{date:'17:10 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1405196},{date:'17:12 20 de Enero del 2026',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1407075},{date:'17:13 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1408754},{date:'17:15 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1412463},{date:'17:16 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1418284},{date:'17:18 20 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:1420472},{date:'17:19 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1425648},{date:'17:20 20 de Enero del 2026',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1435874},{date:'17:21 20 de Enero del 2026',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1449543},{date:'17:22 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1463892},{date:'17:23 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1474280},{date:'17:24 20 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:1475224},{date:'17:25 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1485111},{date:'17:26 20 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1489054},{date:'17:27 20 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1514778},{date:'17:28 20 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1523913},{date:'17:29 20 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1537485},{date:'17:35 20 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:2906751},{date:'17:38 20 de Enero del 2026',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:3243337},{date:'09:00 21 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:57736},{date:'09:01 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:68943},{date:'09:02 21 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:81103},{date:'09:03 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:87465},{date:'09:04 21 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:91416},{date:'09:05 21 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:99142},{date:'09:06 21 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:109960},{date:'09:07 21 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:111318},{date:'09:08 21 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:112910},{date:'09:09 21 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:116665},{date:'09:10 21 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:126251},{date:'09:11 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:129554},{date:'09:12 21 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:147227},{date:'09:13 21 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:147994},{date:'09:14 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:154939},{date:'09:15 21 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:159332},{date:'09:16 21 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:159680},{date:'09:17 21 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:164713},{date:'09:18 21 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:165837},{date:'09:19 21 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:169679},{date:'09:20 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:172430},{date:'09:21 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:173229},{date:'09:22 21 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:176074},{date:'09:23 21 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:178143},{date:'09:24 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:179308},{date:'09:26 21 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:179648},{date:'09:27 21 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:180229},{date:'09:28 21 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:180911},{date:'09:30 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:189121},{date:'09:31 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:192449},{date:'09:32 21 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:195573},{date:'09:33 21 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:199211},{date:'09:34 21 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:203383},{date:'09:35 21 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:203483},{date:'09:36 21 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:211340},{date:'09:37 21 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:211894},{date:'09:38 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:216028},{date:'09:39 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:220871},{date:'09:40 21 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:222348},{date:'09:41 21 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:229538},{date:'09:42 21 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:232324},{date:'09:43 21 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:234542},{date:'09:44 21 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:235043},{date:'09:45 21 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:241489},{date:'09:46 21 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:244083},{date:'09:47 21 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:246057},{date:'09:48 21 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:250802},{date:'09:49 21 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:258709},{date:'09:50 21 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:259855},{date:'09:51 21 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:261284},{date:'09:52 21 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:262481},{date:'09:53 21 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:263681},{date:'09:54 21 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:269851},{date:'09:55 21 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:279036},{date:'09:56 21 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:293794},{date:'09:57 21 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:368404},{date:'09:58 21 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:395839},{date:'09:59 21 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:400929},{date:'10:00 21 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:411267},{date:'10:01 21 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:417297},{date:'10:02 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:421334},{date:'10:03 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:421834},{date:'10:04 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:425763},{date:'10:05 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:427913},{date:'10:06 21 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:427949},{date:'10:08 21 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:430949},{date:'10:10 21 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:434134},{date:'10:12 21 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:437386},{date:'10:13 21 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:439489},{date:'10:14 21 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:441103},{date:'10:15 21 de Enero del 2026',open:15.8125,high:15.8125,low:15.8125,close:15.8125,volume:443400},{date:'10:16 21 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:445030},{date:'10:17 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:454627},{date:'10:18 21 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:457844},{date:'10:19 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:459438},{date:'10:20 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:469921},{date:'10:23 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:474407},{date:'10:24 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:475092},{date:'10:25 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:475930},{date:'10:26 21 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:477437},{date:'10:27 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:481992},{date:'10:28 21 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:483383},{date:'10:29 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:483799},{date:'10:30 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:484417},{date:'10:31 21 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:491632},{date:'10:32 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:492482},{date:'10:33 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:494759},{date:'10:34 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:497885},{date:'10:35 21 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:505150},{date:'10:36 21 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:506938},{date:'10:37 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:510312},{date:'10:38 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:510313},{date:'10:39 21 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:513597},{date:'10:40 21 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:515793},{date:'10:41 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:521565},{date:'10:42 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:523123},{date:'10:43 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:527025},{date:'10:45 21 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:535263},{date:'10:46 21 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:537771},{date:'10:47 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:544755},{date:'10:48 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:546316},{date:'10:49 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:549280},{date:'10:50 21 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:551572},{date:'10:51 21 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:566465},{date:'10:52 21 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:606576},{date:'10:53 21 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:612162},{date:'10:54 21 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:613468},{date:'10:56 21 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:613768},{date:'10:57 21 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:620352},{date:'10:58 21 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:625038},{date:'10:59 21 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:711722},{date:'11:00 21 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:713583},{date:'11:01 21 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:721770},{date:'11:02 21 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:743707},{date:'11:03 21 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:744142},{date:'11:04 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:775587},{date:'11:05 21 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:776703},{date:'11:06 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:777816},{date:'11:07 21 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:777958},{date:'11:08 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:783482},{date:'11:09 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:785089},{date:'11:10 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:785598},{date:'11:11 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:789295},{date:'11:12 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:789608},{date:'11:13 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:790308},{date:'11:14 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:810312},{date:'11:15 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:833432},{date:'11:16 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:836131},{date:'11:17 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:836981},{date:'11:18 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:840409},{date:'11:19 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:843444},{date:'11:20 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:843475},{date:'11:21 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:844807},{date:'11:22 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:845566},{date:'11:23 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:846702},{date:'11:24 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:850683},{date:'11:25 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:852103},{date:'11:26 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:861541},{date:'11:27 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:863944},{date:'11:28 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:865478},{date:'11:29 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:868324},{date:'11:30 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:870583},{date:'11:31 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:879655},{date:'11:32 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:883285},{date:'11:33 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:885233},{date:'11:34 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:895580},{date:'11:35 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:900905},{date:'11:36 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:904365},{date:'11:37 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:906452},{date:'11:38 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:906574},{date:'11:39 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:907902},{date:'11:40 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:910487},{date:'11:41 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:914504},{date:'11:42 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:916766},{date:'11:43 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:918349},{date:'11:44 21 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:919360},{date:'11:45 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:923688},{date:'11:46 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:924448},{date:'11:47 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:948271},{date:'11:48 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:950640},{date:'11:51 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:957411},{date:'11:52 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:961601},{date:'11:53 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1005946},{date:'11:54 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1006393},{date:'11:55 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1011775},{date:'11:56 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1013674},{date:'11:57 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1015035},{date:'11:58 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1057292},{date:'11:59 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1060424},{date:'12:00 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1064689},{date:'12:02 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1067016},{date:'12:03 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1075338},{date:'12:04 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1079116},{date:'12:05 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1079154},{date:'12:09 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1082641},{date:'12:10 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1087703},{date:'12:11 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1088303},{date:'12:12 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1090315},{date:'12:13 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1096467},{date:'12:16 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1100586},{date:'12:17 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1103706},{date:'12:18 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1109391},{date:'12:19 21 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1109791},{date:'12:20 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1112083},{date:'12:21 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1113523},{date:'12:22 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1113789},{date:'12:23 21 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1124586},{date:'12:24 21 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1127238},{date:'12:25 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1130381},{date:'12:26 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1131081},{date:'12:27 21 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1143954},{date:'12:28 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1153167},{date:'12:29 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1153201},{date:'12:30 21 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1156185},{date:'12:31 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1168681},{date:'12:32 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1200145},{date:'12:33 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1203589},{date:'12:34 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1206776},{date:'12:35 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1209825},{date:'12:36 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1213263},{date:'12:37 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1219459},{date:'12:38 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1223872},{date:'12:39 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1225673},{date:'12:40 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1227612},{date:'12:41 21 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1228435},{date:'12:45 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1231842},{date:'12:46 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1237731},{date:'12:47 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1251304},{date:'12:48 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1251750},{date:'12:50 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1255988},{date:'12:51 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1256485},{date:'12:52 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1261566},{date:'12:53 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1264377},{date:'12:54 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1269581},{date:'12:56 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1271894},{date:'12:57 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1273925},{date:'12:58 21 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1281958},{date:'12:59 21 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1288830},{date:'13:00 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1295112},{date:'13:01 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1295959},{date:'13:02 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1329164},{date:'13:03 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1330398},{date:'13:04 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1335666},{date:'13:05 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1336058},{date:'13:06 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1357788},{date:'13:07 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1359213},{date:'13:08 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1362511},{date:'13:09 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1363312},{date:'13:10 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1372867},{date:'13:11 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1373174},{date:'13:12 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1375363},{date:'13:13 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1376544},{date:'13:14 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1382414},{date:'13:15 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1383178},{date:'13:16 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1383576},{date:'13:17 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1383889},{date:'13:18 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1390872},{date:'13:19 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1391629},{date:'13:20 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1393186},{date:'13:21 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1398198},{date:'13:23 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1415237},{date:'13:26 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1422314},{date:'13:27 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1437228},{date:'13:29 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1437556},{date:'13:31 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1441356},{date:'13:32 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1441621},{date:'13:33 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1451127},{date:'13:34 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1460067},{date:'13:35 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1470067},{date:'13:36 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1470708},{date:'13:37 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1473395},{date:'13:38 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1475690},{date:'13:39 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1478310},{date:'13:40 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1484632},{date:'13:41 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1486395},{date:'13:42 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1487150},{date:'13:43 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1487786},{date:'13:45 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1492945},{date:'13:46 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1494005},{date:'13:47 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1496629},{date:'13:48 21 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:1501576},{date:'13:49 21 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:1516250},{date:'13:50 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1529795},{date:'13:51 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1535800},{date:'13:53 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1537732},{date:'13:54 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1538371},{date:'13:55 21 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:1544947},{date:'13:56 21 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:1547509},{date:'13:58 21 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:1547893},{date:'13:59 21 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:1551131},{date:'14:00 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1553788},{date:'14:01 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1556185},{date:'14:02 21 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:1556406},{date:'14:03 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1561271},{date:'14:04 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1562104},{date:'14:05 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1563188},{date:'14:06 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1563338},{date:'14:07 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1576370},{date:'14:08 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1579417},{date:'14:09 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1584622},{date:'14:10 21 de Enero del 2026',open:16.0025,high:16.0025,low:16.0025,close:16.0025,volume:1585574},{date:'14:11 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1586312},{date:'14:12 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1587214},{date:'14:13 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1587891},{date:'14:14 21 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:1588371},{date:'14:16 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1596894},{date:'14:17 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1599262},{date:'14:18 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1613117},{date:'14:19 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1615617},{date:'14:20 21 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:1617060},{date:'14:21 21 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:1622003},{date:'14:22 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1622284},{date:'14:23 21 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:1623101},{date:'14:24 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1625875},{date:'14:26 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1631295},{date:'14:27 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1631295},{date:'14:28 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1634693},{date:'14:29 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1637128},{date:'14:30 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1639627},{date:'14:31 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1642474},{date:'14:32 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1647945},{date:'14:33 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1651119},{date:'14:34 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1656485},{date:'14:35 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1658766},{date:'14:36 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1659625},{date:'14:37 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1664257},{date:'14:38 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1666393},{date:'14:39 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1666593},{date:'14:40 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1666711},{date:'14:41 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1667093},{date:'14:42 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1668605},{date:'14:43 21 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1670239},{date:'14:44 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1676528},{date:'14:45 21 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1686471},{date:'14:46 21 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:1692297},{date:'14:47 21 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1694775},{date:'14:49 21 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1698728},{date:'14:50 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1700052},{date:'14:53 21 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1706117},{date:'14:54 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1712117},{date:'14:55 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1719845},{date:'14:56 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1720079},{date:'14:57 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1721150},{date:'14:58 21 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1730408},{date:'14:59 21 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:1732321},{date:'15:00 21 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1735711},{date:'15:01 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1740697},{date:'15:02 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1746061},{date:'15:03 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1750629},{date:'15:04 21 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1773259},{date:'15:05 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1779183},{date:'15:06 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1782060},{date:'15:08 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1784705},{date:'15:09 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1798741},{date:'15:10 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1811699},{date:'15:11 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1812801},{date:'15:12 21 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1814515},{date:'15:13 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1815833},{date:'15:14 21 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1820195},{date:'15:15 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1825469},{date:'15:16 21 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1829565},{date:'15:17 21 de Enero del 2026',open:15.9325,high:15.9325,low:15.9325,close:15.9325,volume:1831140},{date:'15:18 21 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1832381},{date:'15:19 21 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1834351},{date:'15:20 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1839991},{date:'15:22 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1843647},{date:'15:23 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1850043},{date:'15:25 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1852085},{date:'15:26 21 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1853352},{date:'15:27 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1861721},{date:'15:28 21 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1864914},{date:'15:29 21 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1865600},{date:'15:30 21 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:1866424},{date:'15:31 21 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1871005},{date:'15:32 21 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:1889554},{date:'15:33 21 de Enero del 2026',open:16.0650,high:16.0650,low:16.0650,close:16.0650,volume:2037934},{date:'15:34 21 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:2047533},{date:'15:35 21 de Enero del 2026',open:16.0650,high:16.0650,low:16.0650,close:16.0650,volume:2053199},{date:'15:36 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2072129},{date:'15:37 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2134178},{date:'15:38 21 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:2149503},{date:'15:39 21 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:2172036},{date:'15:40 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2181900},{date:'15:41 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2199009},{date:'15:42 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2210198},{date:'15:43 21 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:2213595},{date:'15:44 21 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:2216864},{date:'15:45 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2229338},{date:'15:46 21 de Enero del 2026',open:16.1075,high:16.1075,low:16.1075,close:16.1075,volume:2234822},{date:'15:47 21 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:2242161},{date:'15:48 21 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:2252570},{date:'15:49 21 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:2291484},{date:'15:50 21 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:2294787},{date:'15:51 21 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:2295522},{date:'15:52 21 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:2298383},{date:'15:53 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2317495},{date:'15:54 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2318228},{date:'15:55 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2327666},{date:'15:56 21 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:2332218},{date:'15:57 21 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:2337486},{date:'15:58 21 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:2348946},{date:'15:59 21 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:2351107},{date:'16:00 21 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:2355706},{date:'16:01 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2359717},{date:'16:02 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2360614},{date:'16:03 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2369137},{date:'16:04 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2373433},{date:'16:05 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2396056},{date:'16:06 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2411864},{date:'16:07 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2417752},{date:'16:08 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2419860},{date:'16:09 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2424477},{date:'16:10 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2427339},{date:'16:11 21 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:2440928},{date:'16:12 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2451344},{date:'16:13 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2452347},{date:'16:14 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2453139},{date:'16:15 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2457963},{date:'16:16 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2460751},{date:'16:17 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2463435},{date:'16:18 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2463535},{date:'16:19 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2475778},{date:'16:20 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2481772},{date:'16:21 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2492923},{date:'16:22 21 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:2494676},{date:'16:23 21 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:2498789},{date:'16:24 21 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:2499810},{date:'16:25 21 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:2500227},{date:'16:26 21 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:2502948},{date:'16:27 21 de Enero del 2026',open:16.0450,high:16.0450,low:16.0450,close:16.0450,volume:2505424},{date:'16:28 21 de Enero del 2026',open:16.0450,high:16.0450,low:16.0450,close:16.0450,volume:2509343},{date:'16:29 21 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:2519872},{date:'16:30 21 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:2525512},{date:'16:31 21 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:2527659},{date:'16:32 21 de Enero del 2026',open:16.0650,high:16.0650,low:16.0650,close:16.0650,volume:2531314},{date:'16:33 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2534121},{date:'16:34 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2536566},{date:'16:35 21 de Enero del 2026',open:16.0875,high:16.0875,low:16.0875,close:16.0875,volume:2538217},{date:'16:36 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2542117},{date:'16:37 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2547652},{date:'16:38 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2547874},{date:'16:39 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2548024},{date:'16:40 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2550705},{date:'16:41 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2553411},{date:'16:42 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2562432},{date:'16:43 21 de Enero del 2026',open:16.0775,high:16.0775,low:16.0775,close:16.0775,volume:2562432},{date:'16:44 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2566889},{date:'16:45 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2582085},{date:'16:46 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2584522},{date:'16:47 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2587801},{date:'16:48 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2588965},{date:'16:49 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2592153},{date:'16:50 21 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:2595609},{date:'16:51 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2597242},{date:'16:52 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2597344},{date:'16:53 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2599564},{date:'16:54 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2603656},{date:'16:55 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2606726},{date:'16:58 21 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:2607226},{date:'16:59 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2612835},{date:'17:00 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2617408},{date:'17:01 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2620047},{date:'17:02 21 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:2631488},{date:'17:03 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2631915},{date:'17:04 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2634856},{date:'17:05 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2637430},{date:'17:06 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2638264},{date:'17:07 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2638325},{date:'17:08 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2642839},{date:'17:09 21 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:2652353},{date:'17:10 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2659413},{date:'17:11 21 de Enero del 2026',open:16.1075,high:16.1075,low:16.1075,close:16.1075,volume:2659863},{date:'17:12 21 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:2662599},{date:'17:13 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2673904},{date:'17:14 21 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:2679048},{date:'17:15 21 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:2684908},{date:'17:16 21 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:2690465},{date:'17:17 21 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:2693205},{date:'17:18 21 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:2703355},{date:'17:19 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2706685},{date:'17:20 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2720047},{date:'17:21 21 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:2725680},{date:'17:22 21 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:2735987},{date:'17:23 21 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:2748256},{date:'17:24 21 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:2763459},{date:'17:25 21 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:2773403},{date:'17:26 21 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:2775892},{date:'17:27 21 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:2788998},{date:'17:28 21 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:2798803},{date:'17:29 21 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:2814483},{date:'17:35 21 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:4481387},{date:'17:39 21 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:4509667}];
var priceData = [[,15.9100],[1,15.9150],[2,15.7750],[3,15.7400],[4,15.7300],[5,15.7350],[6,15.8050],[7,15.9050],[8,15.8450],[9,15.8200],[10,15.8250],[11,15.8100],[12,15.7250],[13,15.7200],[14,15.7250],[15,15.7550],[16,15.7350],[17,15.7400],[18,15.7350],[19,15.7400],[20,15.7300],[21,15.7600],[22,15.7400],[23,15.7300],[24,15.7350],[25,15.7600],[26,15.7400],[27,15.7300],[28,15.7300],[29,15.7650],[30,15.6950],[31,15.6750],[32,15.6700],[33,15.6800],[34,15.6700],[35,15.6600],[36,15.6250],[37,15.6300],[38,15.6150],[39,15.5750],[40,15.5800],[41,15.5900],[42,15.6100],[43,15.6100],[44,15.6200],[45,15.6450],[46,15.6500],[47,15.6700],[48,15.7200],[49,15.6950],[50,15.7050],[51,15.7300],[52,15.7450],[53,15.7500],[54,15.7800],[55,15.7900],[56,15.8000],[57,15.8000],[58,15.8050],[59,15.8050],[60,15.7750],[61,15.8100],[62,15.8050],[63,15.8000],[64,15.8250],[65,15.8200],[66,15.8450],[67,15.8250],[68,15.8250],[69,15.8200],[70,15.7750],[71,15.7700],[72,15.7800],[73,15.7950],[74,15.7800],[75,15.7650],[76,15.7850],[77,15.7900],[78,15.7950],[79,15.7900],[80,15.7900],[81,15.8200],[82,15.8250],[83,15.8250],[84,15.8150],[85,15.8050],[86,15.7900],[87,15.8050],[88,15.8000],[89,15.8050],[90,15.8000],[91,15.8000],[92,15.8050],[93,15.8000],[94,15.7950],[95,15.7900],[96,15.7900],[97,15.7850],[98,15.7850],[99,15.7650],[100,15.7250],[101,15.7250],[102,15.7350],[103,15.7200],[104,15.7200],[105,15.6900],[106,15.6950],[107,15.7200],[108,15.7000],[109,15.7000],[110,15.6900],[111,15.6900],[112,15.6850],[113,15.6700],[114,15.6700],[115,15.6650],[116,15.6600],[117,15.6700],[118,15.6700],[119,15.6950],[120,15.6850],[121,15.7000],[122,15.7000],[123,15.6950],[124,15.7050],[125,15.7100],[126,15.7250],[127,15.7100],[128,15.7200],[129,15.7150],[130,15.7250],[131,15.7400],[132,15.7400],[133,15.7550],[134,15.7500],[135,15.7600],[136,15.7650],[137,15.7600],[138,15.7750],[139,15.7700],[140,15.7650],[141,15.7600],[142,15.7600],[143,15.7600],[144,15.7550],[145,15.7650],[146,15.7550],[147,15.7550],[148,15.7500],[149,15.7550],[150,15.7550],[151,15.7550],[152,15.7650],[153,15.7600],[154,15.7650],[155,15.7650],[156,15.7600],[157,15.7600],[158,15.7500],[159,15.7500],[160,15.7650],[161,15.7750],[162,15.7750],[163,15.7500],[164,15.7500],[165,15.7500],[166,15.7500],[167,15.7750],[168,15.7800],[169,15.7850],[170,15.7850],[171,15.7900],[172,15.7900],[173,15.7750],[174,15.7700],[175,15.7700],[176,15.7650],[177,15.7750],[178,15.7750],[179,15.7700],[180,15.7750],[181,15.7850],[182,15.7800],[183,15.7900],[184,15.7950],[185,15.8000],[186,15.8000],[187,15.8000],[188,15.8050],[189,15.8200],[190,15.8250],[191,15.8100],[192,15.8100],[193,15.8200],[194,15.8200],[195,15.8250],[196,15.8250],[197,15.8350],[198,15.8500],[199,15.8600],[200,15.8650],[201,15.9000],[202,15.8950],[203,15.9100],[204,15.9100],[205,15.9150],[206,15.9100],[207,15.9250],[208,15.9200],[209,15.9050],[210,15.8800],[211,15.8850],[212,15.9000],[213,15.9150],[214,15.9100],[215,15.9050],[216,15.9050],[217,15.8950],[218,15.8800],[219,15.8900],[220,15.8700],[221,15.8900],[222,15.8900],[223,15.8950],[224,15.9000],[225,15.8950],[226,15.8950],[227,15.9000],[228,15.8750],[229,15.8800],[230,15.8750],[231,15.8800],[232,15.8750],[233,15.8450],[234,15.8450],[235,15.8350],[236,15.8600],[237,15.8550],[238,15.8500],[239,15.8500],[240,15.8650],[241,15.8600],[242,15.8650],[243,15.8650],[244,15.8550],[245,15.8450],[246,15.8200],[247,15.8100],[248,15.7750],[249,15.7750],[250,15.7800],[251,15.7800],[252,15.7800],[253,15.7850],[254,15.7950],[255,15.8150],[256,15.7950],[257,15.7850],[258,15.7900],[259,15.7900],[260,15.8000],[261,15.7900],[262,15.7950],[263,15.8050],[264,15.8000],[265,15.7950],[266,15.8000],[267,15.8000],[268,15.8000],[269,15.8000],[270,15.8050],[271,15.8100],[272,15.8100],[273,15.7950],[274,15.8050],[275,15.8000],[276,15.7800],[277,15.7650],[278,15.7550],[279,15.7600],[280,15.7550],[281,15.7350],[282,15.7350],[283,15.7300],[284,15.7250],[285,15.7250],[286,15.7250],[287,15.7250],[288,15.7300],[289,15.7300],[290,15.7400],[291,15.7400],[292,15.7300],[293,15.7400],[294,15.7350],[295,15.7650],[296,15.7500],[297,15.7500],[298,15.7500],[299,15.7500],[300,15.7600],[301,15.7550],[302,15.7500],[303,15.7300],[304,15.7450],[305,15.7600],[306,15.7650],[307,15.7700],[308,15.7900],[309,15.8000],[310,15.8100],[311,15.8250],[312,15.7600],[313,15.7450],[314,15.7400],[315,15.7300],[316,15.7300],[317,15.7200],[318,15.7200],[319,15.7200],[320,15.7250],[321,15.7150],[322,15.7300],[323,15.7300],[324,15.7350],[325,15.7550],[326,15.7650],[327,15.7600],[328,15.7700],[329,15.7600],[330,15.7750],[331,15.7800],[332,15.7800],[333,15.7750],[334,15.7750],[335,15.7850],[336,15.7700],[337,15.7600],[338,15.7500],[339,15.7500],[340,15.7550],[341,15.7650],[342,15.7500],[343,15.7500],[344,15.7450],[345,15.7450],[346,15.7550],[347,15.7700],[348,15.7450],[349,15.7500],[350,15.7450],[351,15.7450],[352,15.7500],[353,15.7550],[354,15.7850],[355,15.7950],[356,15.8000],[357,15.8000],[358,15.8100],[359,15.8200],[360,15.8200],[361,15.8100],[362,15.7950],[363,15.7650],[364,15.7750],[365,15.7850],[366,15.7950],[367,15.8200],[368,15.8200],[369,15.8250],[370,15.8100],[371,15.8000],[372,15.8150],[373,15.8100],[374,15.8200],[375,15.8150],[376,15.8050],[377,15.7900],[378,15.7800],[379,15.7800],[380,15.7850],[381,15.7850],[382,15.7900],[383,15.7950],[384,15.8050],[385,15.8400],[386,15.8650],[387,15.8600],[388,15.8500],[389,15.8200],[390,15.8350],[391,15.7800],[392,15.8000],[393,15.7950],[394,15.8050],[395,15.8150],[396,15.8000],[397,15.8100],[398,15.8000],[399,15.8000],[400,15.7950],[401,15.7850],[402,15.7900],[403,15.8100],[404,15.7950],[405,15.8000],[406,15.7950],[407,15.8250],[408,15.8250],[409,15.8100],[410,15.8600],[411,15.8650],[412,15.8750],[413,15.8700],[414,15.8600],[415,15.8600],[416,15.8600],[417,15.8700],[418,15.8600],[419,15.8600],[420,15.8500],[421,15.8550],[422,15.8400],[423,15.8450],[424,15.8350],[425,15.8450],[426,15.8350],[427,15.8100],[428,15.7950],[429,15.8050],[430,15.7850],[431,15.7800],[432,15.7900],[433,15.7800],[434,15.7800],[435,15.7950],[436,15.7900],[437,15.7800],[438,15.8000],[439,15.8000],[440,15.8000],[441,15.8100],[442,15.8000],[443,15.7700],[444,15.7400],[445,15.7300],[446,15.7150],[447,15.7150],[448,15.7150],[449,15.6950],[450,15.6900],[451,15.7150],[452,15.7150],[453,15.7100],[454,15.7200],[455,15.7200],[456,15.7350],[457,15.7300],[458,15.7250],[459,15.7300],[460,15.7350],[461,15.7350],[462,15.7400],[463,15.7350],[464,15.7400],[465,15.7400],[466,15.7350],[467,15.7700],[468,15.7650],[469,15.7750],[470,15.7750],[471,15.7950],[472,15.7950],[473,15.8100],[474,15.8050],[475,15.8050],[476,15.8050],[477,15.8100],[478,15.7900],[479,15.7700],[480,15.7700],[481,15.7550],[482,15.7700],[483,15.7700],[484,15.7750],[485,15.7700],[486,15.7700],[487,15.7700],[488,15.7650],[489,15.7700],[490,15.7600],[491,15.7600],[492,15.7700],[493,15.7750],[494,15.7750],[495,15.7700],[496,15.7650],[497,15.7600],[498,15.7600],[499,15.7700],[500,15.7700],[501,15.7650],[502,15.7750],[503,15.7725],[504,15.7750],[505,15.6950],[506,15.6950],[507,15.5750],[508,15.5950],[509,15.5900],[510,15.5900],[511,15.5600],[512,15.5750],[513,15.5300],[514,15.5250],[515,15.5450],[516,15.5350],[517,15.5450],[518,15.5600],[519,15.5500],[520,15.5550],[521,15.5500],[522,15.5350],[523,15.5150],[524,15.4900],[525,15.4600],[526,15.4600],[527,15.5100],[528,15.5200],[529,15.5150],[530,15.5000],[531,15.5100],[532,15.5150],[533,15.5200],[534,15.5300],[535,15.5450],[536,15.5550],[537,15.5250],[538,15.5350],[539,15.5350],[540,15.5300],[541,15.5450],[542,15.5250],[543,15.5300],[544,15.5300],[545,15.5200],[546,15.5450],[547,15.5500],[548,15.5550],[549,15.5750],[550,15.5750],[551,15.5800],[552,15.5700],[553,15.5650],[554,15.5600],[555,15.5750],[556,15.5900],[557,15.5900],[558,15.5850],[559,15.5900],[560,15.5900],[561,15.6100],[562,15.6150],[563,15.6000],[564,15.6100],[565,15.6050],[566,15.6150],[567,15.6100],[568,15.6150],[569,15.6150],[570,15.6050],[571,15.6150],[572,15.6200],[573,15.6350],[574,15.6450],[575,15.6350],[576,15.6400],[577,15.6350],[578,15.6350],[579,15.6350],[580,15.6450],[581,15.6550],[582,15.6650],[583,15.6700],[584,15.6800],[585,15.6750],[586,15.6700],[587,15.6800],[588,15.7000],[589,15.7050],[590,15.6950],[591,15.7000],[592,15.7150],[593,15.7200],[594,15.6900],[595,15.7050],[596,15.7100],[597,15.7050],[598,15.7250],[599,15.7100],[600,15.7150],[601,15.7100],[602,15.6850],[603,15.6850],[604,15.6900],[605,15.6850],[606,15.7000],[607,15.6950],[608,15.6900],[609,15.6900],[610,15.6900],[611,15.6900],[612,15.6900],[613,15.6800],[614,15.6900],[615,15.6800],[616,15.6800],[617,15.6850],[618,15.6850],[619,15.6750],[620,15.6900],[621,15.6850],[622,15.6850],[623,15.6850],[624,15.6850],[625,15.6850],[626,15.6800],[627,15.6850],[628,15.6800],[629,15.6800],[630,15.6850],[631,15.6900],[632,15.7050],[633,15.7000],[634,15.7100],[635,15.7100],[636,15.7050],[637,15.7200],[638,15.7100],[639,15.7150],[640,15.7300],[641,15.7250],[642,15.7350],[643,15.7450],[644,15.7400],[645,15.7350],[646,15.7350],[647,15.7300],[648,15.7350],[649,15.7350],[650,15.7450],[651,15.7350],[652,15.7300],[653,15.7350],[654,15.7450],[655,15.7450],[656,15.7350],[657,15.7500],[658,15.7450],[659,15.7550],[660,15.7600],[661,15.7650],[662,15.7600],[663,15.7900],[664,15.7900],[665,15.7950],[666,15.8050],[667,15.8000],[668,15.8050],[669,15.8100],[670,15.8100],[671,15.8050],[672,15.8100],[673,15.8000],[674,15.8100],[675,15.8100],[676,15.8050],[677,15.8050],[678,15.8100],[679,15.8100],[680,15.8100],[681,15.8050],[682,15.8100],[683,15.8200],[684,15.8250],[685,15.8200],[686,15.8300],[687,15.8250],[688,15.8100],[689,15.7950],[690,15.7700],[691,15.7750],[692,15.7750],[693,15.7900],[694,15.7900],[695,15.7900],[696,15.8050],[697,15.8000],[698,15.8000],[699,15.8000],[700,15.8000],[701,15.8000],[702,15.8050],[703,15.8000],[704,15.8000],[705,15.8000],[706,15.7950],[707,15.7950],[708,15.8000],[709,15.8100],[710,15.8050],[711,15.8000],[712,15.7900],[713,15.7900],[714,15.8000],[715,15.8050],[716,15.8050],[717,15.7950],[718,15.7950],[719,15.7850],[720,15.7700],[721,15.7750],[722,15.7750],[723,15.7950],[724,15.7950],[725,15.8000],[726,15.8000],[727,15.7950],[728,15.7900],[729,15.7850],[730,15.7850],[731,15.7650],[732,15.7550],[733,15.7600],[734,15.7650],[735,15.7750],[736,15.7750],[737,15.7800],[738,15.7700],[739,15.7650],[740,15.7600],[741,15.7650],[742,15.7600],[743,15.7600],[744,15.7700],[745,15.7750],[746,15.7700],[747,15.7750],[748,15.7700],[749,15.7850],[750,15.7900],[751,15.7950],[752,15.8000],[753,15.8100],[754,15.8100],[755,15.8150],[756,15.8200],[757,15.8200],[758,15.8150],[759,15.8150],[760,15.8100],[761,15.8150],[762,15.8150],[763,15.8150],[764,15.8100],[765,15.8150],[766,15.8300],[767,15.8350],[768,15.8350],[769,15.8350],[770,15.8350],[771,15.8350],[772,15.8400],[773,15.8300],[774,15.8150],[775,15.8150],[776,15.8250],[777,15.8200],[778,15.8150],[779,15.8100],[780,15.8100],[781,15.8050],[782,15.8100],[783,15.8100],[784,15.7950],[785,15.7900],[786,15.7850],[787,15.7800],[788,15.7800],[789,15.7800],[790,15.7850],[791,15.7700],[792,15.7700],[793,15.7700],[794,15.7750],[795,15.7750],[796,15.7750],[797,15.7850],[798,15.7900],[799,15.7900],[800,15.7950],[801,15.8000],[802,15.8000],[803,15.8050],[804,15.8050],[805,15.8050],[806,15.8050],[807,15.8050],[808,15.8050],[809,15.8050],[810,15.8050],[811,15.8050],[812,15.8000],[813,15.8050],[814,15.8100],[815,15.8100],[816,15.8000],[817,15.8050],[818,15.8000],[819,15.8050],[820,15.8050],[821,15.8100],[822,15.8100],[823,15.8150],[824,15.8100],[825,15.8150],[826,15.8200],[827,15.8050],[828,15.8150],[829,15.8100],[830,15.8050],[831,15.8000],[832,15.7900],[833,15.7950],[834,15.7950],[835,15.8150],[836,15.8350],[837,15.8450],[838,15.8450],[839,15.8400],[840,15.8400],[841,15.8350],[842,15.8300],[843,15.8400],[844,15.8450],[845,15.8450],[846,15.8400],[847,15.8550],[848,15.8550],[849,15.8600],[850,15.8600],[851,15.8750],[852,15.8750],[853,15.8750],[854,15.8700],[855,15.8750],[856,15.8700],[857,15.8700],[858,15.8650],[859,15.8600],[860,15.8600],[861,15.8650],[862,15.8700],[863,15.8600],[864,15.8600],[865,15.8500],[866,15.8600],[867,15.8700],[868,15.8600],[869,15.8700],[870,15.8700],[871,15.8500],[872,15.8450],[873,15.8450],[874,15.8350],[875,15.8500],[876,15.8450],[877,15.8450],[878,15.8550],[879,15.8400],[880,15.8350],[881,15.8300],[882,15.8350],[883,15.8300],[884,15.8350],[885,15.8250],[886,15.8300],[887,15.8300],[888,15.8150],[889,15.8100],[890,15.8200],[891,15.8350],[892,15.8200],[893,15.8200],[894,15.8100],[895,15.8200],[896,15.8150],[897,15.8100],[898,15.8100],[899,15.8300],[900,15.8250],[901,15.8300],[902,15.8400],[903,15.8300],[904,15.8250],[905,15.8200],[906,15.8100],[907,15.8200],[908,15.8000],[909,15.8050],[910,15.7800],[911,15.7650],[912,15.7850],[913,15.7850],[914,15.7850],[915,15.7900],[916,15.8250],[917,15.8050],[918,15.8150],[919,15.8250],[920,15.8400],[921,15.8300],[922,15.8300],[923,15.8200],[924,15.8150],[925,15.8100],[926,15.8100],[927,15.8250],[928,15.8300],[929,15.8350],[930,15.8450],[931,15.8550],[932,15.8550],[933,15.8500],[934,15.8400],[935,15.8300],[936,15.8200],[937,15.8050],[938,15.8050],[939,15.8150],[940,15.8150],[941,15.7900],[942,15.7950],[943,15.7700],[944,15.7750],[945,15.7550],[946,15.7600],[947,15.7500],[948,15.7550],[949,15.7550],[950,15.7450],[951,15.7550],[952,15.7450],[953,15.7500],[954,15.7300],[955,15.7150],[956,15.7200],[957,15.7200],[958,15.7250],[959,15.7200],[960,15.7300],[961,15.7350],[962,15.7300],[963,15.7250],[964,15.7100],[965,15.7100],[966,15.7050],[967,15.7050],[968,15.7100],[969,15.7100],[970,15.7050],[971,15.7050],[972,15.7000],[973,15.7050],[974,15.7050],[975,15.7150],[976,15.7150],[977,15.7000],[978,15.7100],[979,15.7050],[980,15.7150],[981,15.7100],[982,15.7300],[983,15.7250],[984,15.6950],[985,15.6950],[986,15.5650],[987,15.6000],[988,15.5950],[989,15.5750],[990,15.5600],[991,15.5750],[992,15.5850],[993,15.5750],[994,15.5750],[995,15.5850],[996,15.6200],[997,15.6200],[998,15.6250],[999,15.6300],[1000,15.6350],[1001,15.6450],[1002,15.6250],[1003,15.6600],[1004,15.6850],[1005,15.7100],[1006,15.6950],[1007,15.6850],[1008,15.6850],[1009,15.6850],[1010,15.6750],[1011,15.6650],[1012,15.6600],[1013,15.6550],[1014,15.6700],[1015,15.6500],[1016,15.6250],[1017,15.6000],[1018,15.6100],[1019,15.6100],[1020,15.6100],[1021,15.6000],[1022,15.6050],[1023,15.6000],[1024,15.5950],[1025,15.5900],[1026,15.5800],[1027,15.5950],[1028,15.5950],[1029,15.5850],[1030,15.5850],[1031,15.5700],[1032,15.5650],[1033,15.5500],[1034,15.5500],[1035,15.5500],[1036,15.5600],[1037,15.5600],[1038,15.5550],[1039,15.5550],[1040,15.5450],[1041,15.5350],[1042,15.5400],[1043,15.5300],[1044,15.5200],[1045,15.5100],[1046,15.5100],[1047,15.5150],[1048,15.5100],[1049,15.5050],[1050,15.5100],[1051,15.5050],[1052,15.5100],[1053,15.5150],[1054,15.5150],[1055,15.5150],[1056,15.5200],[1057,15.5150],[1058,15.5100],[1059,15.5100],[1060,15.5050],[1061,15.5000],[1062,15.4900],[1063,15.4750],[1064,15.4750],[1065,15.4800],[1066,15.4850],[1067,15.4900],[1068,15.4850],[1069,15.4900],[1070,15.4950],[1071,15.4950],[1072,15.5200],[1073,15.5150],[1074,15.5050],[1075,15.5150],[1076,15.5200],[1077,15.5150],[1078,15.5250],[1079,15.5150],[1080,15.5400],[1081,15.5500],[1082,15.5600],[1083,15.5650],[1084,15.5700],[1085,15.5700],[1086,15.5650],[1087,15.5600],[1088,15.5600],[1089,15.5550],[1090,15.5650],[1091,15.5600],[1092,15.5750],[1093,15.6000],[1094,15.5900],[1095,15.5950],[1096,15.5950],[1097,15.6050],[1098,15.6100],[1099,15.6050],[1100,15.6100],[1101,15.6100],[1102,15.6350],[1103,15.6350],[1104,15.6500],[1105,15.6450],[1106,15.6550],[1107,15.6550],[1108,15.6500],[1109,15.6450],[1110,15.6500],[1111,15.6600],[1112,15.6650],[1113,15.6600],[1114,15.6600],[1115,15.6650],[1116,15.6650],[1117,15.6600],[1118,15.6500],[1119,15.6550],[1120,15.6450],[1121,15.6300],[1122,15.6150],[1123,15.6100],[1124,15.6000],[1125,15.6150],[1126,15.6200],[1127,15.6300],[1128,15.6250],[1129,15.6250],[1130,15.6200],[1131,15.6150],[1132,15.6050],[1133,15.6050],[1134,15.6150],[1135,15.6200],[1136,15.6250],[1137,15.6250],[1138,15.6300],[1139,15.6350],[1140,15.6300],[1141,15.6300],[1142,15.6300],[1143,15.6450],[1144,15.6400],[1145,15.6400],[1146,15.6350],[1147,15.6300],[1148,15.6200],[1149,15.6200],[1150,15.6250],[1151,15.6300],[1152,15.6250],[1153,15.6300],[1154,15.6400],[1155,15.6400],[1156,15.6400],[1157,15.6450],[1158,15.6450],[1159,15.6450],[1160,15.6550],[1161,15.6650],[1162,15.6750],[1163,15.6800],[1164,15.6900],[1165,15.6850],[1166,15.6800],[1167,15.6700],[1168,15.6800],[1169,15.6850],[1170,15.6900],[1171,15.6600],[1172,15.6650],[1173,15.6650],[1174,15.6700],[1175,15.6700],[1176,15.6600],[1177,15.6700],[1178,15.6650],[1179,15.6750],[1180,15.6800],[1181,15.6750],[1182,15.6850],[1183,15.6850],[1184,15.6900],[1185,15.6950],[1186,15.6950],[1187,15.7000],[1188,15.7000],[1189,15.6950],[1190,15.6900],[1191,15.6800],[1192,15.6900],[1193,15.7000],[1194,15.6950],[1195,15.6900],[1196,15.6800],[1197,15.6800],[1198,15.6800],[1199,15.6800],[1200,15.6800],[1201,15.6850],[1202,15.6950],[1203,15.7000],[1204,15.7000],[1205,15.7000],[1206,15.7000],[1207,15.6950],[1208,15.6950],[1209,15.6850],[1210,15.6950],[1211,15.6950],[1212,15.6950],[1213,15.6950],[1214,15.7000],[1215,15.7000],[1216,15.7000],[1217,15.7050],[1218,15.6950],[1219,15.7050],[1220,15.7000],[1221,15.7100],[1222,15.7150],[1223,15.7150],[1224,15.7200],[1225,15.7150],[1226,15.7150],[1227,15.7100],[1228,15.7050],[1229,15.7100],[1230,15.7100],[1231,15.7200],[1232,15.7250],[1233,15.7350],[1234,15.7350],[1235,15.7300],[1236,15.7450],[1237,15.7450],[1238,15.7500],[1239,15.7550],[1240,15.7500],[1241,15.7350],[1242,15.7350],[1243,15.7400],[1244,15.7300],[1245,15.7450],[1246,15.7700],[1247,15.7600],[1248,15.7500],[1249,15.7400],[1250,15.7300],[1251,15.7300],[1252,15.7300],[1253,15.7450],[1254,15.7450],[1255,15.7600],[1256,15.7650],[1257,15.7750],[1258,15.7800],[1259,15.7850],[1260,15.7850],[1261,15.7900],[1262,15.7850],[1263,15.7850],[1264,15.7900],[1265,15.7900],[1266,15.7950],[1267,15.7900],[1268,15.7900],[1269,15.7900],[1270,15.7900],[1271,15.7950],[1272,15.7850],[1273,15.7800],[1274,15.7850],[1275,15.7800],[1276,15.7950],[1277,15.7900],[1278,15.7800],[1279,15.7900],[1280,15.7800],[1281,15.7900],[1282,15.7950],[1283,15.7850],[1284,15.7900],[1285,15.7900],[1286,15.7950],[1287,15.7900],[1288,15.8000],[1289,15.7900],[1290,15.7900],[1291,15.7850],[1292,15.7900],[1293,15.7950],[1294,15.7850],[1295,15.7900],[1296,15.8000],[1297,15.7950],[1298,15.7950],[1299,15.7800],[1300,15.7900],[1301,15.7850],[1302,15.7950],[1303,15.7950],[1304,15.8000],[1305,15.8150],[1306,15.8100],[1307,15.8150],[1308,15.8150],[1309,15.8150],[1310,15.8100],[1311,15.8250],[1312,15.8400],[1313,15.8400],[1314,15.8400],[1315,15.8500],[1316,15.8500],[1317,15.8450],[1318,15.8300],[1319,15.8300],[1320,15.8300],[1321,15.8225],[1322,15.8200],[1323,15.8150],[1324,15.8100],[1325,15.8100],[1326,15.8150],[1327,15.8150],[1328,15.8150],[1329,15.8100],[1330,15.7800],[1331,15.7650],[1332,15.7750],[1333,15.7750],[1334,15.7750],[1335,15.7700],[1336,15.7650],[1337,15.7700],[1338,15.7650],[1339,15.7650],[1340,15.7500],[1341,15.7550],[1342,15.7550],[1343,15.7550],[1344,15.7500],[1345,15.7550],[1346,15.7500],[1347,15.7550],[1348,15.7500],[1349,15.7600],[1350,15.7600],[1351,15.7600],[1352,15.7450],[1353,15.7450],[1354,15.7550],[1355,15.7500],[1356,15.7600],[1357,15.7600],[1358,15.7650],[1359,15.7700],[1360,15.7750],[1361,15.7750],[1362,15.7750],[1363,15.7650],[1364,15.7800],[1365,15.7750],[1366,15.7800],[1367,15.7800],[1368,15.7700],[1369,15.7750],[1370,15.7725],[1371,15.7750],[1372,15.7700],[1373,15.7650],[1374,15.7600],[1375,15.7600],[1376,15.7600],[1377,15.7500],[1378,15.7550],[1379,15.7500],[1380,15.7500],[1381,15.7450],[1382,15.7400],[1383,15.7450],[1384,15.7450],[1385,15.7350],[1386,15.7450],[1387,15.7350],[1388,15.7250],[1389,15.7350],[1390,15.6750],[1391,15.6400],[1392,15.6350],[1393,15.6500],[1394,15.6200],[1395,15.6000],[1396,15.5900],[1397,15.5800],[1398,15.5650],[1399,15.5250],[1400,15.5350],[1401,15.5350],[1402,15.5400],[1403,15.5600],[1404,15.5300],[1405,15.5250],[1406,15.5200],[1407,15.5250],[1408,15.5150],[1409,15.5250],[1410,15.5200],[1411,15.5000],[1412,15.5000],[1413,15.4900],[1414,15.4800],[1415,15.4700],[1416,15.4800],[1417,15.4800],[1418,15.4750],[1419,15.4700],[1420,15.4900],[1421,15.4800],[1422,15.4700],[1423,15.4650],[1424,15.4800],[1425,15.4700],[1426,15.4750],[1427,15.5050],[1428,15.5050],[1429,15.4850],[1430,15.4900],[1431,15.5000],[1432,15.5000],[1433,15.4850],[1434,15.4900],[1435,15.4900],[1436,15.5000],[1437,15.5050],[1438,15.4950],[1439,15.4650],[1440,15.4750],[1441,15.4700],[1442,15.4750],[1443,15.4350],[1444,15.4300],[1445,15.4250],[1446,15.4300],[1447,15.4300],[1448,15.4250],[1449,15.3950],[1450,15.3850],[1451,15.3850],[1452,15.3850],[1453,15.3750],[1454,15.3850],[1455,15.3650],[1456,15.3650],[1457,15.3700],[1458,15.3600],[1459,15.3700],[1460,15.3650],[1461,15.3600],[1462,15.3550],[1463,15.3650],[1464,15.3550],[1465,15.3350],[1466,15.3300],[1467,15.3450],[1468,15.3500],[1469,15.3850],[1470,15.3850],[1471,15.4000],[1472,15.4000],[1473,15.3900],[1474,15.3800],[1475,15.3700],[1476,15.3800],[1477,15.3800],[1478,15.3950],[1479,15.3950],[1480,15.3900],[1481,15.4000],[1482,15.3850],[1483,15.3950],[1484,15.4000],[1485,15.4000],[1486,15.4050],[1487,15.3950],[1488,15.3900],[1489,15.3850],[1490,15.3850],[1491,15.3850],[1492,15.3800],[1493,15.3750],[1494,15.3800],[1495,15.3850],[1496,15.3850],[1497,15.4050],[1498,15.4050],[1499,15.4000],[1500,15.4000],[1501,15.4050],[1502,15.4100],[1503,15.4200],[1504,15.4250],[1505,15.4150],[1506,15.4150],[1507,15.4100],[1508,15.4150],[1509,15.4150],[1510,15.4100],[1511,15.4200],[1512,15.4150],[1513,15.4250],[1514,15.4300],[1515,15.4500],[1516,15.4500],[1517,15.4400],[1518,15.4200],[1519,15.4100],[1520,15.4150],[1521,15.4150],[1522,15.4150],[1523,15.4250],[1524,15.4250],[1525,15.4250],[1526,15.4200],[1527,15.4400],[1528,15.4550],[1529,15.4800],[1530,15.4600],[1531,15.4700],[1532,15.4700],[1533,15.4750],[1534,15.4600],[1535,15.4450],[1536,15.4400],[1537,15.4450],[1538,15.4400],[1539,15.4450],[1540,15.4550],[1541,15.4500],[1542,15.4450],[1543,15.4450],[1544,15.4500],[1545,15.4500],[1546,15.4550],[1547,15.4500],[1548,15.4500],[1549,15.4150],[1550,15.4300],[1551,15.4250],[1552,15.4300],[1553,15.4300],[1554,15.4250],[1555,15.4250],[1556,15.4300],[1557,15.4350],[1558,15.4350],[1559,15.4350],[1560,15.4300],[1561,15.4250],[1562,15.4300],[1563,15.4200],[1564,15.4200],[1565,15.4250],[1566,15.4200],[1567,15.4200],[1568,15.4400],[1569,15.4400],[1570,15.4350],[1571,15.4350],[1572,15.4250],[1573,15.4250],[1574,15.4250],[1575,15.4300],[1576,15.4300],[1577,15.4300],[1578,15.4300],[1579,15.4250],[1580,15.4150],[1581,15.4150],[1582,15.4150],[1583,15.4150],[1584,15.4150],[1585,15.4000],[1586,15.4050],[1587,15.4000],[1588,15.3950],[1589,15.3950],[1590,15.3875],[1591,15.3950],[1592,15.4100],[1593,15.4150],[1594,15.4350],[1595,15.4350],[1596,15.4300],[1597,15.4300],[1598,15.4350],[1599,15.4400],[1600,15.4600],[1601,15.4800],[1602,15.4900],[1603,15.4850],[1604,15.4850],[1605,15.4800],[1606,15.4800],[1607,15.5100],[1608,15.5100],[1609,15.5100],[1610,15.5200],[1611,15.5250],[1612,15.5350],[1613,15.5300],[1614,15.5300],[1615,15.5250],[1616,15.5300],[1617,15.5400],[1618,15.5400],[1619,15.5500],[1620,15.5500],[1621,15.5550],[1622,15.5500],[1623,15.5600],[1624,15.5800],[1625,15.5800],[1626,15.5800],[1627,15.5800],[1628,15.5700],[1629,15.5750],[1630,15.5900],[1631,15.5850],[1632,15.5850],[1633,15.5700],[1634,15.5700],[1635,15.5500],[1636,15.5350],[1637,15.5400],[1638,15.5500],[1639,15.5350],[1640,15.5300],[1641,15.5350],[1642,15.5400],[1643,15.5300],[1644,15.5300],[1645,15.5250],[1646,15.5350],[1647,15.5450],[1648,15.5400],[1649,15.5450],[1650,15.5350],[1651,15.5450],[1652,15.5500],[1653,15.5500],[1654,15.5500],[1655,15.5550],[1656,15.5500],[1657,15.5500],[1658,15.5450],[1659,15.5500],[1660,15.5450],[1661,15.5550],[1662,15.5550],[1663,15.5500],[1664,15.5550],[1665,15.5600],[1666,15.5600],[1667,15.5600],[1668,15.5700],[1669,15.5800],[1670,15.5800],[1671,15.5750],[1672,15.5550],[1673,15.5600],[1674,15.5550],[1675,15.5600],[1676,15.5550],[1677,15.5600],[1678,15.5700],[1679,15.5750],[1680,15.5600],[1681,15.5550],[1682,15.5650],[1683,15.5700],[1684,15.5650],[1685,15.5550],[1686,15.5450],[1687,15.5450],[1688,15.5700],[1689,15.5650],[1690,15.5550],[1691,15.5550],[1692,15.5450],[1693,15.5400],[1694,15.5400],[1695,15.5350],[1696,15.5550],[1697,15.5500],[1698,15.5450],[1699,15.5300],[1700,15.5550],[1701,15.5600],[1702,15.5650],[1703,15.5550],[1704,15.5500],[1705,15.5350],[1706,15.5400],[1707,15.5250],[1708,15.5300],[1709,15.5200],[1710,15.5200],[1711,15.5100],[1712,15.5100],[1713,15.5450],[1714,15.5550],[1715,15.5550],[1716,15.5700],[1717,15.5650],[1718,15.5750],[1719,15.5800],[1720,15.5800],[1721,15.5850],[1722,15.5900],[1723,15.6000],[1724,15.6050],[1725,15.6550],[1726,15.6900],[1727,15.6900],[1728,15.6600],[1729,15.6200],[1730,15.6250],[1731,15.6250],[1732,15.6200],[1733,15.6150],[1734,15.6350],[1735,15.6450],[1736,15.6500],[1737,15.6300],[1738,15.6650],[1739,15.6850],[1740,15.6850],[1741,15.7000],[1742,15.6650],[1743,15.6500],[1744,15.6550],[1745,15.6600],[1746,15.6600],[1747,15.6550],[1748,15.6550],[1749,15.6550],[1750,15.6750],[1751,15.6650],[1752,15.6600],[1753,15.6750],[1754,15.6700],[1755,15.6700],[1756,15.6650],[1757,15.6700],[1758,15.6800],[1759,15.6700],[1760,15.6650],[1761,15.6600],[1762,15.6650],[1763,15.6600],[1764,15.6700],[1765,15.6800],[1766,15.6850],[1767,15.6950],[1768,15.6800],[1769,15.6850],[1770,15.6850],[1771,15.6900],[1772,15.6850],[1773,15.6900],[1774,15.6900],[1775,15.6850],[1776,15.6900],[1777,15.6900],[1778,15.6950],[1779,15.7000],[1780,15.6900],[1781,15.6900],[1782,15.6850],[1783,15.6850],[1784,15.6750],[1785,15.6700],[1786,15.6700],[1787,15.6700],[1788,15.6750],[1789,15.6750],[1790,15.6700],[1791,15.6700],[1792,15.6700],[1793,15.6650],[1794,15.6550],[1795,15.6500],[1796,15.6600],[1797,15.6650],[1798,15.6650],[1799,15.6700],[1800,15.6650],[1801,15.6600],[1802,15.6700],[1803,15.6750],[1804,15.6700],[1805,15.6750],[1806,15.6800],[1807,15.6800],[1808,15.6750],[1809,15.6850],[1810,15.6850],[1811,15.6800],[1812,15.6700],[1813,15.6800],[1814,15.6800],[1815,15.6700],[1816,15.6750],[1817,15.6650],[1818,15.6700],[1819,15.6700],[1820,15.6700],[1821,15.6900],[1822,15.6900],[1823,15.7000],[1824,15.7050],[1825,15.7000],[1826,15.7050],[1827,15.7050],[1828,15.7750],[1829,15.7650],[1830,15.7350],[1831,15.7650],[1832,15.7600],[1833,15.8000],[1834,15.8000],[1835,15.8050],[1836,15.8100],[1837,15.7950],[1838,15.8250],[1839,15.8450],[1840,15.8700],[1841,15.8750],[1842,15.8500],[1843,15.8550],[1844,15.8700],[1845,15.8800],[1846,15.8800],[1847,15.8700],[1848,15.8450],[1849,15.8400],[1850,15.8600],[1851,15.8550],[1852,15.8450],[1853,15.8250],[1854,15.8300],[1855,15.8200],[1856,15.8500],[1857,15.8450],[1858,15.8550],[1859,15.8350],[1860,15.8300],[1861,15.8300],[1862,15.8600],[1863,15.8600],[1864,15.8500],[1865,15.8400],[1866,15.8300],[1867,15.8100],[1868,15.7950],[1869,15.8000],[1870,15.8050],[1871,15.7800],[1872,15.7750],[1873,15.7600],[1874,15.7600],[1875,15.7600],[1876,15.7600],[1877,15.7750],[1878,15.7800],[1879,15.7750],[1880,15.7750],[1881,15.8050],[1882,15.8000],[1883,15.7950],[1884,15.7900],[1885,15.7900],[1886,15.7600],[1887,15.7450],[1888,15.7650],[1889,15.7650],[1890,15.7650],[1891,15.7650],[1892,15.7650],[1893,15.7550],[1894,15.7850],[1895,15.8000],[1896,15.8050],[1897,15.8100],[1898,15.8125],[1899,15.8150],[1900,15.8400],[1901,15.8300],[1902,15.8400],[1903,15.8400],[1904,15.8400],[1905,15.8400],[1906,15.8450],[1907,15.8550],[1908,15.8400],[1909,15.8350],[1910,15.8450],[1911,15.8450],[1912,15.8350],[1913,15.8450],[1914,15.8400],[1915,15.8500],[1916,15.8550],[1917,15.8550],[1918,15.8450],[1919,15.8500],[1920,15.8350],[1921,15.8300],[1922,15.8500],[1923,15.8500],[1924,15.8400],[1925,15.8500],[1926,15.8400],[1927,15.8450],[1928,15.8450],[1929,15.8450],[1930,15.8450],[1931,15.8750],[1932,15.8800],[1933,15.8900],[1934,15.8900],[1935,15.8900],[1936,15.8900],[1937,15.8950],[1938,15.9050],[1939,15.9000],[1940,15.9000],[1941,15.9100],[1942,15.9150],[1943,15.9300],[1944,15.9250],[1945,15.9350],[1946,15.9250],[1947,15.9400],[1948,15.9400],[1949,15.9350],[1950,15.9400],[1951,15.9350],[1952,15.9300],[1953,15.9500],[1954,15.9450],[1955,15.9500],[1956,15.9450],[1957,15.9450],[1958,15.9400],[1959,15.9450],[1960,15.9450],[1961,15.9450],[1962,15.9450],[1963,15.9400],[1964,15.9400],[1965,15.9500],[1966,15.9500],[1967,15.9500],[1968,15.9500],[1969,15.9500],[1970,15.9550],[1971,15.9500],[1972,15.9500],[1973,15.9400],[1974,15.9450],[1975,15.9400],[1976,15.9350],[1977,15.9400],[1978,15.9400],[1979,15.9400],[1980,15.9400],[1981,15.9350],[1982,15.9300],[1983,15.9250],[1984,15.9300],[1985,15.9300],[1986,15.9400],[1987,15.9450],[1988,15.9450],[1989,15.9400],[1990,15.9550],[1991,15.9650],[1992,15.9550],[1993,15.9550],[1994,15.9550],[1995,15.9650],[1996,15.9650],[1997,15.9550],[1998,15.9550],[1999,15.9550],[2000,15.9550],[2001,15.9650],[2002,15.9600],[2003,15.9500],[2004,15.9550],[2005,15.9500],[2006,15.9500],[2007,15.9600],[2008,15.9650],[2009,15.9750],[2010,15.9700],[2011,15.9750],[2012,15.9750],[2013,15.9750],[2014,15.9700],[2015,15.9700],[2016,15.9750],[2017,15.9750],[2018,15.9800],[2019,15.9850],[2020,15.9850],[2021,15.9800],[2022,15.9950],[2023,15.9950],[2024,16.0000],[2025,16.0050],[2026,16.0100],[2027,15.9950],[2028,16.0000],[2029,15.9900],[2030,15.9900],[2031,15.9850],[2032,15.9800],[2033,15.9750],[2034,15.9600],[2035,15.9650],[2036,15.9650],[2037,15.9550],[2038,15.9500],[2039,15.9450],[2040,15.9450],[2041,15.9600],[2042,15.9600],[2043,15.9600],[2044,15.9700],[2045,15.9700],[2046,15.9900],[2047,15.9950],[2048,16.0100],[2049,16.0150],[2050,16.0100],[2051,16.0100],[2052,16.0200],[2053,16.0150],[2054,16.0100],[2055,16.0100],[2056,15.9950],[2057,15.9950],[2058,16.0050],[2059,16.0000],[2060,16.0000],[2061,16.0000],[2062,16.0100],[2063,16.0100],[2064,16.0100],[2065,16.0100],[2066,16.0050],[2067,16.0100],[2068,16.0000],[2069,15.9950],[2070,16.0000],[2071,15.9950],[2072,16.0000],[2073,16.0000],[2074,16.0000],[2075,16.0000],[2076,16.0000],[2077,16.0000],[2078,16.0050],[2079,16.0000],[2080,16.0100],[2081,16.0200],[2082,16.0150],[2083,16.0150],[2084,16.0200],[2085,16.0150],[2086,16.0150],[2087,16.0150],[2088,16.0250],[2089,16.0300],[2090,16.0100],[2091,16.0200],[2092,16.0150],[2093,16.0200],[2094,16.0300],[2095,16.0300],[2096,16.0250],[2097,16.0250],[2098,16.0150],[2099,16.0200],[2100,16.0200],[2101,16.0050],[2102,16.0050],[2103,16.0100],[2104,16.0050],[2105,16.0150],[2106,16.0050],[2107,16.0000],[2108,16.0025],[2109,16.0050],[2110,16.0050],[2111,16.0100],[2112,16.0100],[2113,15.9950],[2114,15.9950],[2115,16.0050],[2116,16.0000],[2117,15.9950],[2118,16.0050],[2119,16.0000],[2120,16.0000],[2121,15.9900],[2122,15.9900],[2123,15.9900],[2124,15.9900],[2125,15.9850],[2126,15.9850],[2127,15.9850],[2128,15.9850],[2129,15.9850],[2130,15.9900],[2131,15.9750],[2132,15.9650],[2133,15.9450],[2134,15.9350],[2135,15.9300],[2136,15.9350],[2137,15.9300],[2138,15.9300],[2139,15.9250],[2140,15.9300],[2141,15.9200],[2142,15.9150],[2143,15.9250],[2144,15.9200],[2145,15.9300],[2146,15.9300],[2147,15.9350],[2148,15.9450],[2149,15.9450],[2150,15.9450],[2151,15.9200],[2152,15.9150],[2153,15.9250],[2154,15.9450],[2155,15.9500],[2156,15.9500],[2157,15.9400],[2158,15.9450],[2159,15.9450],[2160,15.9650],[2161,15.9600],[2162,15.9450],[2163,15.9500],[2164,15.9550],[2165,15.9650],[2166,15.9500],[2167,15.9350],[2168,15.9350],[2169,15.9325],[2170,15.9450],[2171,15.9650],[2172,15.9750],[2173,15.9850],[2174,15.9750],[2175,15.9750],[2176,15.9750],[2177,15.9600],[2178,15.9600],[2179,15.9700],[2180,15.9900],[2181,15.9850],[2182,16.0150],[2183,16.0650],[2184,16.0600],[2185,16.0650],[2186,16.0850],[2187,16.1100],[2188,16.1150],[2189,16.1200],[2190,16.1300],[2191,16.1300],[2192,16.1300],[2193,16.1350],[2194,16.1250],[2195,16.1300],[2196,16.1075],[2197,16.1250],[2198,16.1200],[2199,16.1550],[2200,16.1550],[2201,16.1700],[2202,16.1650],[2203,16.1300],[2204,16.1300],[2205,16.1300],[2206,16.1450],[2207,16.1500],[2208,16.1350],[2209,16.1350],[2210,16.1000],[2211,16.1100],[2212,16.1050],[2213,16.1100],[2214,16.0950],[2215,16.0900],[2216,16.0950],[2217,16.0800],[2218,16.0750],[2219,16.0750],[2220,16.0850],[2221,16.0600],[2222,16.0750],[2223,16.0850],[2224,16.0800],[2225,16.0800],[2226,16.0900],[2227,16.0950],[2228,16.0950],[2229,16.1100],[2230,16.0900],[2231,16.0800],[2232,16.0700],[2233,16.0700],[2234,16.0600],[2235,16.0550],[2236,16.0500],[2237,16.0450],[2238,16.0450],[2239,16.0550],[2240,16.0550],[2241,16.0550],[2242,16.0650],[2243,16.0800],[2244,16.0750],[2245,16.0875],[2246,16.0800],[2247,16.0850],[2248,16.0850],[2249,16.0900],[2250,16.0950],[2251,16.0900],[2252,16.0750],[2253,16.0775],[2254,16.0750],[2255,16.0850],[2256,16.0800],[2257,16.0800],[2258,16.0750],[2259,16.0750],[2260,16.0750],[2261,16.0850],[2262,16.0850],[2263,16.0800],[2264,16.0850],[2265,16.0850],[2266,16.0800],[2267,16.0900],[2268,16.0850],[2269,16.0900],[2270,16.1000],[2271,16.1050],[2272,16.1050],[2273,16.1050],[2274,16.1100],[2275,16.1100],[2276,16.1050],[2277,16.1000],[2278,16.1050],[2279,16.1075],[2280,16.1150],[2281,16.1100],[2282,16.1150],[2283,16.1250],[2284,16.1350],[2285,16.1300],[2286,16.1200],[2287,16.1100],[2288,16.0950],[2289,16.1000],[2290,16.0900],[2291,16.0850],[2292,16.0950],[2293,16.1050],[2294,16.1100],[2295,16.1150],[2296,16.1250],[2297,16.1200],[2298,16.1400],[2299,16.1400]];
var volumeData = [[,403616],[1,452755],[2,511270],[3,810419],[4,895738],[5,972215],[6,1068039],[7,1108546],[8,1160203],[9,1209893],[10,1321448],[11,1381954],[12,1472601],[13,1547005],[14,1575455],[15,1651317],[16,1699930],[17,1724355],[18,1763955],[19,1793011],[20,1876211],[21,1916638],[22,1985781],[23,2080473],[24,2109659],[25,2182878],[26,2222951],[27,2329625],[28,2387213],[29,2416462],[30,2566849],[31,2612016],[32,2640844],[33,2685012],[34,2705021],[35,2756181],[36,2874655],[37,2899137],[38,2940913],[39,3006291],[40,3025188],[41,3039339],[42,3059237],[43,3073151],[44,3086978],[45,3117464],[46,3133410],[47,3149490],[48,3176569],[49,3202164],[50,3226323],[51,3236401],[52,3272704],[53,3298423],[54,3318394],[55,3345700],[56,3357781],[57,3382111],[58,3409468],[59,3500304],[60,3517274],[61,3568281],[62,3575913],[63,3589121],[64,3621539],[65,3629324],[66,3639716],[67,3664980],[68,3716906],[69,3722068],[70,3769330],[71,3779004],[72,3814355],[73,3884954],[74,3892629],[75,3914213],[76,3940682],[77,3942658],[78,3966492],[79,3970615],[80,3982341],[81,3994462],[82,4000768],[83,4005302],[84,4009548],[85,4027828],[86,4033457],[87,4066091],[88,4078630],[89,4088617],[90,4096462],[91,4106359],[92,4113997],[93,4115672],[94,4120228],[95,4140879],[96,4151766],[97,4154210],[98,4156310],[99,4162282],[100,4219822],[101,4222102],[102,4231213],[103,4238480],[104,4243898],[105,4317891],[106,4328623],[107,4333599],[108,4344623],[109,4350811],[110,4357787],[111,4366281],[112,4373445],[113,4385552],[114,4389740],[115,4401203],[116,4431007],[117,4434506],[118,4438212],[119,4456144],[120,4459090],[121,4464163],[122,4466723],[123,4473011],[124,4495748],[125,4499167],[126,4507202],[127,4513061],[128,4517961],[129,4520869],[130,4521437],[131,4525237],[132,4532756],[133,4541741],[134,4550419],[135,4552192],[136,4563001],[137,4573724],[138,4578363],[139,4597395],[140,4597695],[141,4600623],[142,4613187],[143,4618847],[144,4623658],[145,4624865],[146,4640224],[147,4643293],[148,4650360],[149,4659599],[150,4662038],[151,4663446],[152,4665889],[153,4668275],[154,4672241],[155,4677610],[156,4681217],[157,4681467],[158,4685430],[159,4693197],[160,4703659],[161,4713814],[162,4714377],[163,4738574],[164,4830590],[165,4859052],[166,4875938],[167,4883745],[168,4899704],[169,4902229],[170,4913119],[171,4914352],[172,4924065],[173,4936374],[174,4940129],[175,4943201],[176,4950804],[177,4975603],[178,4980875],[179,4985471],[180,4986243],[181,4995225],[182,4996819],[183,5002058],[184,5005322],[185,5008771],[186,5010266],[187,5035239],[188,5064675],[189,5070779],[190,5076614],[191,5079248],[192,5080072],[193,5084245],[194,5087329],[195,5088565],[196,5094786],[197,5099819],[198,5128869],[199,5141840],[200,5141886],[201,5200896],[202,5222095],[203,5230681],[204,5236343],[205,5244032],[206,5261678],[207,5272784],[208,5284115],[209,5294642],[210,5305285],[211,5314178],[212,5328821],[213,5341241],[214,5347042],[215,5348240],[216,5350610],[217,5369737],[218,5374097],[219,5381079],[220,5383173],[221,5387149],[222,5390771],[223,5391046],[224,5397360],[225,5404306],[226,5404907],[227,5410117],[228,5421256],[229,5422071],[230,5422685],[231,5425450],[232,5431898],[233,5448789],[234,5451572],[235,5455881],[236,5461689],[237,5462409],[238,5463986],[239,5474398],[240,5486432],[241,5489041],[242,5489298],[243,5489988],[244,5497677],[245,5498317],[246,5513753],[247,5521172],[248,5546831],[249,5547393],[250,5550469],[251,5553997],[252,5557044],[253,5557117],[254,5618298],[255,5635321],[256,5656680],[257,5660072],[258,5660572],[259,5666019],[260,5666149],[261,5668807],[262,5674295],[263,5694227],[264,5699579],[265,5700693],[266,5710379],[267,5755654],[268,5761478],[269,5763132],[270,5765646],[271,5767556],[272,5773333],[273,5778986],[274,5779446],[275,5784545],[276,5792163],[277,5800827],[278,5801178],[279,5803569],[280,5807002],[281,5840848],[282,5843304],[283,5851710],[284,5866766],[285,5868227],[286,5873492],[287,5886982],[288,5887612],[289,5890700],[290,5892145],[291,5894117],[292,5898547],[293,5901101],[294,5908352],[295,5914415],[296,5918822],[297,5920193],[298,5920590],[299,5930481],[300,5931699],[301,5932882],[302,5950137],[303,5966308],[304,5992437],[305,5998845],[306,5999595],[307,5999607],[308,6007355],[309,6012857],[310,6030811],[311,6032651],[312,6053437],[313,6059463],[314,6060918],[315,6076329],[316,6078106],[317,6082818],[318,6104429],[319,6123758],[320,6126887],[321,6181504],[322,6187740],[323,6189272],[324,6190911],[325,6195896],[326,6202170],[327,6220511],[328,6222836],[329,6226246],[330,6232167],[331,6240247],[332,6246070],[333,6247354],[334,6249280],[335,6257476],[336,6261501],[337,6265171],[338,6276640],[339,6281045],[340,6282118],[341,6283923],[342,6286116],[343,6290677],[344,6291305],[345,6295496],[346,6297733],[347,6299212],[348,6302988],[349,6303237],[350,6316508],[351,6325997],[352,6327100],[353,6332209],[354,6339399],[355,6343619],[356,6352264],[357,6354040],[358,6359561],[359,6362894],[360,6362994],[361,6367364],[362,6374092],[363,6411482],[364,6413552],[365,6415586],[366,6420964],[367,6432148],[368,6453828],[369,6462919],[370,6466891],[371,6468941],[372,6473881],[373,6474447],[374,6477308],[375,6479231],[376,6481620],[377,6482689],[378,6486368],[379,6488295],[380,6490779],[381,6491439],[382,6494790],[383,6496559],[384,6503193],[385,6530641],[386,6564919],[387,6580129],[388,6602679],[389,6610336],[390,6613661],[391,6636843],[392,6665233],[393,6672677],[394,6676373],[395,6678403],[396,6685240],[397,6689743],[398,6693788],[399,6697324],[400,6703054],[401,6709468],[402,6713946],[403,6717881],[404,6726789],[405,6735069],[406,6739737],[407,6745912],[408,6747370],[409,6750792],[410,6770948],[411,6782663],[412,6789652],[413,6794168],[414,6806058],[415,6806698],[416,6811837],[417,6824295],[418,6839699],[419,6851042],[420,6857892],[421,6867611],[422,6876835],[423,6878149],[424,6879576],[425,6884327],[426,6885218],[427,6895249],[428,6917059],[429,6933142],[430,6937623],[431,6960292],[432,6975931],[433,6979107],[434,6979163],[435,6985018],[436,6991674],[437,6999932],[438,7003750],[439,7004799],[440,7010279],[441,7040195],[442,7050262],[443,7071385],[444,7100993],[445,7109218],[446,7144046],[447,7144048],[448,7144573],[449,7234343],[450,7253831],[451,7281260],[452,7306482],[453,7310680],[454,7320995],[455,7338960],[456,7346337],[457,7349929],[458,7380781],[459,7389180],[460,7393932],[461,7398568],[462,7405243],[463,7409722],[464,7414939],[465,7418113],[466,7419013],[467,7465335],[468,7469248],[469,7476249],[470,7478421],[471,7492780],[472,7498519],[473,7508855],[474,7510531],[475,7512502],[476,7517231],[477,7524410],[478,7543341],[479,7549622],[480,7550011],[481,7557576],[482,7568065],[483,7568849],[484,7576171],[485,7577979],[486,7583182],[487,7587915],[488,7598885],[489,7605072],[490,7615312],[491,7621491],[492,7623585],[493,7633360],[494,7633705],[495,7645836],[496,7655233],[497,7663286],[498,7667722],[499,7672045],[500,7674031],[501,7680102],[502,7697872],[503,7717970],[504,7747420],[505,10100809],[506,10101209],[507,209832],[508,219777],[509,225916],[510,243607],[511,254797],[512,293019],[513,325749],[514,339664],[515,356788],[516,368705],[517,378190],[518,390791],[519,398997],[520,401054],[521,406491],[522,415261],[523,438594],[524,550846],[525,617852],[526,627222],[527,648380],[528,650561],[529,653004],[530,660297],[531,662629],[532,664776],[533,666989],[534,667937],[535,670082],[536,673679],[537,677750],[538,680741],[539,684087],[540,685870],[541,692714],[542,697737],[543,700515],[544,709315],[545,715349],[546,734594],[547,734683],[548,736125],[549,741530],[550,750046],[551,762503],[552,763450],[553,771175],[554,774380],[555,783213],[556,796663],[557,797688],[558,798270],[559,800270],[560,800734],[561,815331],[562,831269],[563,834851],[564,837039],[565,839203],[566,841078],[567,864278],[568,873660],[569,877287],[570,877911],[571,884070],[572,884270],[573,895785],[574,912623],[575,914923],[576,917449],[577,923274],[578,925052],[579,927616],[580,933765],[581,947795],[582,948200],[583,953183],[584,956952],[585,957079],[586,963062],[587,964187],[588,972405],[589,979721],[590,983230],[591,987408],[592,997012],[593,1005058],[594,1032048],[595,1042505],[596,1050507],[597,1051493],[598,1065595],[599,1072723],[600,1080708],[601,1081445],[602,1083422],[603,1083789],[604,1084490],[605,1088570],[606,1092245],[607,1095106],[608,1095566],[609,1095666],[610,1098245],[611,1100445],[612,1101342],[613,1102202],[614,1102527],[615,1110897],[616,1111097],[617,1115836],[618,1118568],[619,1122698],[620,1122848],[621,1125276],[622,1126042],[623,1126169],[624,1127512],[625,1130012],[626,1131662],[627,1136006],[628,1138288],[629,1138840],[630,1143203],[631,1150104],[632,1167686],[633,1169571],[634,1172182],[635,1172595],[636,1175781],[637,1181469],[638,1184417],[639,1184504],[640,1186930],[641,1192575],[642,1203977],[643,1206977],[644,1215683],[645,1217821],[646,1224085],[647,1225060],[648,1228403],[649,1230054],[650,1230227],[651,1230833],[652,1231263],[653,1232778],[654,1240190],[655,1243783],[656,1256335],[657,1265234],[658,1267611],[659,1271052],[660,1273771],[661,1275505],[662,1275668],[663,1287056],[664,1288141],[665,1288151],[666,1300264],[667,1321481],[668,1323450],[669,1324985],[670,1326617],[671,1328854],[672,1334093],[673,1367454],[674,1373498],[675,1378289],[676,1383523],[677,1383979],[678,1386573],[679,1390819],[680,1392151],[681,1395799],[682,1397521],[683,1406277],[684,1417484],[685,1419389],[686,1421221],[687,1426160],[688,1432525],[689,1437267],[690,1438676],[691,1441808],[692,1445214],[693,1450980],[694,1453455],[695,1456013],[696,1464150],[697,1466389],[698,1467191],[699,1467691],[700,1468191],[701,1476024],[702,1476474],[703,1479786],[704,1480071],[705,1480076],[706,1482192],[707,1482392],[708,1483988],[709,1486460],[710,1487348],[711,1489406],[712,1494823],[713,1496595],[714,1507679],[715,1508679],[716,1509384],[717,1514441],[718,1514541],[719,1515212],[720,1523768],[721,1527121],[722,1527574],[723,1538200],[724,1539702],[725,1548734],[726,1550950],[727,1554250],[728,1556072],[729,1557383],[730,1557759],[731,1564368],[732,1565461],[733,1572181],[734,1576926],[735,1580861],[736,1581828],[737,1583519],[738,1584104],[739,1584644],[740,1589792],[741,1590499],[742,1591458],[743,1593009],[744,1594395],[745,1594775],[746,1596943],[747,1596964],[748,1597372],[749,1600813],[750,1608948],[751,1609348],[752,1613701],[753,1618178],[754,1619428],[755,1630923],[756,1643554],[757,1644527],[758,1646145],[759,1646245],[760,1648770],[761,1654147],[762,1654417],[763,1655738],[764,1658938],[765,1660438],[766,1666145],[767,1673593],[768,1677448],[769,1678948],[770,1680013],[771,1681234],[772,1681397],[773,1690757],[774,1691822],[775,1692365],[776,1694230],[777,1694330],[778,1694752],[779,1695795],[780,1696089],[781,1696459],[782,1697799],[783,1702012],[784,1706860],[785,1706912],[786,1707476],[787,1707888],[788,1709108],[789,1709390],[790,1709448],[791,1710944],[792,1712214],[793,1722226],[794,1723416],[795,1729876],[796,1735313],[797,1739389],[798,1745981],[799,1746839],[800,1750086],[801,1750157],[802,1750251],[803,1752934],[804,1753454],[805,1754493],[806,1755093],[807,1756422],[808,1758055],[809,1758688],[810,1760929],[811,1761922],[812,1764274],[813,1764964],[814,1765281],[815,1767844],[816,1768650],[817,1768853],[818,1772856],[819,1772888],[820,1773750],[821,1773781],[822,1774258],[823,1783771],[824,1785003],[825,1786937],[826,1789550],[827,1792336],[828,1795746],[829,1795768],[830,1795790],[831,1798028],[832,1798372],[833,1798822],[834,1800822],[835,1803630],[836,1817348],[837,1822420],[838,1822927],[839,1827189],[840,1832467],[841,1834736],[842,1836314],[843,1839894],[844,1839977],[845,1841077],[846,1843295],[847,1859349],[848,1859749],[849,1862464],[850,1868771],[851,1883617],[852,1884592],[853,1885591],[854,1917585],[855,1918359],[856,1919021],[857,1919821],[858,1920097],[859,1920277],[860,1932670],[861,1933363],[862,1933518],[863,1938118],[864,1939360],[865,1945137],[866,1987487],[867,1998152],[868,1999668],[869,2001836],[870,2003603],[871,2008728],[872,2009449],[873,2010739],[874,2015573],[875,2020816],[876,2022917],[877,2023309],[878,2038432],[879,2093148],[880,2101745],[881,2107827],[882,2118183],[883,2130064],[884,2132131],[885,2137152],[886,2141326],[887,2146842],[888,2172532],[889,2208170],[890,2218464],[891,2233627],[892,2238597],[893,2241962],[894,2244185],[895,2254397],[896,2255297],[897,2259315],[898,2264162],[899,2266557],[900,2275139],[901,2280641],[902,2281522],[903,2284497],[904,2286096],[905,2288374],[906,2288897],[907,2298476],[908,2309526],[909,2329999],[910,2355670],[911,2380273],[912,2393065],[913,2395151],[914,2396014],[915,2410069],[916,2420789],[917,2425113],[918,2434839],[919,2438245],[920,2458953],[921,2462898],[922,2466879],[923,2486580],[924,2492069],[925,2500292],[926,2508134],[927,2517834],[928,2523848],[929,2527092],[930,2531114],[931,2533610],[932,2541986],[933,2547063],[934,2566501],[935,2569830],[936,2574129],[937,2578204],[938,2578254],[939,2580834],[940,2582834],[941,2591271],[942,2594384],[943,2599571],[944,2617081],[945,2634196],[946,2634325],[947,2637058],[948,2637326],[949,2659067],[950,2662717],[951,2666709],[952,2667765],[953,2677508],[954,2681105],[955,2689678],[956,2694721],[957,2700149],[958,2702921],[959,2704452],[960,2711021],[961,2711250],[962,2717428],[963,2719964],[964,2741503],[965,2756874],[966,2758374],[967,2770142],[968,2775039],[969,2784776],[970,2790523],[971,2790902],[972,2805280],[973,2857613],[974,2863070],[975,2867734],[976,2873884],[977,2886054],[978,2897612],[979,2908775],[980,2933038],[981,2936637],[982,2969348],[983,3005352],[984,4681011],[985,4726604],[986,104289],[987,108740],[988,111491],[989,113762],[990,119819],[991,122826],[992,127207],[993,128814],[994,132948],[995,147610],[996,150124],[997,150460],[998,151954],[999,161039],[1000,165470],[1001,169362],[1002,190406],[1003,194362],[1004,197694],[1005,207757],[1006,210351],[1007,211764],[1008,212264],[1009,215300],[1010,217389],[1011,219851],[1012,228322],[1013,229882],[1014,235831],[1015,241812],[1016,249338],[1017,265131],[1018,269116],[1019,274808],[1020,274827],[1021,276561],[1022,277713],[1023,280062],[1024,283722],[1025,284888],[1026,285860],[1027,300578],[1028,301578],[1029,306391],[1030,308111],[1031,320043],[1032,323739],[1033,329855],[1034,331986],[1035,333448],[1036,339711],[1037,340531],[1038,341673],[1039,344570],[1040,350096],[1041,357265],[1042,359047],[1043,361892],[1044,363892],[1045,365489],[1046,413523],[1047,414860],[1048,415346],[1049,417346],[1050,417397],[1051,422108],[1052,431070],[1053,433574],[1054,441704],[1055,445168],[1056,448818],[1057,455875],[1058,485720],[1059,487375],[1060,493159],[1061,494462],[1062,500571],[1063,507461],[1064,516542],[1065,525863],[1066,532264],[1067,534700],[1068,537610],[1069,538633],[1070,538681],[1071,539299],[1072,542167],[1073,543014],[1074,547056],[1075,548556],[1076,548656],[1077,549779],[1078,549879],[1079,550479],[1080,550853],[1081,551661],[1082,554211],[1083,554325],[1084,554431],[1085,554496],[1086,556703],[1087,557765],[1088,558880],[1089,558890],[1090,560790],[1091,562794],[1092,566328],[1093,578066],[1094,585444],[1095,604594],[1096,604804],[1097,605517],[1098,606499],[1099,607799],[1100,620311],[1101,620643],[1102,623745],[1103,635208],[1104,637247],[1105,638317],[1106,641222],[1107,641859],[1108,642985],[1109,643276],[1110,644228],[1111,645493],[1112,646638],[1113,647226],[1114,650238],[1115,650317],[1116,651251],[1117,651870],[1118,652708],[1119,652946],[1120,671946],[1121,672889],[1122,694675],[1123,695882],[1124,695902],[1125,701915],[1126,702534],[1127,703260],[1128,703785],[1129,704440],[1130,704952],[1131,705628],[1132,707626],[1133,707776],[1134,708443],[1135,715634],[1136,717857],[1137,752551],[1138,753402],[1139,758458],[1140,760621],[1141,762293],[1142,765304],[1143,765651],[1144,765883],[1145,766040],[1146,785244],[1147,789006],[1148,800845],[1149,828539],[1150,828667],[1151,857531],[1152,859349],[1153,866641],[1154,870928],[1155,873952],[1156,875309],[1157,875410],[1158,875412],[1159,897293],[1160,905117],[1161,914098],[1162,914380],[1163,916126],[1164,917737],[1165,921671],[1166,923849],[1167,1006787],[1168,1009493],[1169,1010762],[1170,1016308],[1171,1026326],[1172,1026796],[1173,1027126],[1174,1027964],[1175,1028836],[1176,1029561],[1177,1030652],[1178,1031143],[1179,1032309],[1180,1032412],[1181,1033412],[1182,1033961],[1183,1035177],[1184,1035342],[1185,1036824],[1186,1038359],[1187,1038417],[1188,1038455],[1189,1038939],[1190,1039230],[1191,1043393],[1192,1044298],[1193,1048799],[1194,1058538],[1195,1058910],[1196,1064184],[1197,1066246],[1198,1066351],[1199,1066751],[1200,1067264],[1201,1067681],[1202,1068111],[1203,1068414],[1204,1071024],[1205,1079913],[1206,1080920],[1207,1087932],[1208,1090432],[1209,1091701],[1210,1094871],[1211,1094971],[1212,1095441],[1213,1095452],[1214,1096277],[1215,1096587],[1216,1097094],[1217,1099735],[1218,1100095],[1219,1100393],[1220,1100475],[1221,1102511],[1222,1102891],[1223,1103235],[1224,1103435],[1225,1105666],[1226,1106166],[1227,1107519],[1228,1107573],[1229,1108295],[1230,1109298],[1231,1114175],[1232,1115008],[1233,1118308],[1234,1122481],[1235,1122492],[1236,1123348],[1237,1126382],[1238,1129216],[1239,1135268],[1240,1140158],[1241,1167689],[1242,1168141],[1243,1168741],[1244,1168791],[1245,1169909],[1246,1206915],[1247,1207385],[1248,1209315],[1249,1213693],[1250,1215001],[1251,1215587],[1252,1216571],[1253,1218402],[1254,1221178],[1255,1224594],[1256,1224659],[1257,1227873],[1258,1228203],[1259,1228513],[1260,1232493],[1261,1235218],[1262,1235426],[1263,1235674],[1264,1236174],[1265,1236800],[1266,1237449],[1267,1238347],[1268,1238558],[1269,1239145],[1270,1239695],[1271,1241066],[1272,1254835],[1273,1257298],[1274,1259994],[1275,1260141],[1276,1264202],[1277,1267893],[1278,1268396],[1279,1272276],[1280,1281429],[1281,1283861],[1282,1286669],[1283,1300013],[1284,1301006],[1285,1301740],[1286,1304854],[1287,1304984],[1288,1305791],[1289,1307067],[1290,1308779],[1291,1308829],[1292,1310051],[1293,1310633],[1294,1311267],[1295,1311935],[1296,1317063],[1297,1321992],[1298,1327444],[1299,1331041],[1300,1332746],[1301,1333856],[1302,1342236],[1303,1342567],[1304,1359607],[1305,1362475],[1306,1363510],[1307,1364545],[1308,1368122],[1309,1368627],[1310,1368936],[1311,1374847],[1312,1381311],[1313,1381412],[1314,1384422],[1315,1385267],[1316,1387484],[1317,1388946],[1318,1391897],[1319,1392617],[1320,1392674],[1321,1395348],[1322,1397843],[1323,1398460],[1324,1401925],[1325,1404349],[1326,1406461],[1327,1408366],[1328,1408394],[1329,1411592],[1330,1414135],[1331,1416940],[1332,1420806],[1333,1423407],[1334,1424013],[1335,1424599],[1336,1425199],[1337,1427416],[1338,1428014],[1339,1429238],[1340,1431098],[1341,1431791],[1342,1446814],[1343,1448606],[1344,1449504],[1345,1449773],[1346,1452367],[1347,1453127],[1348,1453311],[1349,1453341],[1350,1453841],[1351,1454344],[1352,1455110],[1353,1461722],[1354,1462415],[1355,1464833],[1356,1465333],[1357,1466015],[1358,1466219],[1359,1466672],[1360,1467979],[1361,1468292],[1362,1468481],[1363,1481046],[1364,1486806],[1365,1487056],[1366,1487658],[1367,1487959],[1368,1491721],[1369,1492899],[1370,1495699],[1371,1495739],[1372,1498669],[1373,1499139],[1374,1501212],[1375,1501958],[1376,1501967],[1377,1508699],[1378,1512932],[1379,1515749],[1380,1515789],[1381,1515903],[1382,1519067],[1383,1520666],[1384,1520731],[1385,1522526],[1386,1523340],[1387,1532301],[1388,1552553],[1389,2536806],[1390,80105],[1391,88973],[1392,91940],[1393,93470],[1394,104089],[1395,106523],[1396,108523],[1397,112171],[1398,119418],[1399,132313],[1400,135055],[1401,140159],[1402,144306],[1403,146283],[1404,152674],[1405,155648],[1406,157093],[1407,157539],[1408,161589],[1409,166009],[1410,167059],[1411,196750],[1412,198005],[1413,201455],[1414,222530],[1415,224755],[1416,226348],[1417,227978],[1418,230057],[1419,243470],[1420,249277],[1421,252113],[1422,252418],[1423,264589],[1424,268582],[1425,268723],[1426,269518],[1427,272783],[1428,275904],[1429,275909],[1430,276270],[1431,281345],[1432,288150],[1433,288959],[1434,289282],[1435,290016],[1436,292589],[1437,295808],[1438,296826],[1439,307240],[1440,326023],[1441,336658],[1442,344542],[1443,371118],[1444,380080],[1445,382925],[1446,383415],[1447,383601],[1448,386669],[1449,415766],[1450,417600],[1451,418194],[1452,420838],[1453,437649],[1454,442573],[1455,444885],[1456,445666],[1457,449943],[1458,453370],[1459,456067],[1460,459082],[1461,461422],[1462,470907],[1463,478712],[1464,484632],[1465,511569],[1466,521193],[1467,525110],[1468,525126],[1469,534108],[1470,535776],[1471,537137],[1472,541292],[1473,541847],[1474,546891],[1475,548858],[1476,553646],[1477,553748],[1478,560765],[1479,562463],[1480,565630],[1481,571692],[1482,571950],[1483,573266],[1484,573606],[1485,573706],[1486,576154],[1487,578137],[1488,578145],[1489,580407],[1490,580766],[1491,582294],[1492,582744],[1493,582754],[1494,589322],[1495,591268],[1496,592168],[1497,593161],[1498,594856],[1499,598119],[1500,599645],[1501,599693],[1502,601987],[1503,604535],[1504,605372],[1505,607033],[1506,610748],[1507,611250],[1508,611600],[1509,611640],[1510,611971],[1511,614824],[1512,615305],[1513,616004],[1514,617170],[1515,643594],[1516,647651],[1517,650371],[1518,655133],[1519,657946],[1520,659973],[1521,667246],[1522,669903],[1523,675462],[1524,675962],[1525,678364],[1526,679941],[1527,686431],[1528,688415],[1529,697119],[1530,704757],[1531,704817],[1532,705398],[1533,706157],[1534,706289],[1535,707732],[1536,716561],[1537,717611],[1538,719756],[1539,720571],[1540,723322],[1541,723646],[1542,726660],[1543,727343],[1544,730577],[1545,735577],[1546,736420],[1547,738750],[1548,739864],[1549,749613],[1550,762445],[1551,763532],[1552,764532],[1553,765643],[1554,765652],[1555,766485],[1556,768973],[1557,770998],[1558,771022],[1559,772022],[1560,774381],[1561,774790],[1562,777327],[1563,778533],[1564,781563],[1565,781865],[1566,782293],[1567,784901],[1568,791007],[1569,792155],[1570,795353],[1571,795792],[1572,797081],[1573,797246],[1574,798709],[1575,808216],[1576,808798],[1577,810215],[1578,810445],[1579,812118],[1580,813973],[1581,814528],[1582,814538],[1583,814546],[1584,829080],[1585,840570],[1586,847671],[1587,847686],[1588,847891],[1589,852933],[1590,852933],[1591,854152],[1592,855062],[1593,855107],[1594,859759],[1595,861426],[1596,862177],[1597,862187],[1598,862972],[1599,864735],[1600,869601],[1601,871997],[1602,876808],[1603,894210],[1604,894879],[1605,897406],[1606,898442],[1607,907838],[1608,907871],[1609,910003],[1610,911458],[1611,914184],[1612,915520],[1613,916658],[1614,919170],[1615,919518],[1616,920945],[1617,923815],[1618,924945],[1619,926307],[1620,926309],[1621,930935],[1622,931910],[1623,938621],[1624,940559],[1625,942531],[1626,944762],[1627,945320],[1628,946410],[1629,948224],[1630,950476],[1631,953661],[1632,954187],[1633,971098],[1634,971593],[1635,974655],[1636,975504],[1637,976188],[1638,979402],[1639,994184],[1640,994817],[1641,996473],[1642,996847],[1643,996886],[1644,996896],[1645,998846],[1646,998856],[1647,1000299],[1648,1000783],[1649,1001778],[1650,1003400],[1651,1003834],[1652,1004540],[1653,1009262],[1654,1014448],[1655,1016292],[1656,1016711],[1657,1017595],[1658,1020066],[1659,1020604],[1660,1020795],[1661,1021327],[1662,1021329],[1663,1021429],[1664,1022365],[1665,1025586],[1666,1029629],[1667,1030124],[1668,1035103],[1669,1035660],[1670,1040403],[1671,1046341],[1672,1046650],[1673,1050430],[1674,1050706],[1675,1050712],[1676,1053107],[1677,1053131],[1678,1054463],[1679,1057657],[1680,1061912],[1681,1062747],[1682,1063447],[1683,1065424],[1684,1066411],[1685,1068436],[1686,1068536],[1687,1071220],[1688,1077929],[1689,1078493],[1690,1080665],[1691,1080685],[1692,1081926],[1693,1081983],[1694,1082086],[1695,1083490],[1696,1085839],[1697,1086632],[1698,1086644],[1699,1088756],[1700,1095593],[1701,1097264],[1702,1098348],[1703,1099102],[1704,1099358],[1705,1100155],[1706,1100163],[1707,1110163],[1708,1110806],[1709,1113348],[1710,1113911],[1711,1118106],[1712,1127793],[1713,1137474],[1714,1139574],[1715,1141434],[1716,1142561],[1717,1144061],[1718,1147872],[1719,1147988],[1720,1153427],[1721,1156515],[1722,1158584],[1723,1158901],[1724,1162944],[1725,1179254],[1726,1184827],[1727,1188766],[1728,1209015],[1729,1216126],[1730,1219960],[1731,1221215],[1732,1224716],[1733,1229400],[1734,1230993],[1735,1231890],[1736,1238735],[1737,1240739],[1738,1243178],[1739,1244834],[1740,1253140],[1741,1262958],[1742,1269176],[1743,1270308],[1744,1272385],[1745,1273089],[1746,1274219],[1747,1277548],[1748,1278262],[1749,1279905],[1750,1285259],[1751,1290822],[1752,1297088],[1753,1298346],[1754,1299647],[1755,1307827],[1756,1308235],[1757,1309129],[1758,1310204],[1759,1310993],[1760,1315750],[1761,1316919],[1762,1319358],[1763,1319842],[1764,1319942],[1765,1321374],[1766,1321786],[1767,1325568],[1768,1328730],[1769,1331378],[1770,1331447],[1771,1334151],[1772,1338208],[1773,1339016],[1774,1339016],[1775,1341829],[1776,1342314],[1777,1345648],[1778,1347330],[1779,1354805],[1780,1356477],[1781,1356777],[1782,1358803],[1783,1359762],[1784,1360370],[1785,1360567],[1786,1361206],[1787,1363650],[1788,1364297],[1789,1366536],[1790,1367696],[1791,1370368],[1792,1370871],[1793,1373550],[1794,1373665],[1795,1377088],[1796,1380239],[1797,1380941],[1798,1381649],[1799,1384939],[1800,1388724],[1801,1389599],[1802,1390158],[1803,1391200],[1804,1393412],[1805,1394134],[1806,1395511],[1807,1396507],[1808,1404696],[1809,1405196],[1810,1407075],[1811,1408754],[1812,1412463],[1813,1418284],[1814,1420472],[1815,1425648],[1816,1435874],[1817,1449543],[1818,1463892],[1819,1474280],[1820,1475224],[1821,1485111],[1822,1489054],[1823,1514778],[1824,1523913],[1825,1537485],[1826,2906751],[1827,3243337],[1828,57736],[1829,68943],[1830,81103],[1831,87465],[1832,91416],[1833,99142],[1834,109960],[1835,111318],[1836,112910],[1837,116665],[1838,126251],[1839,129554],[1840,147227],[1841,147994],[1842,154939],[1843,159332],[1844,159680],[1845,164713],[1846,165837],[1847,169679],[1848,172430],[1849,173229],[1850,176074],[1851,178143],[1852,179308],[1853,179648],[1854,180229],[1855,180911],[1856,189121],[1857,192449],[1858,195573],[1859,199211],[1860,203383],[1861,203483],[1862,211340],[1863,211894],[1864,216028],[1865,220871],[1866,222348],[1867,229538],[1868,232324],[1869,234542],[1870,235043],[1871,241489],[1872,244083],[1873,246057],[1874,250802],[1875,258709],[1876,259855],[1877,261284],[1878,262481],[1879,263681],[1880,269851],[1881,279036],[1882,293794],[1883,368404],[1884,395839],[1885,400929],[1886,411267],[1887,417297],[1888,421334],[1889,421834],[1890,425763],[1891,427913],[1892,427949],[1893,430949],[1894,434134],[1895,437386],[1896,439489],[1897,441103],[1898,443400],[1899,445030],[1900,454627],[1901,457844],[1902,459438],[1903,469921],[1904,474407],[1905,475092],[1906,475930],[1907,477437],[1908,481992],[1909,483383],[1910,483799],[1911,484417],[1912,491632],[1913,492482],[1914,494759],[1915,497885],[1916,505150],[1917,506938],[1918,510312],[1919,510313],[1920,513597],[1921,515793],[1922,521565],[1923,523123],[1924,527025],[1925,535263],[1926,537771],[1927,544755],[1928,546316],[1929,549280],[1930,551572],[1931,566465],[1932,606576],[1933,612162],[1934,613468],[1935,613768],[1936,620352],[1937,625038],[1938,711722],[1939,713583],[1940,721770],[1941,743707],[1942,744142],[1943,775587],[1944,776703],[1945,777816],[1946,777958],[1947,783482],[1948,785089],[1949,785598],[1950,789295],[1951,789608],[1952,790308],[1953,810312],[1954,833432],[1955,836131],[1956,836981],[1957,840409],[1958,843444],[1959,843475],[1960,844807],[1961,845566],[1962,846702],[1963,850683],[1964,852103],[1965,861541],[1966,863944],[1967,865478],[1968,868324],[1969,870583],[1970,879655],[1971,883285],[1972,885233],[1973,895580],[1974,900905],[1975,904365],[1976,906452],[1977,906574],[1978,907902],[1979,910487],[1980,914504],[1981,916766],[1982,918349],[1983,919360],[1984,923688],[1985,924448],[1986,948271],[1987,950640],[1988,957411],[1989,961601],[1990,1005946],[1991,1006393],[1992,1011775],[1993,1013674],[1994,1015035],[1995,1057292],[1996,1060424],[1997,1064689],[1998,1067016],[1999,1075338],[2000,1079116],[2001,1079154],[2002,1082641],[2003,1087703],[2004,1088303],[2005,1090315],[2006,1096467],[2007,1100586],[2008,1103706],[2009,1109391],[2010,1109791],[2011,1112083],[2012,1113523],[2013,1113789],[2014,1124586],[2015,1127238],[2016,1130381],[2017,1131081],[2018,1143954],[2019,1153167],[2020,1153201],[2021,1156185],[2022,1168681],[2023,1200145],[2024,1203589],[2025,1206776],[2026,1209825],[2027,1213263],[2028,1219459],[2029,1223872],[2030,1225673],[2031,1227612],[2032,1228435],[2033,1231842],[2034,1237731],[2035,1251304],[2036,1251750],[2037,1255988],[2038,1256485],[2039,1261566],[2040,1264377],[2041,1269581],[2042,1271894],[2043,1273925],[2044,1281958],[2045,1288830],[2046,1295112],[2047,1295959],[2048,1329164],[2049,1330398],[2050,1335666],[2051,1336058],[2052,1357788],[2053,1359213],[2054,1362511],[2055,1363312],[2056,1372867],[2057,1373174],[2058,1375363],[2059,1376544],[2060,1382414],[2061,1383178],[2062,1383576],[2063,1383889],[2064,1390872],[2065,1391629],[2066,1393186],[2067,1398198],[2068,1415237],[2069,1422314],[2070,1437228],[2071,1437556],[2072,1441356],[2073,1441621],[2074,1451127],[2075,1460067],[2076,1470067],[2077,1470708],[2078,1473395],[2079,1475690],[2080,1478310],[2081,1484632],[2082,1486395],[2083,1487150],[2084,1487786],[2085,1492945],[2086,1494005],[2087,1496629],[2088,1501576],[2089,1516250],[2090,1529795],[2091,1535800],[2092,1537732],[2093,1538371],[2094,1544947],[2095,1547509],[2096,1547893],[2097,1551131],[2098,1553788],[2099,1556185],[2100,1556406],[2101,1561271],[2102,1562104],[2103,1563188],[2104,1563338],[2105,1576370],[2106,1579417],[2107,1584622],[2108,1585574],[2109,1586312],[2110,1587214],[2111,1587891],[2112,1588371],[2113,1596894],[2114,1599262],[2115,1613117],[2116,1615617],[2117,1617060],[2118,1622003],[2119,1622284],[2120,1623101],[2121,1625875],[2122,1631295],[2123,1631295],[2124,1634693],[2125,1637128],[2126,1639627],[2127,1642474],[2128,1647945],[2129,1651119],[2130,1656485],[2131,1658766],[2132,1659625],[2133,1664257],[2134,1666393],[2135,1666593],[2136,1666711],[2137,1667093],[2138,1668605],[2139,1670239],[2140,1676528],[2141,1686471],[2142,1692297],[2143,1694775],[2144,1698728],[2145,1700052],[2146,1706117],[2147,1712117],[2148,1719845],[2149,1720079],[2150,1721150],[2151,1730408],[2152,1732321],[2153,1735711],[2154,1740697],[2155,1746061],[2156,1750629],[2157,1773259],[2158,1779183],[2159,1782060],[2160,1784705],[2161,1798741],[2162,1811699],[2163,1812801],[2164,1814515],[2165,1815833],[2166,1820195],[2167,1825469],[2168,1829565],[2169,1831140],[2170,1832381],[2171,1834351],[2172,1839991],[2173,1843647],[2174,1850043],[2175,1852085],[2176,1853352],[2177,1861721],[2178,1864914],[2179,1865600],[2180,1866424],[2181,1871005],[2182,1889554],[2183,2037934],[2184,2047533],[2185,2053199],[2186,2072129],[2187,2134178],[2188,2149503],[2189,2172036],[2190,2181900],[2191,2199009],[2192,2210198],[2193,2213595],[2194,2216864],[2195,2229338],[2196,2234822],[2197,2242161],[2198,2252570],[2199,2291484],[2200,2294787],[2201,2295522],[2202,2298383],[2203,2317495],[2204,2318228],[2205,2327666],[2206,2332218],[2207,2337486],[2208,2348946],[2209,2351107],[2210,2355706],[2211,2359717],[2212,2360614],[2213,2369137],[2214,2373433],[2215,2396056],[2216,2411864],[2217,2417752],[2218,2419860],[2219,2424477],[2220,2427339],[2221,2440928],[2222,2451344],[2223,2452347],[2224,2453139],[2225,2457963],[2226,2460751],[2227,2463435],[2228,2463535],[2229,2475778],[2230,2481772],[2231,2492923],[2232,2494676],[2233,2498789],[2234,2499810],[2235,2500227],[2236,2502948],[2237,2505424],[2238,2509343],[2239,2519872],[2240,2525512],[2241,2527659],[2242,2531314],[2243,2534121],[2244,2536566],[2245,2538217],[2246,2542117],[2247,2547652],[2248,2547874],[2249,2548024],[2250,2550705],[2251,2553411],[2252,2562432],[2253,2562432],[2254,2566889],[2255,2582085],[2256,2584522],[2257,2587801],[2258,2588965],[2259,2592153],[2260,2595609],[2261,2597242],[2262,2597344],[2263,2599564],[2264,2603656],[2265,2606726],[2266,2607226],[2267,2612835],[2268,2617408],[2269,2620047],[2270,2631488],[2271,2631915],[2272,2634856],[2273,2637430],[2274,2638264],[2275,2638325],[2276,2642839],[2277,2652353],[2278,2659413],[2279,2659863],[2280,2662599],[2281,2673904],[2282,2679048],[2283,2684908],[2284,2690465],[2285,2693205],[2286,2703355],[2287,2706685],[2288,2720047],[2289,2725680],[2290,2735987],[2291,2748256],[2292,2763459],[2293,2773403],[2294,2775892],[2295,2788998],[2296,2798803],[2297,2814483],[2298,4481387],[2299,4509667]];
var summaryData = [[,15.9100],[13,15.7200],[26,15.7400],[39,15.5750],[52,15.7450],[65,15.8200],[78,15.7950],[91,15.8000],[104,15.7200],[117,15.6700],[130,15.7250],[143,15.7600],[156,15.7600],[169,15.7850],[182,15.7800],[195,15.8250],[208,15.9200],[221,15.8900],[234,15.8450],[247,15.8100],[260,15.8000],[273,15.7950],[286,15.7250],[299,15.7500],[312,15.7600],[325,15.7550],[338,15.7500],[351,15.7450],[364,15.7750],[377,15.7900],[390,15.8350],[403,15.8100],[416,15.8600],[429,15.8050],[442,15.8000],[455,15.7200],[468,15.7650],[481,15.7550],[494,15.7750],[507,15.5750],[520,15.5550],[533,15.5200],[546,15.5450],[559,15.5900],[572,15.6200],[585,15.6750],[598,15.7250],[611,15.6900],[624,15.6850],[637,15.7200],[650,15.7450],[663,15.7900],[676,15.8050],[689,15.7950],[702,15.8050],[715,15.8050],[728,15.7900],[741,15.7650],[754,15.8100],[767,15.8350],[780,15.8100],[793,15.7700],[806,15.8050],[819,15.8050],[832,15.7900],[845,15.8450],[858,15.8650],[871,15.8500],[884,15.8350],[897,15.8100],[910,15.7800],[923,15.8200],[936,15.8200],[949,15.7550],[962,15.7300],[975,15.7150],[988,15.5950],[1001,15.6450],[1014,15.6700],[1027,15.5950],[1040,15.5450],[1053,15.5150],[1066,15.4850],[1079,15.5150],[1092,15.5750],[1105,15.6450],[1118,15.6500],[1131,15.6150],[1144,15.6400],[1157,15.6450],[1170,15.6900],[1183,15.6850],[1196,15.6800],[1209,15.6850],[1222,15.7150],[1235,15.7300],[1248,15.7500],[1261,15.7900],[1274,15.7850],[1287,15.7900],[1300,15.7900],[1313,15.8400],[1326,15.8150],[1339,15.7650],[1352,15.7450],[1365,15.7750],[1378,15.7550],[1391,15.6400],[1404,15.5300],[1417,15.4800],[1430,15.4900],[1443,15.4350],[1456,15.3650],[1469,15.3850],[1482,15.3850],[1495,15.3850],[1508,15.4150],[1521,15.4150],[1534,15.4600],[1547,15.4500],[1560,15.4300],[1573,15.4250],[1586,15.4050],[1599,15.4400],[1612,15.5350],[1625,15.5800],[1638,15.5500],[1651,15.5450],[1664,15.5550],[1677,15.5600],[1690,15.5550],[1703,15.5550],[1716,15.5700],[1729,15.6200],[1742,15.6650],[1755,15.6700],[1768,15.6800],[1781,15.6900],[1794,15.6550],[1807,15.6800],[1820,15.6700],[1833,15.8000],[1846,15.8800],[1859,15.8350],[1872,15.7750],[1885,15.7900],[1898,15.8125],[1911,15.8450],[1924,15.8400],[1937,15.8950],[1950,15.9400],[1963,15.9400],[1976,15.9350],[1989,15.9400],[2002,15.9600],[2015,15.9700],[2028,16.0000],[2041,15.9600],[2054,16.0100],[2067,16.0100],[2080,16.0100],[2093,16.0200],[2106,16.0050],[2119,16.0000],[2132,15.9650],[2145,15.9300],[2158,15.9450],[2171,15.9650],[2184,16.0600],[2197,16.1250],[2210,16.1000],[2223,16.0850],[2236,16.0500],[2249,16.0900],[2262,16.0850],[2275,16.1100],[2288,16.0950]];
var flagData = [[,'15 Ene del 2026'],[507,'16 Ene del 2026'],[986,'19 Ene del 2026'],[1390,'20 Ene del 2026'],[1828,'21 Ene del 2026']];