var jsonData = [{date:'09:00 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:85652},{date:'09:01 02 de Marzo del 2026',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:85870},{date:'09:02 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:106420},{date:'09:03 02 de Marzo del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:112700},{date:'09:04 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:121909},{date:'09:05 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:130909},{date:'09:06 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:135409},{date:'09:07 02 de Marzo del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:155409},{date:'09:08 02 de Marzo del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:155709},{date:'09:11 02 de Marzo del 2026',open:0.7370,high:0.7370,low:0.7370,close:0.7370,volume:158709},{date:'09:12 02 de Marzo del 2026',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:159308},{date:'09:13 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:162209},{date:'09:14 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:211709},{date:'09:15 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:243034},{date:'09:16 02 de Marzo del 2026',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:271984},{date:'09:17 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:273061},{date:'09:19 02 de Marzo del 2026',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:274279},{date:'09:20 02 de Marzo del 2026',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:274461},{date:'09:21 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:282461},{date:'09:23 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:284961},{date:'09:25 02 de Marzo del 2026',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:298231},{date:'09:29 02 de Marzo del 2026',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:370582},{date:'09:30 02 de Marzo del 2026',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:378237},{date:'09:32 02 de Marzo del 2026',open:0.7170,high:0.7170,low:0.7170,close:0.7170,volume:380737},{date:'09:34 02 de Marzo del 2026',open:0.7170,high:0.7170,low:0.7170,close:0.7170,volume:390164},{date:'09:36 02 de Marzo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:397890},{date:'09:37 02 de Marzo del 2026',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:425472},{date:'09:38 02 de Marzo del 2026',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:429972},{date:'09:39 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:434504},{date:'09:40 02 de Marzo del 2026',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:489749},{date:'09:42 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:493445},{date:'09:46 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:498445},{date:'09:48 02 de Marzo del 2026',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:498648},{date:'09:51 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:502039},{date:'09:53 02 de Marzo del 2026',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:545540},{date:'09:54 02 de Marzo del 2026',open:0.7350,high:0.7350,low:0.7350,close:0.7350,volume:559421},{date:'09:55 02 de Marzo del 2026',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:592800},{date:'09:56 02 de Marzo del 2026',open:0.7430,high:0.7430,low:0.7430,close:0.7430,volume:594200},{date:'09:57 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:597200},{date:'10:00 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:629356},{date:'10:01 02 de Marzo del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:631577},{date:'10:02 02 de Marzo del 2026',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:632677},{date:'10:03 02 de Marzo del 2026',open:0.7390,high:0.7390,low:0.7390,close:0.7390,volume:636761},{date:'10:08 02 de Marzo del 2026',open:0.7370,high:0.7370,low:0.7370,close:0.7370,volume:651761},{date:'10:09 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:655761},{date:'10:12 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:657188},{date:'10:17 02 de Marzo del 2026',open:0.7040,high:0.7040,low:0.7040,close:0.7040,volume:725385},{date:'10:18 02 de Marzo del 2026',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:726157},{date:'10:19 02 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:728186},{date:'10:20 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:730454},{date:'10:24 02 de Marzo del 2026',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:733082},{date:'10:25 02 de Marzo del 2026',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:733086},{date:'10:32 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:733871},{date:'10:40 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:734079},{date:'10:42 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:742379},{date:'10:43 02 de Marzo del 2026',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:748324},{date:'10:47 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:748824},{date:'10:48 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:758519},{date:'10:50 02 de Marzo del 2026',open:0.7390,high:0.7390,low:0.7390,close:0.7390,volume:786019},{date:'10:51 02 de Marzo del 2026',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:789359},{date:'10:53 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:793960},{date:'10:58 02 de Marzo del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:796960},{date:'11:00 02 de Marzo del 2026',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:867460},{date:'11:04 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:873740},{date:'11:05 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:874740},{date:'11:09 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:874745},{date:'11:10 02 de Marzo del 2026',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:890879},{date:'11:11 02 de Marzo del 2026',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:895862},{date:'11:18 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:895971},{date:'11:22 02 de Marzo del 2026',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:909661},{date:'11:23 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:939041},{date:'11:36 02 de Marzo del 2026',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:945928},{date:'11:37 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:953028},{date:'11:40 02 de Marzo del 2026',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:954328},{date:'11:41 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:954887},{date:'11:42 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:957312},{date:'11:53 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1023029},{date:'11:54 02 de Marzo del 2026',open:0.7170,high:0.7170,low:0.7170,close:0.7170,volume:1023030},{date:'11:55 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:1024030},{date:'12:18 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:1028030},{date:'12:19 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1028530},{date:'12:23 02 de Marzo del 2026',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:1064561},{date:'12:24 02 de Marzo del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:1066296},{date:'12:25 02 de Marzo del 2026',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:1066556},{date:'12:28 02 de Marzo del 2026',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:1078556},{date:'12:31 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1078581},{date:'12:35 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1078606},{date:'12:38 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:1080606},{date:'12:41 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:1083360},{date:'12:44 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:1093360},{date:'12:47 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:1106853},{date:'12:49 02 de Marzo del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:1106864},{date:'12:50 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:1115112},{date:'12:51 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:1135421},{date:'12:52 02 de Marzo del 2026',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:1136089},{date:'12:55 02 de Marzo del 2026',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:1144505},{date:'12:56 02 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1160505},{date:'13:01 02 de Marzo del 2026',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:1232693},{date:'13:03 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1232853},{date:'13:04 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:1234853},{date:'13:05 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1238153},{date:'13:20 02 de Marzo del 2026',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:1255992},{date:'13:23 02 de Marzo del 2026',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:1256854},{date:'13:32 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1258647},{date:'13:33 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1287909},{date:'13:34 02 de Marzo del 2026',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:1307909},{date:'13:35 02 de Marzo del 2026',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:1335701},{date:'13:36 02 de Marzo del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:1361594},{date:'13:39 02 de Marzo del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:1417394},{date:'13:41 02 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:1424385},{date:'13:44 02 de Marzo del 2026',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:1426385},{date:'13:55 02 de Marzo del 2026',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:1438385},{date:'13:56 02 de Marzo del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:1589766},{date:'13:59 02 de Marzo del 2026',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:1623958},{date:'14:00 02 de Marzo del 2026',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:1624258},{date:'14:08 02 de Marzo del 2026',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:1624558},{date:'14:11 02 de Marzo del 2026',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:1634546},{date:'14:14 02 de Marzo del 2026',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:1634625},{date:'14:15 02 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:1636044},{date:'14:17 02 de Marzo del 2026',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:1636435},{date:'14:18 02 de Marzo del 2026',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:1637435},{date:'14:28 02 de Marzo del 2026',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:1637544},{date:'14:29 02 de Marzo del 2026',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:1637844},{date:'14:30 02 de Marzo del 2026',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:1638068},{date:'14:32 02 de Marzo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:1693034},{date:'14:33 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1712034},{date:'14:39 02 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:1726221},{date:'14:41 02 de Marzo del 2026',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:1726751},{date:'14:46 02 de Marzo del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:1729751},{date:'14:50 02 de Marzo del 2026',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:1730443},{date:'15:01 02 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:1742443},{date:'15:08 02 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:1747443},{date:'15:09 02 de Marzo del 2026',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:1750943},{date:'15:23 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1807943},{date:'15:24 02 de Marzo del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:1833735},{date:'15:25 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1846961},{date:'15:30 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1851469},{date:'15:33 02 de Marzo del 2026',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:1855906},{date:'15:34 02 de Marzo del 2026',open:0.7350,high:0.7350,low:0.7350,close:0.7350,volume:1982763},{date:'15:35 02 de Marzo del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:1983763},{date:'15:36 02 de Marzo del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:1984766},{date:'15:43 02 de Marzo del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:1989825},{date:'15:47 02 de Marzo del 2026',open:0.7390,high:0.7390,low:0.7390,close:0.7390,volume:1996491},{date:'15:50 02 de Marzo del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:1997091},{date:'15:51 02 de Marzo del 2026',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:2002091},{date:'16:03 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:2005091},{date:'16:11 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:2005200},{date:'16:21 02 de Marzo del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:2005688},{date:'16:29 02 de Marzo del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:2007686},{date:'16:31 02 de Marzo del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:2017397},{date:'16:32 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:2040098},{date:'16:37 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:2052098},{date:'16:38 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:2055098},{date:'16:40 02 de Marzo del 2026',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:2058098},{date:'16:48 02 de Marzo del 2026',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:2058835},{date:'16:50 02 de Marzo del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:2060465},{date:'17:01 02 de Marzo del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:2060753},{date:'17:03 02 de Marzo del 2026',open:0.7170,high:0.7170,low:0.7170,close:0.7170,volume:2063807},{date:'17:04 02 de Marzo del 2026',open:0.7170,high:0.7170,low:0.7170,close:0.7170,volume:2067016},{date:'17:10 02 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:2069213},{date:'17:13 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:2081528},{date:'17:14 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:2082972},{date:'17:16 02 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:2083369},{date:'17:17 02 de Marzo del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:2094069},{date:'17:20 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:2108069},{date:'17:22 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:2108894},{date:'17:25 02 de Marzo del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:2109047},{date:'17:26 02 de Marzo del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:2111047},{date:'17:28 02 de Marzo del 2026',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:2127380},{date:'17:29 02 de Marzo del 2026',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:2129052},{date:'09:00 03 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:8640},{date:'09:03 03 de Marzo del 2026',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:9390},{date:'09:04 03 de Marzo del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:9440},{date:'09:06 03 de Marzo del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:14440},{date:'09:08 03 de Marzo del 2026',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:37964},{date:'09:09 03 de Marzo del 2026',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:38318},{date:'09:10 03 de Marzo del 2026',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:41321},{date:'09:12 03 de Marzo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:85181},{date:'09:13 03 de Marzo del 2026',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:86981},{date:'09:14 03 de Marzo del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:139639},{date:'09:16 03 de Marzo del 2026',open:0.6920,high:0.6920,low:0.6920,close:0.6920,volume:140269},{date:'09:17 03 de Marzo del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:145269},{date:'09:20 03 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:154269},{date:'09:22 03 de Marzo del 2026',open:0.6910,high:0.6910,low:0.6910,close:0.6910,volume:157314},{date:'09:25 03 de Marzo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:184557},{date:'09:27 03 de Marzo del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:185673},{date:'09:29 03 de Marzo del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:189673},{date:'09:32 03 de Marzo del 2026',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:195777},{date:'09:33 03 de Marzo del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:198277},{date:'09:34 03 de Marzo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:210137},{date:'09:36 03 de Marzo del 2026',open:0.6830,high:0.6830,low:0.6830,close:0.6830,volume:246383},{date:'09:39 03 de Marzo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:249383},{date:'09:40 03 de Marzo del 2026',open:0.6830,high:0.6830,low:0.6830,close:0.6830,volume:269304},{date:'09:42 03 de Marzo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:273775},{date:'09:44 03 de Marzo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:290875},{date:'09:45 03 de Marzo del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:292075},{date:'09:46 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:339753},{date:'09:47 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:358553},{date:'09:50 03 de Marzo del 2026',open:0.6790,high:0.6790,low:0.6790,close:0.6790,volume:383451},{date:'09:51 03 de Marzo del 2026',open:0.6770,high:0.6770,low:0.6770,close:0.6770,volume:417112},{date:'09:52 03 de Marzo del 2026',open:0.6780,high:0.6780,low:0.6780,close:0.6780,volume:418612},{date:'09:53 03 de Marzo del 2026',open:0.6730,high:0.6730,low:0.6730,close:0.6730,volume:420068},{date:'09:58 03 de Marzo del 2026',open:0.6720,high:0.6720,low:0.6720,close:0.6720,volume:420106},{date:'09:59 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:433958},{date:'10:03 03 de Marzo del 2026',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:439632},{date:'10:04 03 de Marzo del 2026',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:451732},{date:'10:09 03 de Marzo del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:460832},{date:'10:10 03 de Marzo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:479928},{date:'10:11 03 de Marzo del 2026',open:0.6740,high:0.6740,low:0.6740,close:0.6740,volume:507013},{date:'10:12 03 de Marzo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:510733},{date:'10:17 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:513049},{date:'10:22 03 de Marzo del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:537372},{date:'10:23 03 de Marzo del 2026',open:0.6680,high:0.6680,low:0.6680,close:0.6680,volume:545198},{date:'10:25 03 de Marzo del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:560496},{date:'10:26 03 de Marzo del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:563568},{date:'10:27 03 de Marzo del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:564899},{date:'10:28 03 de Marzo del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:565019},{date:'10:31 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:581180},{date:'10:32 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:595727},{date:'10:33 03 de Marzo del 2026',open:0.6680,high:0.6680,low:0.6680,close:0.6680,volume:622981},{date:'10:34 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:623981},{date:'10:37 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:627981},{date:'10:39 03 de Marzo del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:628796},{date:'10:42 03 de Marzo del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:643754},{date:'10:45 03 de Marzo del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:651704},{date:'10:53 03 de Marzo del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:652978},{date:'10:57 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:668277},{date:'10:58 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:672685},{date:'11:00 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:672763},{date:'11:02 03 de Marzo del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:676029},{date:'11:03 03 de Marzo del 2026',open:0.6680,high:0.6680,low:0.6680,close:0.6680,volume:721710},{date:'11:04 03 de Marzo del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:754414},{date:'11:07 03 de Marzo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:765414},{date:'11:09 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:795414},{date:'11:14 03 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:813087},{date:'11:20 03 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:813090},{date:'11:22 03 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:813540},{date:'11:24 03 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:816222},{date:'11:25 03 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:847082},{date:'11:27 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:851730},{date:'11:29 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:866730},{date:'11:30 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:867530},{date:'11:38 03 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:867811},{date:'11:39 03 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:888542},{date:'11:42 03 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:889122},{date:'11:43 03 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:889134},{date:'11:48 03 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:890034},{date:'11:49 03 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:890308},{date:'11:50 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:932576},{date:'11:51 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:939950},{date:'11:52 03 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:955403},{date:'11:54 03 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:959603},{date:'11:57 03 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:963614},{date:'11:59 03 de Marzo del 2026',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:995209},{date:'12:12 03 de Marzo del 2026',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:995329},{date:'12:13 03 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:996402},{date:'12:14 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:997022},{date:'12:16 03 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:997262},{date:'12:17 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1007689},{date:'12:18 03 de Marzo del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:1009253},{date:'12:20 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1009728},{date:'12:21 03 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:1011165},{date:'12:22 03 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:1011285},{date:'12:24 03 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:1011405},{date:'12:32 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1013405},{date:'12:33 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1028405},{date:'12:34 03 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:1033405},{date:'12:35 03 de Marzo del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:1041663},{date:'12:39 03 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:1059147},{date:'12:40 03 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:1062844},{date:'12:41 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1068844},{date:'12:46 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:1070144},{date:'12:54 03 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:1070264},{date:'12:57 03 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:1160035},{date:'12:58 03 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:1165178},{date:'13:00 03 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:1165299},{date:'13:01 03 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:1165432},{date:'13:04 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1204326},{date:'13:07 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1205426},{date:'13:12 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1208180},{date:'13:19 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1209380},{date:'13:24 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:1228174},{date:'13:28 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:1229174},{date:'13:31 03 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:1232790},{date:'13:35 03 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:1238454},{date:'13:36 03 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:1261827},{date:'13:39 03 de Marzo del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:1263827},{date:'13:49 03 de Marzo del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:1298917},{date:'13:54 03 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:1310276},{date:'14:06 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1312983},{date:'14:07 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1314483},{date:'14:21 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:1330308},{date:'14:26 03 de Marzo del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:1331808},{date:'14:32 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1356279},{date:'14:40 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1357279},{date:'14:41 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1364779},{date:'14:46 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:1365444},{date:'14:47 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:1372394},{date:'14:50 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:1372714},{date:'15:05 03 de Marzo del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:1394014},{date:'15:06 03 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:1400329},{date:'15:09 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:1403129},{date:'15:22 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:1405129},{date:'15:25 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1411114},{date:'15:26 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1411336},{date:'15:31 03 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:1413536},{date:'15:32 03 de Marzo del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:1434564},{date:'15:34 03 de Marzo del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:1493696},{date:'15:38 03 de Marzo del 2026',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:1495196},{date:'15:40 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:1496196},{date:'15:43 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:1500196},{date:'15:44 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:1606847},{date:'15:45 03 de Marzo del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1617498},{date:'15:49 03 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:1617738},{date:'16:00 03 de Marzo del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:1619238},{date:'16:01 03 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:1629238},{date:'16:02 03 de Marzo del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:1651546},{date:'16:03 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1651696},{date:'16:10 03 de Marzo del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:1651996},{date:'16:11 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1662715},{date:'16:15 03 de Marzo del 2026',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:1667715},{date:'16:26 03 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:1685847},{date:'16:27 03 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:1687371},{date:'16:35 03 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:1687429},{date:'16:37 03 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:1687495},{date:'16:39 03 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:1695113},{date:'16:43 03 de Marzo del 2026',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:1696113},{date:'16:46 03 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:1723742},{date:'16:50 03 de Marzo del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1733742},{date:'16:51 03 de Marzo del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:1738727},{date:'16:58 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1739727},{date:'16:59 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1745021},{date:'17:04 03 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:1754678},{date:'17:05 03 de Marzo del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:1757578},{date:'17:10 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:1759578},{date:'17:12 03 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1760578},{date:'17:21 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:1762578},{date:'17:23 03 de Marzo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:1764578},{date:'17:29 03 de Marzo del 2026',open:0.6710,high:0.6710,low:0.6710,close:0.6710,volume:1766830},{date:'17:35 03 de Marzo del 2026',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:1782251},{date:'09:00 04 de Marzo del 2026',open:0.6690,high:0.6690,low:0.6690,close:0.6690,volume:12887},{date:'09:01 04 de Marzo del 2026',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:13717},{date:'09:03 04 de Marzo del 2026',open:0.6740,high:0.6740,low:0.6740,close:0.6740,volume:15218},{date:'09:04 04 de Marzo del 2026',open:0.6730,high:0.6730,low:0.6730,close:0.6730,volume:16625},{date:'09:05 04 de Marzo del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:26625},{date:'09:09 04 de Marzo del 2026',open:0.6770,high:0.6770,low:0.6770,close:0.6770,volume:51830},{date:'09:10 04 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:63244},{date:'09:15 04 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:67417},{date:'09:16 04 de Marzo del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:74417},{date:'09:17 04 de Marzo del 2026',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:74754},{date:'09:19 04 de Marzo del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:74860},{date:'09:21 04 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:76322},{date:'09:23 04 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:98079},{date:'09:24 04 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:98879},{date:'09:25 04 de Marzo del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:101379},{date:'09:27 04 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:103779},{date:'09:28 04 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:103907},{date:'09:45 04 de Marzo del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:124152},{date:'09:48 04 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:127336},{date:'09:52 04 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:151171},{date:'09:53 04 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:160748},{date:'09:56 04 de Marzo del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:164948},{date:'09:58 04 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:176733},{date:'10:00 04 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:240104},{date:'10:01 04 de Marzo del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:243254},{date:'10:02 04 de Marzo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:253104},{date:'10:03 04 de Marzo del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:259099},{date:'10:05 04 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:265099},{date:'10:06 04 de Marzo del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:335531},{date:'10:07 04 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:353777},{date:'10:08 04 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:355341},{date:'10:09 04 de Marzo del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:355361},{date:'10:17 04 de Marzo del 2026',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:362165},{date:'10:19 04 de Marzo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:418918},{date:'10:21 04 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:429080},{date:'10:22 04 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:439080},{date:'10:25 04 de Marzo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:446704},{date:'10:30 04 de Marzo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:452704},{date:'10:34 04 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:453704},{date:'10:39 04 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:460007},{date:'10:41 04 de Marzo del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:460067},{date:'10:43 04 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:512417},{date:'10:45 04 de Marzo del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:520400},{date:'10:49 04 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:523706},{date:'10:50 04 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:524006},{date:'10:51 04 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:529376},{date:'10:52 04 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:535592},{date:'10:53 04 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:538592},{date:'10:55 04 de Marzo del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:557592},{date:'11:00 04 de Marzo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:581227},{date:'11:01 04 de Marzo del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:582269},{date:'11:03 04 de Marzo del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:582270},{date:'11:08 04 de Marzo del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:582399},{date:'11:11 04 de Marzo del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:590901},{date:'11:22 04 de Marzo del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:599372},{date:'11:24 04 de Marzo del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:609372},{date:'11:26 04 de Marzo del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:625848},{date:'11:27 04 de Marzo del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:630848},{date:'11:28 04 de Marzo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:633021},{date:'11:33 04 de Marzo del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:638681},{date:'11:37 04 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:654963},{date:'11:42 04 de Marzo del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:682093},{date:'11:43 04 de Marzo del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:699372},{date:'11:56 04 de Marzo del 2026',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:701372},{date:'11:59 04 de Marzo del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:702172},{date:'12:06 04 de Marzo del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:703805},{date:'12:07 04 de Marzo del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:776305},{date:'12:09 04 de Marzo del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:778174},{date:'12:10 04 de Marzo del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:803174},{date:'12:11 04 de Marzo del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:808674},{date:'12:12 04 de Marzo del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:818674},{date:'12:26 04 de Marzo del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:847674},{date:'12:29 04 de Marzo del 2026',open:0.6770,high:0.6770,low:0.6770,close:0.6770,volume:848674},{date:'12:31 04 de Marzo del 2026',open:0.6680,high:0.6680,low:0.6680,close:0.6680,volume:850674},{date:'12:36 04 de Marzo del 2026',open:0.6740,high:0.6740,low:0.6740,close:0.6740,volume:854874},{date:'12:37 04 de Marzo del 2026',open:0.6740,high:0.6740,low:0.6740,close:0.6740,volume:856874},{date:'12:43 04 de Marzo del 2026',open:0.6730,high:0.6730,low:0.6730,close:0.6730,volume:859874},{date:'12:44 04 de Marzo del 2026',open:0.6740,high:0.6740,low:0.6740,close:0.6740,volume:867867},{date:'12:46 04 de Marzo del 2026',open:0.6780,high:0.6780,low:0.6780,close:0.6780,volume:870367},{date:'12:47 04 de Marzo del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:885871},{date:'12:53 04 de Marzo del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:887871},{date:'12:56 04 de Marzo del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:926636},{date:'13:00 04 de Marzo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:948132},{date:'13:02 04 de Marzo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:948206},{date:'13:09 04 de Marzo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:949406},{date:'13:27 04 de Marzo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:966995},{date:'13:34 04 de Marzo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:969995},{date:'13:37 04 de Marzo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:973120},{date:'13:38 04 de Marzo del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:974120},{date:'13:42 04 de Marzo del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:994120},{date:'13:43 04 de Marzo del 2026',open:0.6860,high:0.6860,low:0.6860,close:0.6860,volume:1011361},{date:'13:58 04 de Marzo del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:1011413},{date:'14:07 04 de Marzo del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1012236},{date:'14:10 04 de Marzo del 2026',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:1013236},{date:'14:14 04 de Marzo del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1013422},{date:'14:16 04 de Marzo del 2026',open:0.6970,high:0.6970,low:0.6970,close:0.6970,volume:1015422},{date:'14:20 04 de Marzo del 2026',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:1028608},{date:'14:21 04 de Marzo del 2026',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:1037463},{date:'14:31 04 de Marzo del 2026',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:1037613},{date:'14:51 04 de Marzo del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:1043236},{date:'14:54 04 de Marzo del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1047765},{date:'14:56 04 de Marzo del 2026',open:0.6930,high:0.6930,low:0.6930,close:0.6930,volume:1047939},{date:'15:19 04 de Marzo del 2026',open:0.6930,high:0.6930,low:0.6930,close:0.6930,volume:1049083},{date:'15:34 04 de Marzo del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1049212},{date:'15:35 04 de Marzo del 2026',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:1064212},{date:'15:36 04 de Marzo del 2026',open:0.6890,high:0.6890,low:0.6890,close:0.6890,volume:1064694},{date:'15:40 04 de Marzo del 2026',open:0.6890,high:0.6890,low:0.6890,close:0.6890,volume:1064823},{date:'15:42 04 de Marzo del 2026',open:0.6890,high:0.6890,low:0.6890,close:0.6890,volume:1064952},{date:'15:55 04 de Marzo del 2026',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:1101744},{date:'15:57 04 de Marzo del 2026',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:1104744},{date:'15:58 04 de Marzo del 2026',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:1115288},{date:'16:00 04 de Marzo del 2026',open:0.7040,high:0.7040,low:0.7040,close:0.7040,volume:1140012},{date:'16:05 04 de Marzo del 2026',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:1154012},{date:'16:06 04 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1164012},{date:'16:09 04 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1175012},{date:'16:12 04 de Marzo del 2026',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:1187114},{date:'16:15 04 de Marzo del 2026',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:1194266},{date:'16:16 04 de Marzo del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:1195266},{date:'16:19 04 de Marzo del 2026',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:1220266},{date:'16:22 04 de Marzo del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:1227266},{date:'16:30 04 de Marzo del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:1232423},{date:'16:31 04 de Marzo del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:1246305},{date:'16:32 04 de Marzo del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:1252423},{date:'16:42 04 de Marzo del 2026',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:1277423},{date:'16:44 04 de Marzo del 2026',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:1290608},{date:'16:45 04 de Marzo del 2026',open:0.7030,high:0.7030,low:0.7030,close:0.7030,volume:1291408},{date:'16:46 04 de Marzo del 2026',open:0.7170,high:0.7170,low:0.7170,close:0.7170,volume:1321408},{date:'16:49 04 de Marzo del 2026',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:1326408},{date:'16:50 04 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:1421094},{date:'16:53 04 de Marzo del 2026',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:1421478},{date:'16:54 04 de Marzo del 2026',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:1435294},{date:'16:58 04 de Marzo del 2026',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:1436294},{date:'17:01 04 de Marzo del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:1440794},{date:'17:02 04 de Marzo del 2026',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:1442294},{date:'17:11 04 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:1446294},{date:'17:16 04 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1447689},{date:'17:22 04 de Marzo del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:1453889},{date:'17:23 04 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:1453972},{date:'17:29 04 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:1454060},{date:'17:35 04 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:1468768},{date:'17:37 04 de Marzo del 2026',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:1471494},{date:'09:00 05 de Marzo del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:106265},{date:'09:02 05 de Marzo del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:209055},{date:'09:03 05 de Marzo del 2026',open:0.7590,high:0.7590,low:0.7590,close:0.7590,volume:219055},{date:'09:04 05 de Marzo del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:224055},{date:'09:05 05 de Marzo del 2026',open:0.7590,high:0.7590,low:0.7590,close:0.7590,volume:228455},{date:'09:06 05 de Marzo del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:238455},{date:'09:07 05 de Marzo del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:279643},{date:'09:09 05 de Marzo del 2026',open:0.7870,high:0.7870,low:0.7870,close:0.7870,volume:379958},{date:'09:11 05 de Marzo del 2026',open:0.7870,high:0.7870,low:0.7870,close:0.7870,volume:474879},{date:'09:12 05 de Marzo del 2026',open:0.7890,high:0.7890,low:0.7890,close:0.7890,volume:491251},{date:'09:13 05 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:544907},{date:'09:18 05 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:668548},{date:'09:19 05 de Marzo del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:673548},{date:'09:20 05 de Marzo del 2026',open:0.8130,high:0.8130,low:0.8130,close:0.8130,volume:683342},{date:'09:21 05 de Marzo del 2026',open:0.7970,high:0.7970,low:0.7970,close:0.7970,volume:685342},{date:'09:22 05 de Marzo del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:690342},{date:'09:23 05 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:695247},{date:'09:25 05 de Marzo del 2026',open:0.7810,high:0.7810,low:0.7810,close:0.7810,volume:699907},{date:'09:26 05 de Marzo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:705607},{date:'09:27 05 de Marzo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:744429},{date:'09:28 05 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:747843},{date:'09:30 05 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:750343},{date:'09:31 05 de Marzo del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:754151},{date:'09:32 05 de Marzo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:787026},{date:'09:33 05 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:793026},{date:'09:34 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:830026},{date:'09:35 05 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:833036},{date:'09:36 05 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:834036},{date:'09:37 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:835086},{date:'09:39 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:914965},{date:'09:40 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:940765},{date:'09:41 05 de Marzo del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:961689},{date:'09:42 05 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1025844},{date:'09:48 05 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:1232999},{date:'09:49 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1237999},{date:'09:50 05 de Marzo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1287962},{date:'09:51 05 de Marzo del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:1346462},{date:'09:53 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1349462},{date:'09:54 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1405687},{date:'09:55 05 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1472687},{date:'09:56 05 de Marzo del 2026',open:0.8170,high:0.8170,low:0.8170,close:0.8170,volume:1474687},{date:'09:57 05 de Marzo del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:1506687},{date:'09:58 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1535372},{date:'09:59 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1536572},{date:'10:00 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1559724},{date:'10:01 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1604715},{date:'10:02 05 de Marzo del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:1606215},{date:'10:03 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1608215},{date:'10:04 05 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:1674655},{date:'10:05 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1702155},{date:'10:06 05 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:1704764},{date:'10:08 05 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:1729764},{date:'10:10 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1730895},{date:'10:11 05 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:1766436},{date:'10:12 05 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:1803102},{date:'10:15 05 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1910158},{date:'10:16 05 de Marzo del 2026',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:1940158},{date:'10:17 05 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:1944360},{date:'10:19 05 de Marzo del 2026',open:0.7970,high:0.7970,low:0.7970,close:0.7970,volume:1946360},{date:'10:22 05 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1978062},{date:'10:23 05 de Marzo del 2026',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:2005062},{date:'10:24 05 de Marzo del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:2046512},{date:'10:25 05 de Marzo del 2026',open:0.8130,high:0.8130,low:0.8130,close:0.8130,volume:2052918},{date:'10:28 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2060757},{date:'10:29 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2064064},{date:'10:32 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2080979},{date:'10:34 05 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:2082379},{date:'10:35 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:2083379},{date:'10:37 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2101179},{date:'10:38 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2115236},{date:'10:39 05 de Marzo del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:2145707},{date:'10:40 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:2165535},{date:'10:46 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2186278},{date:'10:48 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2188325},{date:'10:52 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2188825},{date:'10:54 05 de Marzo del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:2207525},{date:'10:55 05 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:2290998},{date:'11:07 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2291262},{date:'11:08 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2292018},{date:'11:13 05 de Marzo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:2323581},{date:'11:14 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2326081},{date:'11:15 05 de Marzo del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:2398837},{date:'11:16 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2399237},{date:'11:17 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2412137},{date:'11:19 05 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:2494137},{date:'11:22 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2499681},{date:'11:23 05 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:2500681},{date:'11:26 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2502746},{date:'11:27 05 de Marzo del 2026',open:0.8130,high:0.8130,low:0.8130,close:0.8130,volume:2524422},{date:'11:28 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2544422},{date:'11:29 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2561046},{date:'11:30 05 de Marzo del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:2563112},{date:'11:32 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2619760},{date:'11:33 05 de Marzo del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:2633760},{date:'11:41 05 de Marzo del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:2634133},{date:'11:50 05 de Marzo del 2026',open:0.8130,high:0.8130,low:0.8130,close:0.8130,volume:2644683},{date:'11:52 05 de Marzo del 2026',open:0.8110,high:0.8110,low:0.8110,close:0.8110,volume:2649283},{date:'11:53 05 de Marzo del 2026',open:0.8110,high:0.8110,low:0.8110,close:0.8110,volume:2650903},{date:'11:54 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2652003},{date:'11:57 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2672264},{date:'11:58 05 de Marzo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:2678891},{date:'11:59 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2693391},{date:'12:06 05 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:2705941},{date:'12:07 05 de Marzo del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:2893872},{date:'12:09 05 de Marzo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2983872},{date:'12:10 05 de Marzo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:2987532},{date:'12:11 05 de Marzo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2992498},{date:'12:12 05 de Marzo del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:3001498},{date:'12:13 05 de Marzo del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:3010498},{date:'12:14 05 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:3011498},{date:'12:16 05 de Marzo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:3012677},{date:'12:17 05 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:3017677},{date:'12:18 05 de Marzo del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:3047877},{date:'12:20 05 de Marzo del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:3052885},{date:'12:21 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3057885},{date:'12:22 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3134078},{date:'12:23 05 de Marzo del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:3176770},{date:'12:24 05 de Marzo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:3223023},{date:'12:27 05 de Marzo del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:3240623},{date:'12:28 05 de Marzo del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:3246823},{date:'12:29 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3248723},{date:'12:30 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3249098},{date:'12:31 05 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:3310127},{date:'12:32 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3324232},{date:'12:33 05 de Marzo del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:3324843},{date:'12:34 05 de Marzo del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:3326843},{date:'12:36 05 de Marzo del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:3331831},{date:'12:37 05 de Marzo del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:3332831},{date:'12:38 05 de Marzo del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:3345831},{date:'12:39 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3350831},{date:'12:40 05 de Marzo del 2026',open:0.8790,high:0.8790,low:0.8790,close:0.8790,volume:3375431},{date:'12:41 05 de Marzo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:3435927},{date:'12:42 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:3486519},{date:'12:43 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:3503465},{date:'12:45 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:3528465},{date:'12:46 05 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:3563165},{date:'12:47 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:3577165},{date:'12:48 05 de Marzo del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:3771805},{date:'12:50 05 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:3813845},{date:'12:55 05 de Marzo del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:3922128},{date:'12:56 05 de Marzo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:3931128},{date:'12:58 05 de Marzo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:3936628},{date:'13:00 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:3941969},{date:'13:01 05 de Marzo del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:3951218},{date:'13:02 05 de Marzo del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:3956218},{date:'13:03 05 de Marzo del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:3965391},{date:'13:04 05 de Marzo del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:3970401},{date:'13:05 05 de Marzo del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:3976401},{date:'13:07 05 de Marzo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:3985313},{date:'13:08 05 de Marzo del 2026',open:0.8930,high:0.8930,low:0.8930,close:0.8930,volume:4027923},{date:'13:10 05 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:4061023},{date:'13:11 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:4066527},{date:'13:13 05 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:4196712},{date:'13:14 05 de Marzo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:4205412},{date:'13:15 05 de Marzo del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:4206112},{date:'13:17 05 de Marzo del 2026',open:0.8830,high:0.8830,low:0.8830,close:0.8830,volume:4208824},{date:'13:18 05 de Marzo del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:4209024},{date:'13:20 05 de Marzo del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:4210224},{date:'13:22 05 de Marzo del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:4243437},{date:'13:23 05 de Marzo del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:4273550},{date:'13:24 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:4344048},{date:'13:25 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4442079},{date:'13:26 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4452079},{date:'13:27 05 de Marzo del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:4472079},{date:'13:29 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:4497079},{date:'13:30 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:4505241},{date:'13:34 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:4507241},{date:'13:36 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4518741},{date:'13:37 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4523741},{date:'13:38 05 de Marzo del 2026',open:0.9030,high:0.9030,low:0.9030,close:0.9030,volume:4528491},{date:'13:39 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:4544158},{date:'13:41 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:4549158},{date:'13:42 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4588089},{date:'13:43 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4591089},{date:'13:44 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4595589},{date:'13:45 05 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:4615589},{date:'13:46 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4619089},{date:'13:47 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4634089},{date:'13:48 05 de Marzo del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:4650466},{date:'13:49 05 de Marzo del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:4665466},{date:'13:50 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4667466},{date:'13:51 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4670066},{date:'13:52 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4671666},{date:'13:57 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4672666},{date:'14:00 05 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:4676203},{date:'14:01 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4679093},{date:'14:02 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:4679193},{date:'14:04 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4679921},{date:'14:05 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:4772921},{date:'14:06 05 de Marzo del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:4807621},{date:'14:07 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:4817004},{date:'14:08 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:4822559},{date:'14:09 05 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:4830980},{date:'14:10 05 de Marzo del 2026',open:0.9210,high:0.9210,low:0.9210,close:0.9210,volume:4875191},{date:'14:11 05 de Marzo del 2026',open:0.9230,high:0.9230,low:0.9230,close:0.9230,volume:4875805},{date:'14:12 05 de Marzo del 2026',open:0.9230,high:0.9230,low:0.9230,close:0.9230,volume:4929323},{date:'14:13 05 de Marzo del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:4934323},{date:'14:16 05 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:4934983},{date:'14:17 05 de Marzo del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:4936983},{date:'14:19 05 de Marzo del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:4940983},{date:'14:24 05 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:4975061},{date:'14:25 05 de Marzo del 2026',open:0.9190,high:0.9190,low:0.9190,close:0.9190,volume:4990302},{date:'14:27 05 de Marzo del 2026',open:0.9190,high:0.9190,low:0.9190,close:0.9190,volume:4990307},{date:'14:28 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:4996417},{date:'14:30 05 de Marzo del 2026',open:0.9290,high:0.9290,low:0.9290,close:0.9290,volume:5021667},{date:'14:31 05 de Marzo del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:5035667},{date:'14:33 05 de Marzo del 2026',open:0.9070,high:0.9070,low:0.9070,close:0.9070,volume:5060667},{date:'14:34 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5066267},{date:'14:35 05 de Marzo del 2026',open:0.9070,high:0.9070,low:0.9070,close:0.9070,volume:5073267},{date:'14:38 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:5095767},{date:'14:39 05 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:5096079},{date:'14:41 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5114620},{date:'14:42 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5116620},{date:'14:44 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5119020},{date:'14:45 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5122030},{date:'14:46 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5132030},{date:'14:48 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5134470},{date:'14:49 05 de Marzo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:5187189},{date:'14:50 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5191689},{date:'14:51 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5194689},{date:'14:53 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5233704},{date:'14:56 05 de Marzo del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:5234804},{date:'14:57 05 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:5264804},{date:'15:00 05 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:5271404},{date:'15:02 05 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:5272604},{date:'15:03 05 de Marzo del 2026',open:0.8930,high:0.8930,low:0.8930,close:0.8930,volume:5274524},{date:'15:06 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:5296140},{date:'15:09 05 de Marzo del 2026',open:0.8930,high:0.8930,low:0.8930,close:0.8930,volume:5300140},{date:'15:11 05 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:5303499},{date:'15:24 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:5321312},{date:'15:26 05 de Marzo del 2026',open:0.9030,high:0.9030,low:0.9030,close:0.9030,volume:5326097},{date:'15:27 05 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:5334062},{date:'15:33 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5335842},{date:'15:34 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:5363456},{date:'15:35 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:5368292},{date:'15:36 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:5370302},{date:'15:39 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:5374488},{date:'15:41 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:5375839},{date:'15:42 05 de Marzo del 2026',open:0.8930,high:0.8930,low:0.8930,close:0.8930,volume:5409839},{date:'15:43 05 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:5420592},{date:'15:44 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:5441344},{date:'15:45 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:5441816},{date:'15:46 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:5441866},{date:'15:49 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5442366},{date:'15:52 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5443366},{date:'15:55 05 de Marzo del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:5455366},{date:'15:57 05 de Marzo del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:5456866},{date:'16:00 05 de Marzo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:5460044},{date:'16:01 05 de Marzo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:5460444},{date:'16:06 05 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:5490371},{date:'16:07 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5491371},{date:'16:08 05 de Marzo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:5493971},{date:'16:09 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5494071},{date:'16:10 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5496784},{date:'16:11 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5500566},{date:'16:12 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5511887},{date:'16:15 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5619209},{date:'16:16 05 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:5619990},{date:'16:21 05 de Marzo del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:5621000},{date:'16:22 05 de Marzo del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:5623200},{date:'16:23 05 de Marzo del 2026',open:0.9070,high:0.9070,low:0.9070,close:0.9070,volume:5633888},{date:'16:28 05 de Marzo del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:5637888},{date:'16:29 05 de Marzo del 2026',open:0.9030,high:0.9030,low:0.9030,close:0.9030,volume:5641725},{date:'16:30 05 de Marzo del 2026',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:5663887},{date:'16:31 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5676887},{date:'16:32 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5686848},{date:'16:35 05 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:5744362},{date:'16:36 05 de Marzo del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:5820442},{date:'16:38 05 de Marzo del 2026',open:0.9030,high:0.9030,low:0.9030,close:0.9030,volume:5827892},{date:'16:41 05 de Marzo del 2026',open:0.9110,high:0.9110,low:0.9110,close:0.9110,volume:5843933},{date:'16:42 05 de Marzo del 2026',open:0.9230,high:0.9230,low:0.9230,close:0.9230,volume:5865036},{date:'16:43 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5875986},{date:'16:44 05 de Marzo del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:5877986},{date:'16:46 05 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5877987},{date:'16:47 05 de Marzo del 2026',open:0.9110,high:0.9110,low:0.9110,close:0.9110,volume:5884937},{date:'16:48 05 de Marzo del 2026',open:0.9110,high:0.9110,low:0.9110,close:0.9110,volume:5896327},{date:'16:49 05 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:5899327},{date:'16:53 05 de Marzo del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:5923865},{date:'16:54 05 de Marzo del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:5960163},{date:'16:55 05 de Marzo del 2026',open:0.9170,high:0.9170,low:0.9170,close:0.9170,volume:5973152},{date:'16:57 05 de Marzo del 2026',open:0.9210,high:0.9210,low:0.9210,close:0.9210,volume:6021573},{date:'16:59 05 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:6021760},{date:'17:00 05 de Marzo del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:6021960},{date:'17:01 05 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:6027960},{date:'17:04 05 de Marzo del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:6086080},{date:'17:05 05 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:6268454},{date:'17:06 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:6287445},{date:'17:11 05 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:6289779},{date:'17:16 05 de Marzo del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:6407880},{date:'17:17 05 de Marzo del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:6409678},{date:'17:18 05 de Marzo del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:6414678},{date:'17:20 05 de Marzo del 2026',open:0.8790,high:0.8790,low:0.8790,close:0.8790,volume:6425622},{date:'17:21 05 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6428122},{date:'17:22 05 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6435937},{date:'17:23 05 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6440937},{date:'17:24 05 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6444851},{date:'17:25 05 de Marzo del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:6465901},{date:'17:27 05 de Marzo del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:6467901},{date:'17:28 05 de Marzo del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:6591391},{date:'17:29 05 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:6637871},{date:'17:35 05 de Marzo del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:6746465},{date:'09:00 06 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:159299},{date:'09:01 06 de Marzo del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:257093},{date:'09:02 06 de Marzo del 2026',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:411394},{date:'09:03 06 de Marzo del 2026',open:0.9390,high:0.9390,low:0.9390,close:0.9390,volume:455967},{date:'09:04 06 de Marzo del 2026',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:541285},{date:'09:05 06 de Marzo del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:587782},{date:'09:06 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:621600},{date:'09:07 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:740723},{date:'09:08 06 de Marzo del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:750280},{date:'09:13 06 de Marzo del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1000420},{date:'09:14 06 de Marzo del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:1069509},{date:'09:15 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1175989},{date:'09:16 06 de Marzo del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:1191469},{date:'09:17 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1208997},{date:'09:18 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1234684},{date:'09:19 06 de Marzo del 2026',open:0.9510,high:0.9510,low:0.9510,close:0.9510,volume:1275326},{date:'09:20 06 de Marzo del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:1279682},{date:'09:21 06 de Marzo del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:1423844},{date:'09:22 06 de Marzo del 2026',open:0.9570,high:0.9570,low:0.9570,close:0.9570,volume:1472658},{date:'09:23 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1534317},{date:'09:24 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1553442},{date:'09:25 06 de Marzo del 2026',open:0.9540,high:0.9540,low:0.9540,close:0.9540,volume:1582992},{date:'09:26 06 de Marzo del 2026',open:0.9540,high:0.9540,low:0.9540,close:0.9540,volume:1593015},{date:'09:27 06 de Marzo del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:1623706},{date:'09:28 06 de Marzo del 2026',open:0.9570,high:0.9570,low:0.9570,close:0.9570,volume:1645706},{date:'09:29 06 de Marzo del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1678991},{date:'09:30 06 de Marzo del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1795166},{date:'09:31 06 de Marzo del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1805216},{date:'09:32 06 de Marzo del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:1816766},{date:'09:33 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2068428},{date:'09:34 06 de Marzo del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:2090601},{date:'09:35 06 de Marzo del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:2095161},{date:'09:36 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2108161},{date:'09:37 06 de Marzo del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:2250062},{date:'09:38 06 de Marzo del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:2260111},{date:'09:39 06 de Marzo del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:2288686},{date:'09:40 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2319246},{date:'09:41 06 de Marzo del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:2389147},{date:'09:42 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2476998},{date:'09:43 06 de Marzo del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:2492735},{date:'09:44 06 de Marzo del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:2512735},{date:'09:45 06 de Marzo del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:2514117},{date:'09:46 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:2529595},{date:'09:47 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2532798},{date:'09:48 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2534298},{date:'09:49 06 de Marzo del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:2668051},{date:'09:50 06 de Marzo del 2026',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:2687702},{date:'09:51 06 de Marzo del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:2694035},{date:'09:52 06 de Marzo del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:2710121},{date:'09:53 06 de Marzo del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:2715524},{date:'09:54 06 de Marzo del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:2783786},{date:'09:56 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:2799214},{date:'09:57 06 de Marzo del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2812800},{date:'09:58 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:2814800},{date:'09:59 06 de Marzo del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:2821800},{date:'10:00 06 de Marzo del 2026',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:2848560},{date:'10:01 06 de Marzo del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:2860510},{date:'10:02 06 de Marzo del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2864510},{date:'10:03 06 de Marzo del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:2896283},{date:'10:04 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:2907183},{date:'10:05 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:2919683},{date:'10:06 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:2948145},{date:'10:07 06 de Marzo del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:2994801},{date:'10:11 06 de Marzo del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:3106481},{date:'10:12 06 de Marzo del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:3116031},{date:'10:13 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:3116131},{date:'10:14 06 de Marzo del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:3141316},{date:'10:15 06 de Marzo del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:3141457},{date:'10:16 06 de Marzo del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:3151457},{date:'10:17 06 de Marzo del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:3162057},{date:'10:18 06 de Marzo del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:3172057},{date:'10:19 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:3176533},{date:'10:20 06 de Marzo del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:3199106},{date:'10:21 06 de Marzo del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:3214106},{date:'10:22 06 de Marzo del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:3244206},{date:'10:23 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3258906},{date:'10:24 06 de Marzo del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:3275906},{date:'10:25 06 de Marzo del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:3294256},{date:'10:26 06 de Marzo del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:3346895},{date:'10:27 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3348895},{date:'10:28 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3352895},{date:'10:30 06 de Marzo del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:3360895},{date:'10:31 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:3363945},{date:'10:32 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3374615},{date:'10:33 06 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3382315},{date:'10:34 06 de Marzo del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:3382323},{date:'10:35 06 de Marzo del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:3402472},{date:'10:36 06 de Marzo del 2026',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:3491472},{date:'10:40 06 de Marzo del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:3513156},{date:'10:41 06 de Marzo del 2026',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:3547444},{date:'10:42 06 de Marzo del 2026',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:3561505},{date:'10:44 06 de Marzo del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:3593166},{date:'10:45 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:3597845},{date:'10:46 06 de Marzo del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:3610206},{date:'10:47 06 de Marzo del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:3618214},{date:'10:49 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:3628714},{date:'10:50 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:3629864},{date:'10:51 06 de Marzo del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:3631824},{date:'10:53 06 de Marzo del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:3746883},{date:'10:54 06 de Marzo del 2026',open:0.9620,high:0.9620,low:0.9620,close:0.9620,volume:3880060},{date:'10:55 06 de Marzo del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:3887467},{date:'10:56 06 de Marzo del 2026',open:0.9660,high:0.9660,low:0.9660,close:0.9660,volume:3937467},{date:'10:57 06 de Marzo del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:3946467},{date:'10:58 06 de Marzo del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:3953467},{date:'11:00 06 de Marzo del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:3955967},{date:'11:01 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:3963467},{date:'11:02 06 de Marzo del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:3994291},{date:'11:04 06 de Marzo del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:4011004},{date:'11:07 06 de Marzo del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:4061004},{date:'11:08 06 de Marzo del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:4066004},{date:'11:09 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:4089004},{date:'11:11 06 de Marzo del 2026',open:0.9640,high:0.9640,low:0.9640,close:0.9640,volume:4091704},{date:'11:13 06 de Marzo del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:4107774},{date:'11:14 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:4120787},{date:'11:17 06 de Marzo del 2026',open:0.9450,high:0.9450,low:0.9450,close:0.9450,volume:4229357},{date:'11:18 06 de Marzo del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:4285518},{date:'11:19 06 de Marzo del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:4351663},{date:'11:20 06 de Marzo del 2026',open:0.9430,high:0.9430,low:0.9430,close:0.9430,volume:4358663},{date:'11:21 06 de Marzo del 2026',open:0.9430,high:0.9430,low:0.9430,close:0.9430,volume:4358863},{date:'11:24 06 de Marzo del 2026',open:0.9570,high:0.9570,low:0.9570,close:0.9570,volume:4375769},{date:'11:27 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:4395794},{date:'11:28 06 de Marzo del 2026',open:0.9660,high:0.9660,low:0.9660,close:0.9660,volume:4406433},{date:'11:30 06 de Marzo del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:4424933},{date:'11:31 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:4431783},{date:'11:32 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:4440414},{date:'11:33 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:4487524},{date:'11:34 06 de Marzo del 2026',open:0.9560,high:0.9560,low:0.9560,close:0.9560,volume:4494581},{date:'11:35 06 de Marzo del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:4494683},{date:'11:36 06 de Marzo del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:4495324},{date:'11:37 06 de Marzo del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:4550841},{date:'11:38 06 de Marzo del 2026',open:0.9420,high:0.9420,low:0.9420,close:0.9420,volume:4559925},{date:'11:42 06 de Marzo del 2026',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:4674533},{date:'11:43 06 de Marzo del 2026',open:0.9210,high:0.9210,low:0.9210,close:0.9210,volume:4689533},{date:'11:44 06 de Marzo del 2026',open:0.9290,high:0.9290,low:0.9290,close:0.9290,volume:4690633},{date:'11:45 06 de Marzo del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:4706933},{date:'11:46 06 de Marzo del 2026',open:0.9330,high:0.9330,low:0.9330,close:0.9330,volume:4717800},{date:'11:47 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:4727450},{date:'11:48 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:4729450},{date:'11:49 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:4742975},{date:'11:50 06 de Marzo del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:4818157},{date:'11:51 06 de Marzo del 2026',open:0.9370,high:0.9370,low:0.9370,close:0.9370,volume:4821157},{date:'11:52 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:4823033},{date:'11:53 06 de Marzo del 2026',open:0.9310,high:0.9310,low:0.9310,close:0.9310,volume:4838133},{date:'11:54 06 de Marzo del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:4882724},{date:'11:55 06 de Marzo del 2026',open:0.9460,high:0.9460,low:0.9460,close:0.9460,volume:4888719},{date:'11:56 06 de Marzo del 2026',open:0.9390,high:0.9390,low:0.9390,close:0.9390,volume:4951224},{date:'11:57 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:4956224},{date:'12:01 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:4959415},{date:'12:02 06 de Marzo del 2026',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:4962315},{date:'12:05 06 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5023985},{date:'12:06 06 de Marzo del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:5034429},{date:'12:09 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:5037228},{date:'12:10 06 de Marzo del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:5047251},{date:'12:11 06 de Marzo del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:5047751},{date:'12:12 06 de Marzo del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:5052285},{date:'12:13 06 de Marzo del 2026',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:5053875},{date:'12:14 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:5060982},{date:'12:15 06 de Marzo del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:5073489},{date:'12:16 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:5080919},{date:'12:18 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:5082190},{date:'12:20 06 de Marzo del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:5097181},{date:'12:22 06 de Marzo del 2026',open:0.9460,high:0.9460,low:0.9460,close:0.9460,volume:5107181},{date:'12:23 06 de Marzo del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:5112681},{date:'12:24 06 de Marzo del 2026',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:5122239},{date:'12:25 06 de Marzo del 2026',open:0.9510,high:0.9510,low:0.9510,close:0.9510,volume:5147290},{date:'12:26 06 de Marzo del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:5172290},{date:'12:27 06 de Marzo del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:5172312},{date:'12:28 06 de Marzo del 2026',open:0.9510,high:0.9510,low:0.9510,close:0.9510,volume:5197228},{date:'12:30 06 de Marzo del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:5201228},{date:'12:31 06 de Marzo del 2026',open:0.9560,high:0.9560,low:0.9560,close:0.9560,volume:5207328},{date:'12:33 06 de Marzo del 2026',open:0.9490,high:0.9490,low:0.9490,close:0.9490,volume:5224462},{date:'12:34 06 de Marzo del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:5224962},{date:'12:35 06 de Marzo del 2026',open:0.9570,high:0.9570,low:0.9570,close:0.9570,volume:5233212},{date:'12:42 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:5261140},{date:'12:44 06 de Marzo del 2026',open:0.9470,high:0.9470,low:0.9470,close:0.9470,volume:5281140},{date:'12:45 06 de Marzo del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:5284667},{date:'12:47 06 de Marzo del 2026',open:0.9370,high:0.9370,low:0.9370,close:0.9370,volume:5294667},{date:'12:48 06 de Marzo del 2026',open:0.9330,high:0.9330,low:0.9330,close:0.9330,volume:5304667},{date:'12:49 06 de Marzo del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:5311367},{date:'12:51 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:5353547},{date:'12:52 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:5372535},{date:'12:55 06 de Marzo del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:5373335},{date:'12:57 06 de Marzo del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:5408990},{date:'12:58 06 de Marzo del 2026',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:5487090},{date:'12:59 06 de Marzo del 2026',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:5497793},{date:'13:04 06 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5527346},{date:'13:05 06 de Marzo del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:5527610},{date:'13:06 06 de Marzo del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:5528110},{date:'13:07 06 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5530110},{date:'13:10 06 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5530710},{date:'13:11 06 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5533710},{date:'13:17 06 de Marzo del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:5534391},{date:'13:18 06 de Marzo del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:5534941},{date:'13:23 06 de Marzo del 2026',open:0.8930,high:0.8930,low:0.8930,close:0.8930,volume:5643898},{date:'13:24 06 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:5656650},{date:'13:25 06 de Marzo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:5676152},{date:'13:26 06 de Marzo del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:5677752},{date:'13:27 06 de Marzo del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:5727319},{date:'13:32 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:5803342},{date:'13:33 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:5813860},{date:'13:34 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:5842383},{date:'13:35 06 de Marzo del 2026',open:0.8810,high:0.8810,low:0.8810,close:0.8810,volume:5880528},{date:'13:36 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:5893043},{date:'13:37 06 de Marzo del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:5899264},{date:'13:38 06 de Marzo del 2026',open:0.8870,high:0.8870,low:0.8870,close:0.8870,volume:5909264},{date:'13:40 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:5910264},{date:'13:41 06 de Marzo del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:5915856},{date:'13:43 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:5947856},{date:'13:44 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6002356},{date:'13:45 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6013856},{date:'13:46 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:6123222},{date:'13:47 06 de Marzo del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:6140722},{date:'13:48 06 de Marzo del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:6145722},{date:'13:51 06 de Marzo del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:6147722},{date:'13:52 06 de Marzo del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:6150722},{date:'13:54 06 de Marzo del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:6158499},{date:'13:55 06 de Marzo del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:6159609},{date:'13:58 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:6160609},{date:'14:02 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:6178107},{date:'14:03 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:6181969},{date:'14:07 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:6193469},{date:'14:08 06 de Marzo del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:6196273},{date:'14:11 06 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:6207508},{date:'14:17 06 de Marzo del 2026',open:0.8830,high:0.8830,low:0.8830,close:0.8830,volume:6236604},{date:'14:20 06 de Marzo del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:6290205},{date:'14:22 06 de Marzo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:6293654},{date:'14:26 06 de Marzo del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:6305677},{date:'14:27 06 de Marzo del 2026',open:0.8790,high:0.8790,low:0.8790,close:0.8790,volume:6440622},{date:'14:29 06 de Marzo del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:6445062},{date:'14:30 06 de Marzo del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:6472283},{date:'14:31 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6588035},{date:'14:32 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6589535},{date:'14:33 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6591536},{date:'14:34 06 de Marzo del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:6614263},{date:'14:39 06 de Marzo del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:6614563},{date:'14:40 06 de Marzo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:6689563},{date:'14:41 06 de Marzo del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:6694295},{date:'14:42 06 de Marzo del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:6698795},{date:'14:44 06 de Marzo del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:6709420},{date:'14:45 06 de Marzo del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:6710420},{date:'14:50 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6715420},{date:'14:54 06 de Marzo del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:6716510},{date:'14:55 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6742673},{date:'14:56 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6743273},{date:'14:57 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6743373},{date:'14:58 06 de Marzo del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:6832541},{date:'14:59 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6841141},{date:'15:00 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6849110},{date:'15:03 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6849622},{date:'15:05 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6850108},{date:'15:06 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6959860},{date:'15:07 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6959880},{date:'15:09 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6962780},{date:'15:11 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6964280},{date:'15:12 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:6971088},{date:'15:13 06 de Marzo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:6973088},{date:'15:14 06 de Marzo del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:6976388},{date:'15:15 06 de Marzo del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:6976648},{date:'15:16 06 de Marzo del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:6986663},{date:'15:19 06 de Marzo del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:6989063},{date:'15:24 06 de Marzo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:6990663},{date:'15:27 06 de Marzo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:7000663},{date:'15:28 06 de Marzo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:7000863},{date:'15:32 06 de Marzo del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:7006863},{date:'15:33 06 de Marzo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:7014863},{date:'15:34 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7114863},{date:'15:41 06 de Marzo del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:7120418},{date:'15:42 06 de Marzo del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:7125018},{date:'15:43 06 de Marzo del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:7129268},{date:'15:44 06 de Marzo del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:7140076},{date:'15:45 06 de Marzo del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:7140374},{date:'15:46 06 de Marzo del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:7140578},{date:'15:47 06 de Marzo del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:7145162},{date:'15:51 06 de Marzo del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:7156813},{date:'15:54 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:7157813},{date:'15:55 06 de Marzo del 2026',open:0.8870,high:0.8870,low:0.8870,close:0.8870,volume:7161790},{date:'15:56 06 de Marzo del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:7168190},{date:'15:59 06 de Marzo del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:7174280},{date:'16:02 06 de Marzo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:7181196},{date:'16:03 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:7195219},{date:'16:08 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:7195414},{date:'16:20 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:7199414},{date:'16:21 06 de Marzo del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:7200914},{date:'16:22 06 de Marzo del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:7202034},{date:'16:23 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7335213},{date:'16:24 06 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:7363340},{date:'16:26 06 de Marzo del 2026',open:0.9170,high:0.9170,low:0.9170,close:0.9170,volume:7371312},{date:'16:27 06 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:7377967},{date:'16:28 06 de Marzo del 2026',open:0.9030,high:0.9030,low:0.9030,close:0.9030,volume:7385423},{date:'16:31 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7388423},{date:'16:32 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7398528},{date:'16:35 06 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:7399478},{date:'16:36 06 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:7400978},{date:'16:39 06 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:7402071},{date:'16:40 06 de Marzo del 2026',open:0.9030,high:0.9030,low:0.9030,close:0.9030,volume:7406071},{date:'16:42 06 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:7408171},{date:'16:44 06 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:7422019},{date:'16:45 06 de Marzo del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:7423714},{date:'16:46 06 de Marzo del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:7426714},{date:'16:48 06 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:7429761},{date:'16:50 06 de Marzo del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:7434646},{date:'16:52 06 de Marzo del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:7434946},{date:'16:53 06 de Marzo del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:7437921},{date:'16:55 06 de Marzo del 2026',open:0.9010,high:0.9010,low:0.9010,close:0.9010,volume:7447474},{date:'16:56 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7451928},{date:'16:59 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:7469138},{date:'17:00 06 de Marzo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:7484234},{date:'17:02 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7490904},{date:'17:03 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7499824},{date:'17:04 06 de Marzo del 2026',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:7554441},{date:'17:06 06 de Marzo del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:7557288},{date:'17:12 06 de Marzo del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:7574288},{date:'17:13 06 de Marzo del 2026',open:0.9290,high:0.9290,low:0.9290,close:0.9290,volume:7575145},{date:'17:14 06 de Marzo del 2026',open:0.9160,high:0.9160,low:0.9160,close:0.9160,volume:7588851},{date:'17:15 06 de Marzo del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:7612466},{date:'17:16 06 de Marzo del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:7615266},{date:'17:17 06 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:7628166},{date:'17:18 06 de Marzo del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:7632076},{date:'17:19 06 de Marzo del 2026',open:0.9070,high:0.9070,low:0.9070,close:0.9070,volume:7638776},{date:'17:21 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7670776},{date:'17:22 06 de Marzo del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:7679276},{date:'17:23 06 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:7691176},{date:'17:24 06 de Marzo del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:7695876},{date:'17:25 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7719432},{date:'17:26 06 de Marzo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:7721532},{date:'17:27 06 de Marzo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:7743230},{date:'17:28 06 de Marzo del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:7743398},{date:'17:29 06 de Marzo del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:7748478},{date:'17:35 06 de Marzo del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:7753368}];
var priceData = [[,0.7270],[1,0.7440],[2,0.7200],[3,0.7220],[4,0.7240],[5,0.7200],[6,0.7300],[7,0.7150],[8,0.7210],[9,0.7370],[10,0.7250],[11,0.7240],[12,0.7240],[13,0.7200],[14,0.7140],[15,0.7240],[16,0.7190],[17,0.7190],[18,0.7280],[19,0.7160],[20,0.7110],[21,0.7010],[22,0.6960],[23,0.7170],[24,0.7170],[25,0.7000],[26,0.7140],[27,0.7140],[28,0.7160],[29,0.7310],[30,0.7160],[31,0.7160],[32,0.7290],[33,0.7300],[34,0.7190],[35,0.7350],[36,0.7420],[37,0.7430],[38,0.7270],[39,0.7240],[40,0.7220],[41,0.7330],[42,0.7390],[43,0.7370],[44,0.7260],[45,0.7260],[46,0.7040],[47,0.7080],[48,0.7100],[49,0.7280],[50,0.7110],[51,0.7120],[52,0.7260],[53,0.7200],[54,0.7300],[55,0.7340],[56,0.7230],[57,0.7230],[58,0.7390],[59,0.7250],[60,0.7260],[61,0.7360],[62,0.7290],[63,0.7270],[64,0.7300],[65,0.7300],[66,0.7340],[67,0.7290],[68,0.7280],[69,0.7330],[70,0.7240],[71,0.7330],[72,0.7230],[73,0.7330],[74,0.7230],[75,0.7240],[76,0.7200],[77,0.7170],[78,0.7230],[79,0.7270],[80,0.7200],[81,0.7120],[82,0.7150],[83,0.7120],[84,0.7290],[85,0.7240],[86,0.7240],[87,0.7230],[88,0.7230],[89,0.7160],[90,0.7260],[91,0.7150],[92,0.7160],[93,0.7270],[94,0.7310],[95,0.7320],[96,0.7240],[97,0.7160],[98,0.7200],[99,0.7300],[100,0.7200],[101,0.7180],[102,0.7180],[103,0.7200],[104,0.7200],[105,0.7290],[106,0.7180],[107,0.7150],[108,0.7150],[109,0.7130],[110,0.7120],[111,0.7140],[112,0.7070],[113,0.7020],[114,0.7020],[115,0.7020],[116,0.7010],[117,0.7010],[118,0.7100],[119,0.7080],[120,0.7080],[121,0.7010],[122,0.7090],[123,0.7010],[124,0.7000],[125,0.7200],[126,0.7100],[127,0.7110],[128,0.7150],[129,0.7110],[130,0.7100],[131,0.7100],[132,0.7140],[133,0.7200],[134,0.7210],[135,0.7200],[136,0.7200],[137,0.7250],[138,0.7350],[139,0.7380],[140,0.7380],[141,0.7380],[142,0.7390],[143,0.7380],[144,0.7250],[145,0.7230],[146,0.7230],[147,0.7300],[148,0.7230],[149,0.7210],[150,0.7200],[151,0.7200],[152,0.7270],[153,0.7270],[154,0.7180],[155,0.7210],[156,0.7220],[157,0.7170],[158,0.7170],[159,0.7200],[160,0.7280],[161,0.7260],[162,0.7260],[163,0.7210],[164,0.7280],[165,0.7280],[166,0.7280],[167,0.7210],[168,0.7190],[169,0.7180],[170,0.7100],[171,0.7250],[172,0.7070],[173,0.7220],[174,0.6980],[175,0.7060],[176,0.7060],[177,0.7000],[178,0.7050],[179,0.6900],[180,0.6920],[181,0.6900],[182,0.7130],[183,0.6910],[184,0.6850],[185,0.6900],[186,0.6870],[187,0.6880],[188,0.6900],[189,0.6850],[190,0.6830],[191,0.6850],[192,0.6830],[193,0.6800],[194,0.6800],[195,0.6760],[196,0.6700],[197,0.6600],[198,0.6790],[199,0.6770],[200,0.6780],[201,0.6730],[202,0.6720],[203,0.6700],[204,0.6670],[205,0.6670],[206,0.6590],[207,0.6750],[208,0.6740],[209,0.6750],[210,0.6700],[211,0.6610],[212,0.6680],[213,0.6650],[214,0.6660],[215,0.6630],[216,0.6640],[217,0.6600],[218,0.6550],[219,0.6680],[220,0.6580],[221,0.6580],[222,0.6650],[223,0.6650],[224,0.6610],[225,0.6610],[226,0.6580],[227,0.6550],[228,0.6580],[229,0.6630],[230,0.6680],[231,0.6620],[232,0.6750],[233,0.6600],[234,0.6540],[235,0.6540],[236,0.6570],[237,0.6540],[238,0.6450],[239,0.6550],[240,0.6500],[241,0.6520],[242,0.6480],[243,0.6430],[244,0.6430],[245,0.6430],[246,0.6430],[247,0.6430],[248,0.6500],[249,0.6520],[250,0.6570],[251,0.6570],[252,0.6570],[253,0.6560],[254,0.6560],[255,0.6510],[256,0.6550],[257,0.6510],[258,0.6460],[259,0.6470],[260,0.6460],[261,0.6450],[262,0.6450],[263,0.6450],[264,0.6500],[265,0.6460],[266,0.6450],[267,0.6470],[268,0.6510],[269,0.6480],[270,0.6460],[271,0.6550],[272,0.6480],[273,0.6480],[274,0.6450],[275,0.6400],[276,0.6400],[277,0.6460],[278,0.6500],[279,0.6500],[280,0.6500],[281,0.6520],[282,0.6520],[283,0.6510],[284,0.6510],[285,0.6540],[286,0.6590],[287,0.6440],[288,0.6510],[289,0.6500],[290,0.6500],[291,0.6580],[292,0.6590],[293,0.6600],[294,0.6600],[295,0.6600],[296,0.6520],[297,0.6520],[298,0.6520],[299,0.6490],[300,0.6530],[301,0.6550],[302,0.6550],[303,0.6460],[304,0.6460],[305,0.6550],[306,0.6460],[307,0.6590],[308,0.6690],[309,0.6580],[310,0.6700],[311,0.6580],[312,0.6630],[313,0.6520],[314,0.6590],[315,0.6530],[316,0.6620],[317,0.6600],[318,0.6610],[319,0.6600],[320,0.6560],[321,0.6530],[322,0.6570],[323,0.6530],[324,0.6500],[325,0.6530],[326,0.6560],[327,0.6580],[328,0.6630],[329,0.6650],[330,0.6600],[331,0.6600],[332,0.6570],[333,0.6650],[334,0.6700],[335,0.6600],[336,0.6700],[337,0.6700],[338,0.6710],[339,0.6690],[340,0.6690],[341,0.6560],[342,0.6740],[343,0.6730],[344,0.6760],[345,0.6770],[346,0.6500],[347,0.6530],[348,0.6360],[349,0.6560],[350,0.6570],[351,0.6580],[352,0.6480],[353,0.6400],[354,0.6490],[355,0.6400],[356,0.6480],[357,0.6490],[358,0.6500],[359,0.6450],[360,0.6400],[361,0.6420],[362,0.6430],[363,0.6400],[364,0.6350],[365,0.6300],[366,0.6440],[367,0.6500],[368,0.6490],[369,0.6540],[370,0.6520],[371,0.6650],[372,0.6670],[373,0.6500],[374,0.6540],[375,0.6540],[376,0.6600],[377,0.6550],[378,0.6510],[379,0.6510],[380,0.6510],[381,0.6480],[382,0.6410],[383,0.6450],[384,0.6450],[385,0.6450],[386,0.6480],[387,0.6430],[388,0.6420],[389,0.6400],[390,0.6440],[391,0.6410],[392,0.6410],[393,0.6440],[394,0.6410],[395,0.6420],[396,0.6390],[397,0.6430],[398,0.6450],[399,0.6480],[400,0.6520],[401,0.6520],[402,0.6580],[403,0.6540],[404,0.6590],[405,0.6530],[406,0.6620],[407,0.6660],[408,0.6760],[409,0.6760],[410,0.6760],[411,0.6760],[412,0.6770],[413,0.6680],[414,0.6740],[415,0.6740],[416,0.6730],[417,0.6740],[418,0.6780],[419,0.6840],[420,0.6870],[421,0.6900],[422,0.6850],[423,0.6850],[424,0.6750],[425,0.6750],[426,0.6800],[427,0.6800],[428,0.6810],[429,0.6820],[430,0.6860],[431,0.6870],[432,0.6820],[433,0.6980],[434,0.6820],[435,0.6970],[436,0.6980],[437,0.6880],[438,0.6960],[439,0.6870],[440,0.6840],[441,0.6930],[442,0.6930],[443,0.6840],[444,0.6980],[445,0.6890],[446,0.6890],[447,0.6890],[448,0.6980],[449,0.6950],[450,0.7020],[451,0.7040],[452,0.7250],[453,0.7240],[454,0.7240],[455,0.7060],[456,0.7020],[457,0.7070],[458,0.6960],[459,0.7200],[460,0.7070],[461,0.7070],[462,0.7070],[463,0.7190],[464,0.7050],[465,0.7030],[466,0.7170],[467,0.7180],[468,0.7260],[469,0.7190],[470,0.7100],[471,0.7120],[472,0.7260],[473,0.7290],[474,0.7130],[475,0.7240],[476,0.7240],[477,0.7130],[478,0.7130],[479,0.7130],[480,0.7130],[481,0.7220],[482,0.7500],[483,0.7590],[484,0.7500],[485,0.7590],[486,0.7600],[487,0.7570],[488,0.7870],[489,0.7870],[490,0.7890],[491,0.8100],[492,0.8100],[493,0.8070],[494,0.8130],[495,0.7970],[496,0.8070],[497,0.7900],[498,0.7810],[499,0.7780],[500,0.7800],[501,0.8060],[502,0.8080],[503,0.8070],[504,0.8150],[505,0.7920],[506,0.8200],[507,0.8100],[508,0.8060],[509,0.8190],[510,0.8200],[511,0.8190],[512,0.8090],[513,0.8400],[514,0.8380],[515,0.8300],[516,0.8600],[517,0.8330],[518,0.8300],[519,0.8200],[520,0.8400],[521,0.8170],[522,0.8090],[523,0.8200],[524,0.8240],[525,0.8180],[526,0.8140],[527,0.8270],[528,0.8180],[529,0.8060],[530,0.8140],[531,0.8040],[532,0.8060],[533,0.8140],[534,0.8060],[535,0.8020],[536,0.7900],[537,0.7860],[538,0.7980],[539,0.7970],[540,0.7900],[541,0.8050],[542,0.8070],[543,0.8130],[544,0.8190],[545,0.8190],[546,0.8190],[547,0.8060],[548,0.8180],[549,0.8190],[550,0.8190],[551,0.8270],[552,0.8140],[553,0.8260],[554,0.8260],[555,0.8190],[556,0.8270],[557,0.8000],[558,0.8200],[559,0.8200],[560,0.8250],[561,0.8260],[562,0.8390],[563,0.8220],[564,0.8300],[565,0.8040],[566,0.8200],[567,0.8120],[568,0.8260],[569,0.8130],[570,0.8200],[571,0.8200],[572,0.8270],[573,0.8300],[574,0.8210],[575,0.8190],[576,0.8130],[577,0.8110],[578,0.8110],[579,0.8200],[580,0.8200],[581,0.8250],[582,0.8300],[583,0.8380],[584,0.8370],[585,0.8600],[586,0.8550],[587,0.8600],[588,0.8410],[589,0.8410],[590,0.8420],[591,0.8600],[592,0.8420],[593,0.8610],[594,0.8620],[595,0.8700],[596,0.8700],[597,0.8570],[598,0.8550],[599,0.8580],[600,0.8560],[601,0.8700],[602,0.8700],[603,0.8500],[604,0.8700],[605,0.8630],[606,0.8630],[607,0.8510],[608,0.8510],[609,0.8630],[610,0.8700],[611,0.8790],[612,0.8650],[613,0.8900],[614,0.9000],[615,0.9000],[616,0.8980],[617,0.9000],[618,0.9140],[619,0.9200],[620,0.8720],[621,0.8850],[622,0.8850],[623,0.8900],[624,0.8920],[625,0.8820],[626,0.8720],[627,0.8730],[628,0.8920],[629,0.8750],[630,0.8930],[631,0.8980],[632,0.8900],[633,0.8700],[634,0.8850],[635,0.8780],[636,0.8830],[637,0.8720],[638,0.8710],[639,0.8820],[640,0.8890],[641,0.9000],[642,0.9090],[643,0.9100],[644,0.9040],[645,0.8900],[646,0.9080],[647,0.9000],[648,0.9100],[649,0.9100],[650,0.9030],[651,0.9000],[652,0.8900],[653,0.9090],[654,0.9100],[655,0.9100],[656,0.8980],[657,0.9090],[658,0.9100],[659,0.8960],[660,0.8940],[661,0.9090],[662,0.9100],[663,0.9100],[664,0.9090],[665,0.9010],[666,0.9100],[667,0.9050],[668,0.9090],[669,0.9090],[670,0.8970],[671,0.9050],[672,0.9050],[673,0.9200],[674,0.9210],[675,0.9230],[676,0.9230],[677,0.9280],[678,0.9300],[679,0.9220],[680,0.9220],[681,0.9200],[682,0.9190],[683,0.9190],[684,0.9100],[685,0.9290],[686,0.9060],[687,0.9070],[688,0.9100],[689,0.9070],[690,0.9050],[691,0.9010],[692,0.9000],[693,0.9000],[694,0.9000],[695,0.9100],[696,0.9000],[697,0.9100],[698,0.8950],[699,0.9000],[700,0.9100],[701,0.9100],[702,0.9180],[703,0.8980],[704,0.8980],[705,0.8980],[706,0.8930],[707,0.9050],[708,0.8930],[709,0.9090],[710,0.8900],[711,0.9030],[712,0.9010],[713,0.9000],[714,0.9080],[715,0.9080],[716,0.9080],[717,0.9080],[718,0.9080],[719,0.8930],[720,0.8900],[721,0.9050],[722,0.9050],[723,0.9050],[724,0.9000],[725,0.9000],[726,0.9040],[727,0.8940],[728,0.8950],[729,0.8950],[730,0.9050],[731,0.9000],[732,0.8950],[733,0.9000],[734,0.9000],[735,0.9000],[736,0.9000],[737,0.9100],[738,0.9010],[739,0.9040],[740,0.9040],[741,0.9070],[742,0.9140],[743,0.9030],[744,0.9020],[745,0.9000],[746,0.9000],[747,0.9010],[748,0.9260],[749,0.9030],[750,0.9110],[751,0.9230],[752,0.9100],[753,0.9060],[754,0.9200],[755,0.9110],[756,0.9110],[757,0.9100],[758,0.9150],[759,0.9280],[760,0.9170],[761,0.9210],[762,0.9200],[763,0.9260],[764,0.9200],[765,0.9260],[766,0.9000],[767,0.9080],[768,0.9080],[769,0.8720],[770,0.8970],[771,0.8670],[772,0.8790],[773,0.8800],[774,0.8800],[775,0.8800],[776,0.8800],[777,0.8890],[778,0.8880],[779,0.8610],[780,0.8480],[781,0.8490],[782,0.9010],[783,0.8910],[784,0.9380],[785,0.9390],[786,0.9380],[787,0.9500],[788,0.9600],[789,0.9700],[790,0.9900],[791,1.0000],[792,0.9710],[793,0.9700],[794,0.9890],[795,0.9700],[796,0.9600],[797,0.9510],[798,0.9670],[799,0.9550],[800,0.9570],[801,0.9600],[802,0.9700],[803,0.9540],[804,0.9540],[805,0.9580],[806,0.9570],[807,0.9850],[808,0.9800],[809,0.9900],[810,0.9880],[811,1.0200],[812,1.0360],[813,1.0360],[814,1.0200],[815,1.0500],[816,1.0600],[817,1.0480],[818,1.0200],[819,1.0360],[820,1.0200],[821,1.0360],[822,1.0140],[823,1.0380],[824,1.0160],[825,1.0200],[826,1.0200],[827,0.9820],[828,1.0080],[829,0.9880],[830,0.9990],[831,0.9990],[832,1.0140],[833,1.0180],[834,1.0100],[835,1.0160],[836,1.0140],[837,1.0080],[838,0.9990],[839,1.0000],[840,0.9890],[841,1.0180],[842,1.0180],[843,1.0180],[844,1.0120],[845,1.0100],[846,1.0100],[847,1.0160],[848,1.0240],[849,1.0120],[850,1.0260],[851,1.0100],[852,1.0000],[853,1.0180],[854,1.0240],[855,1.0260],[856,1.0240],[857,1.0200],[858,1.0060],[859,1.0020],[860,1.0240],[861,1.0200],[862,1.0200],[863,1.0040],[864,1.0180],[865,1.0200],[866,1.0200],[867,1.0120],[868,1.0180],[869,0.9920],[870,1.0000],[871,0.9940],[872,0.9920],[873,1.0140],[874,1.0160],[875,1.0100],[876,1.0040],[877,1.0160],[878,1.0160],[879,1.0160],[880,0.9880],[881,0.9620],[882,0.9800],[883,0.9660],[884,0.9890],[885,0.9800],[886,0.9760],[887,0.9700],[888,0.9990],[889,0.9900],[890,0.9800],[891,0.9860],[892,0.9700],[893,0.9640],[894,0.9780],[895,0.9600],[896,0.9450],[897,0.9730],[898,0.9550],[899,0.9430],[900,0.9430],[901,0.9570],[902,0.9600],[903,0.9660],[904,0.9700],[905,0.9600],[906,0.9600],[907,0.9600],[908,0.9560],[909,0.9550],[910,0.9550],[911,0.9500],[912,0.9420],[913,0.9250],[914,0.9210],[915,0.9290],[916,0.9500],[917,0.9330],[918,0.9400],[919,0.9400],[920,0.9300],[921,0.9340],[922,0.9370],[923,0.9300],[924,0.9310],[925,0.9350],[926,0.9460],[927,0.9390],[928,0.9300],[929,0.9400],[930,0.9320],[931,0.9200],[932,0.9280],[933,0.9300],[934,0.9360],[935,0.9350],[936,0.9240],[937,0.9320],[938,0.9300],[939,0.9360],[940,0.9400],[941,0.9400],[942,0.9360],[943,0.9460],[944,0.9360],[945,0.9480],[946,0.9510],[947,0.9580],[948,0.9580],[949,0.9510],[950,0.9670],[951,0.9560],[952,0.9490],[953,0.9600],[954,0.9570],[955,0.9400],[956,0.9470],[957,0.9500],[958,0.9370],[959,0.9330],[960,0.9400],[961,0.9300],[962,0.9300],[963,0.9300],[964,0.9220],[965,0.9250],[966,0.9250],[967,0.9200],[968,0.9140],[969,0.9140],[970,0.9200],[971,0.9200],[972,0.9200],[973,0.9120],[974,0.9120],[975,0.8930],[976,0.9080],[977,0.8950],[978,0.9060],[979,0.8920],[980,0.8800],[981,0.8700],[982,0.8800],[983,0.8810],[984,0.8900],[985,0.8940],[986,0.8870],[987,0.8900],[988,0.8990],[989,0.8900],[990,0.8800],[991,0.8800],[992,0.8900],[993,0.8940],[994,0.8890],[995,0.8890],[996,0.8980],[997,0.8970],[998,0.8970],[999,0.8900],[1000,0.9000],[1001,0.9000],[1002,0.8900],[1003,0.8880],[1004,0.9050],[1005,0.8830],[1006,0.8760],[1007,0.8750],[1008,0.8890],[1009,0.8790],[1010,0.8780],[1011,0.8770],[1012,0.8800],[1013,0.8800],[1014,0.8800],[1015,0.8880],[1016,0.8890],[1017,0.8650],[1018,0.8840],[1019,0.8680],[1020,0.8770],[1021,0.8680],[1022,0.8700],[1023,0.8680],[1024,0.8700],[1025,0.8700],[1026,0.8700],[1027,0.8710],[1028,0.8800],[1029,0.8800],[1030,0.8800],[1031,0.8800],[1032,0.8700],[1033,0.8700],[1034,0.8700],[1035,0.8700],[1036,0.8700],[1037,0.8750],[1038,0.8630],[1039,0.8630],[1040,0.8770],[1041,0.8760],[1042,0.8650],[1043,0.8650],[1044,0.8650],[1045,0.8640],[1046,0.8700],[1047,0.9000],[1048,0.8940],[1049,0.8920],[1050,0.8970],[1051,0.8820],[1052,0.8820],[1053,0.8820],[1054,0.8740],[1055,0.8780],[1056,0.8800],[1057,0.8870],[1058,0.8760],[1059,0.8740],[1060,0.8800],[1061,0.8900],[1062,0.8900],[1063,0.8900],[1064,0.8920],[1065,0.8910],[1066,0.9000],[1067,0.9100],[1068,0.9170],[1069,0.9100],[1070,0.9030],[1071,0.9000],[1072,0.9000],[1073,0.9080],[1074,0.9050],[1075,0.9100],[1076,0.9030],[1077,0.9090],[1078,0.9100],[1079,0.9040],[1080,0.9060],[1081,0.9050],[1082,0.9120],[1083,0.9120],[1084,0.9120],[1085,0.9010],[1086,0.9000],[1087,0.8900],[1088,0.8900],[1089,0.9000],[1090,0.9000],[1091,0.9020],[1092,0.9040],[1093,0.9280],[1094,0.9290],[1095,0.9160],[1096,0.9090],[1097,0.9200],[1098,0.9100],[1099,0.9180],[1100,0.9070],[1101,0.9000],[1102,0.9100],[1103,0.9080],[1104,0.8940],[1105,0.9000],[1106,0.9050],[1107,0.9000],[1108,0.8990],[1109,0.9060],[1110,0.9080]];
var volumeData = [[,85652],[1,85870],[2,106420],[3,112700],[4,121909],[5,130909],[6,135409],[7,155409],[8,155709],[9,158709],[10,159308],[11,162209],[12,211709],[13,243034],[14,271984],[15,273061],[16,274279],[17,274461],[18,282461],[19,284961],[20,298231],[21,370582],[22,378237],[23,380737],[24,390164],[25,397890],[26,425472],[27,429972],[28,434504],[29,489749],[30,493445],[31,498445],[32,498648],[33,502039],[34,545540],[35,559421],[36,592800],[37,594200],[38,597200],[39,629356],[40,631577],[41,632677],[42,636761],[43,651761],[44,655761],[45,657188],[46,725385],[47,726157],[48,728186],[49,730454],[50,733082],[51,733086],[52,733871],[53,734079],[54,742379],[55,748324],[56,748824],[57,758519],[58,786019],[59,789359],[60,793960],[61,796960],[62,867460],[63,873740],[64,874740],[65,874745],[66,890879],[67,895862],[68,895971],[69,909661],[70,939041],[71,945928],[72,953028],[73,954328],[74,954887],[75,957312],[76,1023029],[77,1023030],[78,1024030],[79,1028030],[80,1028530],[81,1064561],[82,1066296],[83,1066556],[84,1078556],[85,1078581],[86,1078606],[87,1080606],[88,1083360],[89,1093360],[90,1106853],[91,1106864],[92,1115112],[93,1135421],[94,1136089],[95,1144505],[96,1160505],[97,1232693],[98,1232853],[99,1234853],[100,1238153],[101,1255992],[102,1256854],[103,1258647],[104,1287909],[105,1307909],[106,1335701],[107,1361594],[108,1417394],[109,1424385],[110,1426385],[111,1438385],[112,1589766],[113,1623958],[114,1624258],[115,1624558],[116,1634546],[117,1634625],[118,1636044],[119,1636435],[120,1637435],[121,1637544],[122,1637844],[123,1638068],[124,1693034],[125,1712034],[126,1726221],[127,1726751],[128,1729751],[129,1730443],[130,1742443],[131,1747443],[132,1750943],[133,1807943],[134,1833735],[135,1846961],[136,1851469],[137,1855906],[138,1982763],[139,1983763],[140,1984766],[141,1989825],[142,1996491],[143,1997091],[144,2002091],[145,2005091],[146,2005200],[147,2005688],[148,2007686],[149,2017397],[150,2040098],[151,2052098],[152,2055098],[153,2058098],[154,2058835],[155,2060465],[156,2060753],[157,2063807],[158,2067016],[159,2069213],[160,2081528],[161,2082972],[162,2083369],[163,2094069],[164,2108069],[165,2108894],[166,2109047],[167,2111047],[168,2127380],[169,2129052],[170,8640],[171,9390],[172,9440],[173,14440],[174,37964],[175,38318],[176,41321],[177,85181],[178,86981],[179,139639],[180,140269],[181,145269],[182,154269],[183,157314],[184,184557],[185,185673],[186,189673],[187,195777],[188,198277],[189,210137],[190,246383],[191,249383],[192,269304],[193,273775],[194,290875],[195,292075],[196,339753],[197,358553],[198,383451],[199,417112],[200,418612],[201,420068],[202,420106],[203,433958],[204,439632],[205,451732],[206,460832],[207,479928],[208,507013],[209,510733],[210,513049],[211,537372],[212,545198],[213,560496],[214,563568],[215,564899],[216,565019],[217,581180],[218,595727],[219,622981],[220,623981],[221,627981],[222,628796],[223,643754],[224,651704],[225,652978],[226,668277],[227,672685],[228,672763],[229,676029],[230,721710],[231,754414],[232,765414],[233,795414],[234,813087],[235,813090],[236,813540],[237,816222],[238,847082],[239,851730],[240,866730],[241,867530],[242,867811],[243,888542],[244,889122],[245,889134],[246,890034],[247,890308],[248,932576],[249,939950],[250,955403],[251,959603],[252,963614],[253,995209],[254,995329],[255,996402],[256,997022],[257,997262],[258,1007689],[259,1009253],[260,1009728],[261,1011165],[262,1011285],[263,1011405],[264,1013405],[265,1028405],[266,1033405],[267,1041663],[268,1059147],[269,1062844],[270,1068844],[271,1070144],[272,1070264],[273,1160035],[274,1165178],[275,1165299],[276,1165432],[277,1204326],[278,1205426],[279,1208180],[280,1209380],[281,1228174],[282,1229174],[283,1232790],[284,1238454],[285,1261827],[286,1263827],[287,1298917],[288,1310276],[289,1312983],[290,1314483],[291,1330308],[292,1331808],[293,1356279],[294,1357279],[295,1364779],[296,1365444],[297,1372394],[298,1372714],[299,1394014],[300,1400329],[301,1403129],[302,1405129],[303,1411114],[304,1411336],[305,1413536],[306,1434564],[307,1493696],[308,1495196],[309,1496196],[310,1500196],[311,1606847],[312,1617498],[313,1617738],[314,1619238],[315,1629238],[316,1651546],[317,1651696],[318,1651996],[319,1662715],[320,1667715],[321,1685847],[322,1687371],[323,1687429],[324,1687495],[325,1695113],[326,1696113],[327,1723742],[328,1733742],[329,1738727],[330,1739727],[331,1745021],[332,1754678],[333,1757578],[334,1759578],[335,1760578],[336,1762578],[337,1764578],[338,1766830],[339,1782251],[340,12887],[341,13717],[342,15218],[343,16625],[344,26625],[345,51830],[346,63244],[347,67417],[348,74417],[349,74754],[350,74860],[351,76322],[352,98079],[353,98879],[354,101379],[355,103779],[356,103907],[357,124152],[358,127336],[359,151171],[360,160748],[361,164948],[362,176733],[363,240104],[364,243254],[365,253104],[366,259099],[367,265099],[368,335531],[369,353777],[370,355341],[371,355361],[372,362165],[373,418918],[374,429080],[375,439080],[376,446704],[377,452704],[378,453704],[379,460007],[380,460067],[381,512417],[382,520400],[383,523706],[384,524006],[385,529376],[386,535592],[387,538592],[388,557592],[389,581227],[390,582269],[391,582270],[392,582399],[393,590901],[394,599372],[395,609372],[396,625848],[397,630848],[398,633021],[399,638681],[400,654963],[401,682093],[402,699372],[403,701372],[404,702172],[405,703805],[406,776305],[407,778174],[408,803174],[409,808674],[410,818674],[411,847674],[412,848674],[413,850674],[414,854874],[415,856874],[416,859874],[417,867867],[418,870367],[419,885871],[420,887871],[421,926636],[422,948132],[423,948206],[424,949406],[425,966995],[426,969995],[427,973120],[428,974120],[429,994120],[430,1011361],[431,1011413],[432,1012236],[433,1013236],[434,1013422],[435,1015422],[436,1028608],[437,1037463],[438,1037613],[439,1043236],[440,1047765],[441,1047939],[442,1049083],[443,1049212],[444,1064212],[445,1064694],[446,1064823],[447,1064952],[448,1101744],[449,1104744],[450,1115288],[451,1140012],[452,1154012],[453,1164012],[454,1175012],[455,1187114],[456,1194266],[457,1195266],[458,1220266],[459,1227266],[460,1232423],[461,1246305],[462,1252423],[463,1277423],[464,1290608],[465,1291408],[466,1321408],[467,1326408],[468,1421094],[469,1421478],[470,1435294],[471,1436294],[472,1440794],[473,1442294],[474,1446294],[475,1447689],[476,1453889],[477,1453972],[478,1454060],[479,1468768],[480,1471494],[481,106265],[482,209055],[483,219055],[484,224055],[485,228455],[486,238455],[487,279643],[488,379958],[489,474879],[490,491251],[491,544907],[492,668548],[493,673548],[494,683342],[495,685342],[496,690342],[497,695247],[498,699907],[499,705607],[500,744429],[501,747843],[502,750343],[503,754151],[504,787026],[505,793026],[506,830026],[507,833036],[508,834036],[509,835086],[510,914965],[511,940765],[512,961689],[513,1025844],[514,1232999],[515,1237999],[516,1287962],[517,1346462],[518,1349462],[519,1405687],[520,1472687],[521,1474687],[522,1506687],[523,1535372],[524,1536572],[525,1559724],[526,1604715],[527,1606215],[528,1608215],[529,1674655],[530,1702155],[531,1704764],[532,1729764],[533,1730895],[534,1766436],[535,1803102],[536,1910158],[537,1940158],[538,1944360],[539,1946360],[540,1978062],[541,2005062],[542,2046512],[543,2052918],[544,2060757],[545,2064064],[546,2080979],[547,2082379],[548,2083379],[549,2101179],[550,2115236],[551,2145707],[552,2165535],[553,2186278],[554,2188325],[555,2188825],[556,2207525],[557,2290998],[558,2291262],[559,2292018],[560,2323581],[561,2326081],[562,2398837],[563,2399237],[564,2412137],[565,2494137],[566,2499681],[567,2500681],[568,2502746],[569,2524422],[570,2544422],[571,2561046],[572,2563112],[573,2619760],[574,2633760],[575,2634133],[576,2644683],[577,2649283],[578,2650903],[579,2652003],[580,2672264],[581,2678891],[582,2693391],[583,2705941],[584,2893872],[585,2983872],[586,2987532],[587,2992498],[588,3001498],[589,3010498],[590,3011498],[591,3012677],[592,3017677],[593,3047877],[594,3052885],[595,3057885],[596,3134078],[597,3176770],[598,3223023],[599,3240623],[600,3246823],[601,3248723],[602,3249098],[603,3310127],[604,3324232],[605,3324843],[606,3326843],[607,3331831],[608,3332831],[609,3345831],[610,3350831],[611,3375431],[612,3435927],[613,3486519],[614,3503465],[615,3528465],[616,3563165],[617,3577165],[618,3771805],[619,3813845],[620,3922128],[621,3931128],[622,3936628],[623,3941969],[624,3951218],[625,3956218],[626,3965391],[627,3970401],[628,3976401],[629,3985313],[630,4027923],[631,4061023],[632,4066527],[633,4196712],[634,4205412],[635,4206112],[636,4208824],[637,4209024],[638,4210224],[639,4243437],[640,4273550],[641,4344048],[642,4442079],[643,4452079],[644,4472079],[645,4497079],[646,4505241],[647,4507241],[648,4518741],[649,4523741],[650,4528491],[651,4544158],[652,4549158],[653,4588089],[654,4591089],[655,4595589],[656,4615589],[657,4619089],[658,4634089],[659,4650466],[660,4665466],[661,4667466],[662,4670066],[663,4671666],[664,4672666],[665,4676203],[666,4679093],[667,4679193],[668,4679921],[669,4772921],[670,4807621],[671,4817004],[672,4822559],[673,4830980],[674,4875191],[675,4875805],[676,4929323],[677,4934323],[678,4934983],[679,4936983],[680,4940983],[681,4975061],[682,4990302],[683,4990307],[684,4996417],[685,5021667],[686,5035667],[687,5060667],[688,5066267],[689,5073267],[690,5095767],[691,5096079],[692,5114620],[693,5116620],[694,5119020],[695,5122030],[696,5132030],[697,5134470],[698,5187189],[699,5191689],[700,5194689],[701,5233704],[702,5234804],[703,5264804],[704,5271404],[705,5272604],[706,5274524],[707,5296140],[708,5300140],[709,5303499],[710,5321312],[711,5326097],[712,5334062],[713,5335842],[714,5363456],[715,5368292],[716,5370302],[717,5374488],[718,5375839],[719,5409839],[720,5420592],[721,5441344],[722,5441816],[723,5441866],[724,5442366],[725,5443366],[726,5455366],[727,5456866],[728,5460044],[729,5460444],[730,5490371],[731,5491371],[732,5493971],[733,5494071],[734,5496784],[735,5500566],[736,5511887],[737,5619209],[738,5619990],[739,5621000],[740,5623200],[741,5633888],[742,5637888],[743,5641725],[744,5663887],[745,5676887],[746,5686848],[747,5744362],[748,5820442],[749,5827892],[750,5843933],[751,5865036],[752,5875986],[753,5877986],[754,5877987],[755,5884937],[756,5896327],[757,5899327],[758,5923865],[759,5960163],[760,5973152],[761,6021573],[762,6021760],[763,6021960],[764,6027960],[765,6086080],[766,6268454],[767,6287445],[768,6289779],[769,6407880],[770,6409678],[771,6414678],[772,6425622],[773,6428122],[774,6435937],[775,6440937],[776,6444851],[777,6465901],[778,6467901],[779,6591391],[780,6637871],[781,6746465],[782,159299],[783,257093],[784,411394],[785,455967],[786,541285],[787,587782],[788,621600],[789,740723],[790,750280],[791,1000420],[792,1069509],[793,1175989],[794,1191469],[795,1208997],[796,1234684],[797,1275326],[798,1279682],[799,1423844],[800,1472658],[801,1534317],[802,1553442],[803,1582992],[804,1593015],[805,1623706],[806,1645706],[807,1678991],[808,1795166],[809,1805216],[810,1816766],[811,2068428],[812,2090601],[813,2095161],[814,2108161],[815,2250062],[816,2260111],[817,2288686],[818,2319246],[819,2389147],[820,2476998],[821,2492735],[822,2512735],[823,2514117],[824,2529595],[825,2532798],[826,2534298],[827,2668051],[828,2687702],[829,2694035],[830,2710121],[831,2715524],[832,2783786],[833,2799214],[834,2812800],[835,2814800],[836,2821800],[837,2848560],[838,2860510],[839,2864510],[840,2896283],[841,2907183],[842,2919683],[843,2948145],[844,2994801],[845,3106481],[846,3116031],[847,3116131],[848,3141316],[849,3141457],[850,3151457],[851,3162057],[852,3172057],[853,3176533],[854,3199106],[855,3214106],[856,3244206],[857,3258906],[858,3275906],[859,3294256],[860,3346895],[861,3348895],[862,3352895],[863,3360895],[864,3363945],[865,3374615],[866,3382315],[867,3382323],[868,3402472],[869,3491472],[870,3513156],[871,3547444],[872,3561505],[873,3593166],[874,3597845],[875,3610206],[876,3618214],[877,3628714],[878,3629864],[879,3631824],[880,3746883],[881,3880060],[882,3887467],[883,3937467],[884,3946467],[885,3953467],[886,3955967],[887,3963467],[888,3994291],[889,4011004],[890,4061004],[891,4066004],[892,4089004],[893,4091704],[894,4107774],[895,4120787],[896,4229357],[897,4285518],[898,4351663],[899,4358663],[900,4358863],[901,4375769],[902,4395794],[903,4406433],[904,4424933],[905,4431783],[906,4440414],[907,4487524],[908,4494581],[909,4494683],[910,4495324],[911,4550841],[912,4559925],[913,4674533],[914,4689533],[915,4690633],[916,4706933],[917,4717800],[918,4727450],[919,4729450],[920,4742975],[921,4818157],[922,4821157],[923,4823033],[924,4838133],[925,4882724],[926,4888719],[927,4951224],[928,4956224],[929,4959415],[930,4962315],[931,5023985],[932,5034429],[933,5037228],[934,5047251],[935,5047751],[936,5052285],[937,5053875],[938,5060982],[939,5073489],[940,5080919],[941,5082190],[942,5097181],[943,5107181],[944,5112681],[945,5122239],[946,5147290],[947,5172290],[948,5172312],[949,5197228],[950,5201228],[951,5207328],[952,5224462],[953,5224962],[954,5233212],[955,5261140],[956,5281140],[957,5284667],[958,5294667],[959,5304667],[960,5311367],[961,5353547],[962,5372535],[963,5373335],[964,5408990],[965,5487090],[966,5497793],[967,5527346],[968,5527610],[969,5528110],[970,5530110],[971,5530710],[972,5533710],[973,5534391],[974,5534941],[975,5643898],[976,5656650],[977,5676152],[978,5677752],[979,5727319],[980,5803342],[981,5813860],[982,5842383],[983,5880528],[984,5893043],[985,5899264],[986,5909264],[987,5910264],[988,5915856],[989,5947856],[990,6002356],[991,6013856],[992,6123222],[993,6140722],[994,6145722],[995,6147722],[996,6150722],[997,6158499],[998,6159609],[999,6160609],[1000,6178107],[1001,6181969],[1002,6193469],[1003,6196273],[1004,6207508],[1005,6236604],[1006,6290205],[1007,6293654],[1008,6305677],[1009,6440622],[1010,6445062],[1011,6472283],[1012,6588035],[1013,6589535],[1014,6591536],[1015,6614263],[1016,6614563],[1017,6689563],[1018,6694295],[1019,6698795],[1020,6709420],[1021,6710420],[1022,6715420],[1023,6716510],[1024,6742673],[1025,6743273],[1026,6743373],[1027,6832541],[1028,6841141],[1029,6849110],[1030,6849622],[1031,6850108],[1032,6959860],[1033,6959880],[1034,6962780],[1035,6964280],[1036,6971088],[1037,6973088],[1038,6976388],[1039,6976648],[1040,6986663],[1041,6989063],[1042,6990663],[1043,7000663],[1044,7000863],[1045,7006863],[1046,7014863],[1047,7114863],[1048,7120418],[1049,7125018],[1050,7129268],[1051,7140076],[1052,7140374],[1053,7140578],[1054,7145162],[1055,7156813],[1056,7157813],[1057,7161790],[1058,7168190],[1059,7174280],[1060,7181196],[1061,7195219],[1062,7195414],[1063,7199414],[1064,7200914],[1065,7202034],[1066,7335213],[1067,7363340],[1068,7371312],[1069,7377967],[1070,7385423],[1071,7388423],[1072,7398528],[1073,7399478],[1074,7400978],[1075,7402071],[1076,7406071],[1077,7408171],[1078,7422019],[1079,7423714],[1080,7426714],[1081,7429761],[1082,7434646],[1083,7434946],[1084,7437921],[1085,7447474],[1086,7451928],[1087,7469138],[1088,7484234],[1089,7490904],[1090,7499824],[1091,7554441],[1092,7557288],[1093,7574288],[1094,7575145],[1095,7588851],[1096,7612466],[1097,7615266],[1098,7628166],[1099,7632076],[1100,7638776],[1101,7670776],[1102,7679276],[1103,7691176],[1104,7695876],[1105,7719432],[1106,7721532],[1107,7743230],[1108,7743398],[1109,7748478],[1110,7753368]];
var summaryData = [[,0.7270],[13,0.7200],[26,0.7140],[39,0.7240],[52,0.7260],[65,0.7300],[78,0.7230],[91,0.7150],[104,0.7200],[117,0.7010],[130,0.7100],[143,0.7380],[156,0.7220],[169,0.7180],[182,0.7130],[195,0.6760],[208,0.6740],[221,0.6580],[234,0.6540],[247,0.6430],[260,0.6460],[273,0.6480],[286,0.6590],[299,0.6490],[312,0.6630],[325,0.6530],[338,0.6710],[351,0.6580],[364,0.6350],[377,0.6550],[390,0.6440],[403,0.6540],[416,0.6730],[429,0.6820],[442,0.6930],[455,0.7060],[468,0.7260],[481,0.7220],[494,0.8130],[507,0.8100],[520,0.8400],[533,0.8140],[546,0.8190],[559,0.8200],[572,0.8270],[585,0.8600],[598,0.8550],[611,0.8790],[624,0.8920],[637,0.8720],[650,0.9030],[663,0.9100],[676,0.9230],[689,0.9070],[702,0.9180],[715,0.9080],[728,0.8950],[741,0.9070],[754,0.9200],[767,0.9080],[780,0.8480],[793,0.9700],[806,0.9570],[819,1.0360],[832,1.0140],[845,1.0100],[858,1.0060],[871,0.9940],[884,0.9890],[897,0.9730],[910,0.9550],[923,0.9300],[936,0.9240],[949,0.9510],[962,0.9300],[975,0.8930],[988,0.8990],[1001,0.9000],[1014,0.8800],[1027,0.8710],[1040,0.8770],[1053,0.8820],[1066,0.9000],[1079,0.9040],[1092,0.9040],[1105,0.9000]];
var flagData = [[,'02 Mar del 2026'],[170,'03 Mar del 2026'],[340,'04 Mar del 2026'],[481,'05 Mar del 2026'],[782,'06 Mar del 2026']];