var jsonData = [{date:'09:00 29 de Enero del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:400},{date:'09:18 29 de Enero del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:419},{date:'11:48 29 de Enero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:6919},{date:'11:53 29 de Enero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:13990},{date:'11:54 29 de Enero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:16350},{date:'12:16 29 de Enero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:23461},{date:'12:19 29 de Enero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:23462},{date:'12:25 29 de Enero del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:24531},{date:'16:31 29 de Enero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:24532},{date:'17:23 29 de Enero del 2025',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:24923},{date:'17:28 29 de Enero del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:25198},{date:'17:35 29 de Enero del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:25255},{date:'09:00 31 de Enero del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:41},{date:'10:27 31 de Enero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:241},{date:'11:03 31 de Enero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:244},{date:'11:04 31 de Enero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:247},{date:'12:35 31 de Enero del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:747},{date:'09:31 03 de Febrero del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:900},{date:'12:00 03 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:1900},{date:'13:08 03 de Febrero del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:2100},{date:'14:02 03 de Febrero del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:2141},{date:'17:08 03 de Febrero del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3501},{date:'11:36 04 de Febrero del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:30},{date:'10:01 05 de Febrero del 2025',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1},{date:'10:07 05 de Febrero del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:4},{date:'11:27 05 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:430},{date:'11:45 05 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:720},{date:'14:18 05 de Febrero del 2025',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2750},{date:'14:45 05 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:4750},{date:'15:00 05 de Febrero del 2025',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5250}];
var priceData = [[,5.0400],[1,4.9000],[2,5.0800],[3,5.0800],[4,5.3000],[5,5.3000],[6,5.0600],[7,4.9900],[8,5.1800],[9,5.1000],[10,4.9600],[11,4.9600],[12,4.9800],[13,5.1800],[14,5.1800],[15,5.1800],[16,5.0200],[17,5.0200],[18,5.0000],[19,4.9800],[20,4.9800],[21,4.9700],[22,4.9700],[23,5.1400],[24,4.9700],[25,5.0000],[26,5.0000],[27,5.1400],[28,4.9300],[29,5.1000]];
var volumeData = [[,400],[1,419],[2,6919],[3,13990],[4,16350],[5,23461],[6,23462],[7,24531],[8,24532],[9,24923],[10,25198],[11,25255],[12,41],[13,241],[14,244],[15,247],[16,747],[17,900],[18,1900],[19,2100],[20,2141],[21,3501],[22,30],[23,1],[24,4],[25,430],[26,720],[27,2750],[28,4750],[29,5250]];
var summaryData = [[,5.0400],[13,5.1800],[26,5.0000]];
var flagData = [[,'29 Ene del 2025'],[12,'31 Ene del 2025'],[17,'03 Feb del 2025'],[22,'04 Feb del 2025'],[23,'05 Feb del 2025']];