var jsonData = [{date:'09:00 01 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:2400},{date:'09:34 01 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2550},{date:'09:36 01 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:5883},{date:'10:50 01 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:6890},{date:'11:08 01 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:7390},{date:'11:11 01 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:7392},{date:'11:25 01 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:7909},{date:'13:13 01 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:9909},{date:'13:36 01 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:10909},{date:'15:29 01 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:11409},{date:'15:31 01 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:11912},{date:'15:46 01 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:12379},{date:'15:57 01 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:13112},{date:'16:07 01 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:13380},{date:'16:10 01 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:14180},{date:'16:43 01 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:14195},{date:'16:54 01 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:15695},{date:'16:56 01 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:17195},{date:'17:05 01 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:19195},{date:'17:10 01 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:19806},{date:'17:16 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:19906},{date:'17:29 01 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:20407},{date:'09:09 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:9867},{date:'09:17 02 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:10317},{date:'09:34 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:10363},{date:'09:39 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:10863},{date:'09:45 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:11663},{date:'10:38 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:11697},{date:'10:42 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:11797},{date:'10:50 02 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:13676},{date:'11:00 02 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:14594},{date:'11:08 02 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:14797},{date:'11:34 02 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:19797},{date:'12:10 02 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:19807},{date:'12:12 02 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:19841},{date:'12:15 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:19871},{date:'12:44 02 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:19952},{date:'12:48 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:21452},{date:'12:51 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:43452},{date:'13:30 02 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:45952},{date:'13:38 02 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:46352},{date:'13:47 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:48352},{date:'14:23 02 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:48386},{date:'14:48 02 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:48536},{date:'14:55 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:51536},{date:'15:19 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:54036},{date:'15:42 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:55388},{date:'15:43 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:55888},{date:'15:52 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:56036},{date:'16:01 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:56758},{date:'16:03 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:56836},{date:'16:11 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:57051},{date:'16:36 02 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:62984},{date:'17:00 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:64868},{date:'17:10 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:64902},{date:'17:11 02 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:72800},{date:'17:13 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:73200},{date:'17:14 02 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:74962},{date:'17:20 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:75393},{date:'17:29 02 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:77938},{date:'17:35 02 de Abril del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:79822},{date:'09:00 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:7100},{date:'09:19 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:9034},{date:'09:21 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:9175},{date:'09:24 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:9334},{date:'09:28 03 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:9818},{date:'09:33 03 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:9825},{date:'09:34 03 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:10682},{date:'09:37 03 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:10689},{date:'09:40 03 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12196},{date:'09:41 03 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12217},{date:'09:42 03 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12224},{date:'09:43 03 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12634},{date:'09:44 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:13034},{date:'09:47 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:14034},{date:'09:49 03 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:19034},{date:'09:53 03 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:20484},{date:'10:05 03 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:21984},{date:'10:08 03 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:22651},{date:'10:09 03 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:26036},{date:'10:10 03 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:29636},{date:'10:13 03 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:29870},{date:'10:14 03 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:30370},{date:'10:16 03 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:32548},{date:'10:28 03 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:37098},{date:'10:31 03 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:37594},{date:'10:32 03 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:40159},{date:'10:36 03 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:42405},{date:'10:37 03 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:42605},{date:'10:38 03 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:48877},{date:'10:52 03 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:50361},{date:'10:54 03 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:55361},{date:'10:55 03 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:66561},{date:'10:57 03 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:71676},{date:'11:01 03 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:74641},{date:'11:04 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:78916},{date:'11:05 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:83916},{date:'11:11 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:84916},{date:'11:15 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:85916},{date:'11:26 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:96916},{date:'11:30 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:97616},{date:'11:31 03 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:101235},{date:'11:32 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:106233},{date:'11:45 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:108233},{date:'11:46 03 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:108468},{date:'11:55 03 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:108504},{date:'11:59 03 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:108797},{date:'12:08 03 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:110797},{date:'12:10 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:115797},{date:'12:11 03 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:116987},{date:'12:23 03 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:118445},{date:'12:41 03 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:118807},{date:'12:45 03 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:123107},{date:'12:46 03 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:123569},{date:'12:48 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:124569},{date:'12:54 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:125204},{date:'13:25 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:125240},{date:'13:29 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:126324},{date:'13:34 03 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:126670},{date:'13:37 03 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:126774},{date:'14:28 03 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:127774},{date:'14:35 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:127792},{date:'14:57 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:128654},{date:'14:59 03 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:129194},{date:'15:21 03 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:129534},{date:'15:26 03 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:129694},{date:'15:27 03 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:131694},{date:'15:28 03 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:132994},{date:'15:29 03 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:137534},{date:'15:30 03 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:138853},{date:'15:31 03 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:139853},{date:'15:52 03 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:140943},{date:'15:56 03 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:140981},{date:'16:01 03 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:141282},{date:'16:19 03 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:146153},{date:'16:22 03 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:151313},{date:'16:56 03 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:152213},{date:'16:58 03 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:152973},{date:'17:00 03 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:153473},{date:'17:03 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:153962},{date:'17:07 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:154296},{date:'17:09 03 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:154596},{date:'17:10 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:154774},{date:'17:19 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:154775},{date:'17:28 03 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:154975},{date:'17:35 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:156561},{date:'09:00 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3960},{date:'09:09 04 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:7360},{date:'09:13 04 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:10860},{date:'09:18 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11860},{date:'09:23 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:14286},{date:'09:30 04 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:32810},{date:'09:46 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:33099},{date:'09:58 04 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:33226},{date:'09:59 04 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:39226},{date:'10:05 04 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:39978},{date:'10:18 04 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:40746},{date:'10:20 04 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:44802},{date:'10:49 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:45102},{date:'10:52 04 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:46046},{date:'11:50 04 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:46080},{date:'11:56 04 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:46330},{date:'12:13 04 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:47330},{date:'12:15 04 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:48330},{date:'12:18 04 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:51730},{date:'12:23 04 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:52630},{date:'12:24 04 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:53024},{date:'12:28 04 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:54824},{date:'12:42 04 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:56717},{date:'12:43 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:66026},{date:'12:44 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:68026},{date:'12:47 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:68078},{date:'12:48 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:69823},{date:'12:49 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:72164},{date:'12:50 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:73553},{date:'12:52 04 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:77570},{date:'12:57 04 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:78370},{date:'12:59 04 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:79170},{date:'13:10 04 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:79320},{date:'13:13 04 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:80320},{date:'13:21 04 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:80682},{date:'13:32 04 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:88682},{date:'13:54 04 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:89182},{date:'15:31 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:89567},{date:'15:36 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:90567},{date:'15:55 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:90737},{date:'15:59 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:91029},{date:'16:24 04 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:92904},{date:'16:41 04 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:95904},{date:'16:42 04 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:97904},{date:'16:53 04 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:98635},{date:'17:02 04 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:98803},{date:'17:09 04 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:100946},{date:'17:11 04 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:101146},{date:'17:29 04 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:102318},{date:'17:35 04 de Abril del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:102446},{date:'09:00 07 de Abril del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:8860},{date:'09:02 07 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:8908},{date:'09:09 07 de Abril del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:10706},{date:'09:10 07 de Abril del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:12406},{date:'09:12 07 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:14406},{date:'09:13 07 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:15956},{date:'09:19 07 de Abril del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:20209},{date:'09:20 07 de Abril del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:20456},{date:'09:24 07 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:23156},{date:'09:29 07 de Abril del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:23321},{date:'09:35 07 de Abril del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:27582},{date:'09:53 07 de Abril del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:30582},{date:'09:55 07 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:34088},{date:'09:59 07 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:34406},{date:'10:04 07 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:36526},{date:'10:29 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:36562},{date:'10:30 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:37096},{date:'10:40 07 de Abril del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:38030},{date:'10:41 07 de Abril del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:38096},{date:'10:43 07 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:38631},{date:'10:46 07 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:38902},{date:'10:48 07 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:39036},{date:'10:52 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:40536},{date:'11:00 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:42525},{date:'11:01 07 de Abril del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:43961},{date:'11:04 07 de Abril del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:44315},{date:'11:13 07 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:46249},{date:'11:56 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:47249},{date:'12:16 07 de Abril del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:49249},{date:'12:21 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:50709},{date:'12:23 07 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:51709},{date:'12:28 07 de Abril del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:52709},{date:'12:38 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:53709},{date:'12:48 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:54209},{date:'12:52 07 de Abril del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:66209},{date:'12:56 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:71499},{date:'12:57 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:76209},{date:'13:11 07 de Abril del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:76411},{date:'13:40 07 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:78361},{date:'14:40 07 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:83361},{date:'14:42 07 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:84361},{date:'14:46 07 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:85361},{date:'14:49 07 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:86561},{date:'14:54 07 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:86662},{date:'15:05 07 de Abril del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:87662},{date:'15:09 07 de Abril del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:88502},{date:'15:23 07 de Abril del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:88802},{date:'15:24 07 de Abril del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:89602},{date:'15:47 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:91102},{date:'15:48 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:92902},{date:'15:49 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:93902},{date:'15:51 07 de Abril del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:95910},{date:'16:08 07 de Abril del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:97306},{date:'16:11 07 de Abril del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:97410},{date:'16:12 07 de Abril del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:97680},{date:'16:13 07 de Abril del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:98311},{date:'16:14 07 de Abril del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:98511}]; var priceData = [[,2.6700],[1,2.7000],[2,2.6700],[3,2.7000],[4,2.7000],[5,2.7000],[6,2.7000],[7,2.6900],[8,2.6900],[9,2.7100],[10,2.7200],[11,2.7400],[12,2.7200],[13,2.7200],[14,2.7400],[15,2.6800],[16,2.6700],[17,2.6700],[18,2.6700],[19,2.6700],[20,2.6300],[21,2.7000],[22,2.6200],[23,2.6300],[24,2.6600],[25,2.6600],[26,2.6600],[27,2.6600],[28,2.6600],[29,2.6700],[30,2.6700],[31,2.6700],[32,2.6400],[33,2.6700],[34,2.6300],[35,2.6600],[36,2.6300],[37,2.6200],[38,2.6000],[39,2.5700],[40,2.5700],[41,2.5600],[42,2.5700],[43,2.5700],[44,2.5600],[45,2.5500],[46,2.5600],[47,2.5600],[48,2.5600],[49,2.5600],[50,2.5600],[51,2.5500],[52,2.5600],[53,2.5500],[54,2.5500],[55,2.5200],[56,2.5500],[57,2.5200],[58,2.5500],[59,2.5500],[60,2.5300],[61,2.5800],[62,2.5900],[63,2.5900],[64,2.5900],[65,2.6000],[66,2.6000],[67,2.6000],[68,2.6000],[69,2.6300],[70,2.6300],[71,2.6300],[72,2.6300],[73,2.6400],[74,2.6400],[75,2.6600],[76,2.6900],[77,2.6900],[78,2.6900],[79,2.7200],[80,2.7600],[81,2.7100],[82,2.7000],[83,2.7400],[84,2.7300],[85,2.7300],[86,2.7600],[87,2.8000],[88,2.8100],[89,2.8100],[90,2.7800],[91,2.7400],[92,2.8600],[93,2.8000],[94,2.8000],[95,2.8700],[96,2.8900],[97,2.8300],[98,2.8200],[99,2.8400],[100,2.8500],[101,2.7800],[102,2.7500],[103,2.7500],[104,2.7900],[105,2.7600],[106,2.7600],[107,2.7800],[108,2.8400],[109,2.7700],[110,2.7700],[111,2.7900],[112,2.7900],[113,2.7900],[114,2.7500],[115,2.7500],[116,2.7500],[117,2.7500],[118,2.7700],[119,2.7700],[120,2.7600],[121,2.7500],[122,2.7500],[123,2.7400],[124,2.7300],[125,2.7300],[126,2.7000],[127,2.6800],[128,2.6600],[129,2.6500],[130,2.6500],[131,2.6300],[132,2.6600],[133,2.6600],[134,2.6500],[135,2.6200],[136,2.6300],[137,2.6500],[138,2.6600],[139,2.6400],[140,2.6400],[141,2.6500],[142,2.6400],[143,2.6400],[144,2.6600],[145,2.6400],[146,2.7100],[147,2.6500],[148,2.6400],[149,2.6900],[150,2.6600],[151,2.6400],[152,2.5800],[153,2.5700],[154,2.5600],[155,2.5600],[156,2.6100],[157,2.5900],[158,2.5800],[159,2.5900],[160,2.6400],[161,2.6000],[162,2.6000],[163,2.6400],[164,2.6000],[165,2.6000],[166,2.6400],[167,2.6000],[168,2.6000],[169,2.5800],[170,2.5800],[171,2.5800],[172,2.5800],[173,2.5800],[174,2.5800],[175,2.5200],[176,2.5000],[177,2.5000],[178,2.5000],[179,2.5100],[180,2.5200],[181,2.5000],[182,2.5100],[183,2.5800],[184,2.5800],[185,2.5800],[186,2.5800],[187,2.5800],[188,2.5500],[189,2.5500],[190,2.6200],[191,2.5500],[192,2.5200],[193,2.5200],[194,2.6300],[195,2.5300],[196,2.4900],[197,2.3300],[198,2.2200],[199,2.2600],[200,2.3300],[201,2.3100],[202,2.2900],[203,2.3400],[204,2.3000],[205,2.2800],[206,2.2600],[207,2.3200],[208,2.3300],[209,2.3300],[210,2.3300],[211,2.3600],[212,2.3600],[213,2.3800],[214,2.3800],[215,2.3700],[216,2.3700],[217,2.3700],[218,2.3600],[219,2.3600],[220,2.3500],[221,2.3500],[222,2.3300],[223,2.3600],[224,2.3200],[225,2.3600],[226,2.3700],[227,2.4700],[228,2.4500],[229,2.4500],[230,2.4100],[231,2.4500],[232,2.4500],[233,2.4200],[234,2.3900],[235,2.3900],[236,2.3900],[237,2.3900],[238,2.3900],[239,2.3900],[240,2.4000],[241,2.4000],[242,2.4100],[243,2.4000],[244,2.3600],[245,2.3600],[246,2.3600],[247,2.3600],[248,2.4000],[249,2.4000],[250,2.4000],[251,2.4100],[252,2.4200]]; var volumeData = [[,2400],[1,2550],[2,5883],[3,6890],[4,7390],[5,7392],[6,7909],[7,9909],[8,10909],[9,11409],[10,11912],[11,12379],[12,13112],[13,13380],[14,14180],[15,14195],[16,15695],[17,17195],[18,19195],[19,19806],[20,19906],[21,20407],[22,9867],[23,10317],[24,10363],[25,10863],[26,11663],[27,11697],[28,11797],[29,13676],[30,14594],[31,14797],[32,19797],[33,19807],[34,19841],[35,19871],[36,19952],[37,21452],[38,43452],[39,45952],[40,46352],[41,48352],[42,48386],[43,48536],[44,51536],[45,54036],[46,55388],[47,55888],[48,56036],[49,56758],[50,56836],[51,57051],[52,62984],[53,64868],[54,64902],[55,72800],[56,73200],[57,74962],[58,75393],[59,77938],[60,79822],[61,7100],[62,9034],[63,9175],[64,9334],[65,9818],[66,9825],[67,10682],[68,10689],[69,12196],[70,12217],[71,12224],[72,12634],[73,13034],[74,14034],[75,19034],[76,20484],[77,21984],[78,22651],[79,26036],[80,29636],[81,29870],[82,30370],[83,32548],[84,37098],[85,37594],[86,40159],[87,42405],[88,42605],[89,48877],[90,50361],[91,55361],[92,66561],[93,71676],[94,74641],[95,78916],[96,83916],[97,84916],[98,85916],[99,96916],[100,97616],[101,101235],[102,106233],[103,108233],[104,108468],[105,108504],[106,108797],[107,110797],[108,115797],[109,116987],[110,118445],[111,118807],[112,123107],[113,123569],[114,124569],[115,125204],[116,125240],[117,126324],[118,126670],[119,126774],[120,127774],[121,127792],[122,128654],[123,129194],[124,129534],[125,129694],[126,131694],[127,132994],[128,137534],[129,138853],[130,139853],[131,140943],[132,140981],[133,141282],[134,146153],[135,151313],[136,152213],[137,152973],[138,153473],[139,153962],[140,154296],[141,154596],[142,154774],[143,154775],[144,154975],[145,156561],[146,3960],[147,7360],[148,10860],[149,11860],[150,14286],[151,32810],[152,33099],[153,33226],[154,39226],[155,39978],[156,40746],[157,44802],[158,45102],[159,46046],[160,46080],[161,46330],[162,47330],[163,48330],[164,51730],[165,52630],[166,53024],[167,54824],[168,56717],[169,66026],[170,68026],[171,68078],[172,69823],[173,72164],[174,73553],[175,77570],[176,78370],[177,79170],[178,79320],[179,80320],[180,80682],[181,88682],[182,89182],[183,89567],[184,90567],[185,90737],[186,91029],[187,92904],[188,95904],[189,97904],[190,98635],[191,98803],[192,100946],[193,101146],[194,102318],[195,102446],[196,8860],[197,8908],[198,10706],[199,12406],[200,14406],[201,15956],[202,20209],[203,20456],[204,23156],[205,23321],[206,27582],[207,30582],[208,34088],[209,34406],[210,36526],[211,36562],[212,37096],[213,38030],[214,38096],[215,38631],[216,38902],[217,39036],[218,40536],[219,42525],[220,43961],[221,44315],[222,46249],[223,47249],[224,49249],[225,50709],[226,51709],[227,52709],[228,53709],[229,54209],[230,66209],[231,71499],[232,76209],[233,76411],[234,78361],[235,83361],[236,84361],[237,85361],[238,86561],[239,86662],[240,87662],[241,88502],[242,88802],[243,89602],[244,91102],[245,92902],[246,93902],[247,95910],[248,97306],[249,97410],[250,97680],[251,98311],[252,98511]]; var summaryData = [[,2.6700],[13,2.7200],[26,2.6600],[39,2.5700],[52,2.5600],[65,2.6000],[78,2.6900],[91,2.7400],[104,2.7900],[117,2.7500],[130,2.6500],[143,2.6400],[156,2.6100],[169,2.5800],[182,2.5100],[195,2.5300],[208,2.3300],[221,2.3500],[234,2.3900],[247,2.3600]]; var flagData = [[,'01 Abr del 2025'],[22,'02 Abr del 2025'],[61,'03 Abr del 2025'],[146,'04 Abr del 2025'],[196,'07 Abr del 2025']];