var jsonData = [{date:'09:00 16 de Abril del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:643},{date:'09:02 16 de Abril del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:7843},{date:'09:03 16 de Abril del 2026',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:29026},{date:'09:14 16 de Abril del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:40834},{date:'09:23 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:41697},{date:'09:24 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:44697},{date:'09:27 16 de Abril del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:80697},{date:'09:28 16 de Abril del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:86697},{date:'09:30 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:95002},{date:'09:32 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:104502},{date:'09:34 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:111502},{date:'09:36 16 de Abril del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:128985},{date:'09:40 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:130750},{date:'09:42 16 de Abril del 2026',open:0.9450,high:0.9450,low:0.9450,close:0.9450,volume:131150},{date:'09:43 16 de Abril del 2026',open:0.9450,high:0.9450,low:0.9450,close:0.9450,volume:144187},{date:'09:45 16 de Abril del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:144687},{date:'09:47 16 de Abril del 2026',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:144787},{date:'09:56 16 de Abril del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:152787},{date:'10:03 16 de Abril del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:152987},{date:'10:07 16 de Abril del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:161959},{date:'10:16 16 de Abril del 2026',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:162274},{date:'10:17 16 de Abril del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:192450},{date:'10:18 16 de Abril del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:198679},{date:'10:20 16 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:307184},{date:'10:21 16 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:328284},{date:'10:22 16 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:338159},{date:'10:23 16 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:339159},{date:'10:24 16 de Abril del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:339281},{date:'10:25 16 de Abril del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:347627},{date:'10:26 16 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:349693},{date:'10:27 16 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:350193},{date:'10:28 16 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:439627},{date:'10:29 16 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:508463},{date:'10:30 16 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:540500},{date:'10:32 16 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:543500},{date:'10:33 16 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:567268},{date:'10:35 16 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:568418},{date:'10:36 16 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:570018},{date:'10:37 16 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:583018},{date:'10:38 16 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:588018},{date:'10:39 16 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:594018},{date:'10:40 16 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:597018},{date:'10:41 16 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:680120},{date:'10:43 16 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:708251},{date:'10:44 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:711251},{date:'10:45 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:713255},{date:'10:46 16 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:723462},{date:'10:47 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:734455},{date:'10:48 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:755182},{date:'10:50 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:773201},{date:'10:51 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:774001},{date:'10:52 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:808560},{date:'10:53 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:824200},{date:'10:54 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:830361},{date:'10:55 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:832561},{date:'10:56 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:837561},{date:'10:57 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:837811},{date:'10:58 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:839811},{date:'10:59 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:965717},{date:'11:00 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1033275},{date:'11:01 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1059622},{date:'11:02 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1098714},{date:'11:03 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1140931},{date:'11:04 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1155501},{date:'11:05 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1165376},{date:'11:06 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1211376},{date:'11:07 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1235376},{date:'11:08 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1249331},{date:'11:09 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1295536},{date:'11:10 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1298036},{date:'11:12 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1301988},{date:'11:13 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1334988},{date:'11:14 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1356928},{date:'11:16 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1375880},{date:'11:17 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1442549},{date:'11:23 16 de Abril del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:1936605},{date:'11:24 16 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1937325},{date:'11:25 16 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1973874},{date:'11:26 16 de Abril del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:2012608},{date:'11:27 16 de Abril del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:2037108},{date:'11:28 16 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:2047978},{date:'11:29 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2166074},{date:'11:30 16 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:2168174},{date:'11:31 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2175013},{date:'11:32 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2177166},{date:'11:33 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2185166},{date:'11:34 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2253300},{date:'11:35 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2254800},{date:'11:39 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2304532},{date:'11:40 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2313082},{date:'11:41 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2327002},{date:'11:42 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2357848},{date:'11:43 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2429842},{date:'11:44 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2497275},{date:'11:45 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2501675},{date:'11:46 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2503475},{date:'11:47 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2518793},{date:'11:48 16 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:2557308},{date:'11:49 16 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:2558987},{date:'11:50 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2562987},{date:'11:51 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2566600},{date:'11:52 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2568480},{date:'11:53 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2579457},{date:'11:54 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2619940},{date:'11:55 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2637340},{date:'11:57 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2642340},{date:'11:59 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2642640},{date:'12:00 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2644640},{date:'12:03 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2658640},{date:'12:05 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2687122},{date:'12:06 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:2711372},{date:'12:08 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2730158},{date:'14:53 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3428547},{date:'14:57 16 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:3428597},{date:'14:58 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:3432597},{date:'14:59 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3432600},{date:'15:00 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3564625},{date:'15:01 16 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:3574625},{date:'15:02 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3586507},{date:'15:03 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3635129},{date:'15:04 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3668739},{date:'15:06 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3702405},{date:'15:08 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3712405},{date:'15:11 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3714905},{date:'15:14 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3716128},{date:'15:17 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3759616},{date:'15:24 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3767768},{date:'15:34 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3770858},{date:'15:36 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:3774858},{date:'15:38 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3774980},{date:'15:39 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3781256},{date:'15:40 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:3881733},{date:'15:41 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3882533},{date:'15:42 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:3882633},{date:'15:43 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:3967078},{date:'15:44 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4031746},{date:'15:45 16 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:4033895},{date:'15:47 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4035786},{date:'15:50 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4049277},{date:'15:52 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4059277},{date:'15:54 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4061277},{date:'15:55 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4069277},{date:'15:56 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4083277},{date:'15:59 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4088011},{date:'16:00 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4223950},{date:'16:02 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4237450},{date:'16:03 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4243450},{date:'16:07 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4246360},{date:'16:09 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4266360},{date:'16:17 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4272160},{date:'16:22 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4273860},{date:'16:23 16 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:4277680},{date:'16:28 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4372041},{date:'16:30 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4449598},{date:'16:36 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4472598},{date:'16:38 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4476098},{date:'16:48 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4477448},{date:'16:49 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4489297},{date:'16:51 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4500297},{date:'16:58 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4501297},{date:'17:00 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4516297},{date:'17:02 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4526297},{date:'17:04 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4526492},{date:'17:05 16 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:4538460},{date:'17:06 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4553460},{date:'17:11 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4564760},{date:'17:14 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4571654},{date:'17:15 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4577518},{date:'17:18 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4579518},{date:'17:20 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4580519},{date:'17:21 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4588519},{date:'17:22 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4596673},{date:'17:23 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4617447},{date:'17:25 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4648017},{date:'17:26 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4656762},{date:'17:27 16 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4725247},{date:'17:28 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4730247},{date:'17:29 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4732247},{date:'17:35 16 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:4866109},{date:'09:00 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:43076},{date:'09:01 17 de Abril del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:45976},{date:'09:02 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:71473},{date:'09:04 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:123431},{date:'09:05 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:176543},{date:'09:06 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:229909},{date:'09:07 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:235759},{date:'09:08 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:257658},{date:'09:09 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:262580},{date:'09:11 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:263580},{date:'09:13 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:267291},{date:'09:14 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:272041},{date:'09:15 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:308275},{date:'09:16 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:313085},{date:'09:17 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:347972},{date:'09:18 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:350941},{date:'09:19 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:356853},{date:'09:20 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:357853},{date:'09:21 17 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:413404},{date:'09:22 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:418854},{date:'09:23 17 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:427854},{date:'09:26 17 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:433854},{date:'09:28 17 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:438854},{date:'09:29 17 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:444726},{date:'09:31 17 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:445726},{date:'09:32 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:490579},{date:'09:33 17 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:494540},{date:'09:39 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:520540},{date:'09:50 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:557540},{date:'09:53 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:558510},{date:'09:54 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:576510},{date:'10:11 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:737778},{date:'10:13 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:747751},{date:'10:17 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:748751},{date:'10:21 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:752751},{date:'10:23 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:753751},{date:'10:24 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:761540},{date:'10:25 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:763740},{date:'10:31 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:776312},{date:'10:32 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:779312},{date:'10:34 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:789312},{date:'10:36 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:798469},{date:'10:37 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:798574},{date:'10:38 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:801424},{date:'10:39 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:802339},{date:'10:46 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:817339},{date:'10:47 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:858847},{date:'10:52 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:859447},{date:'10:53 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:865447},{date:'10:54 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:964556},{date:'11:09 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:964656},{date:'11:19 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:973168},{date:'11:22 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1014819},{date:'11:23 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1020843},{date:'11:24 17 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1021673},{date:'11:39 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1123173},{date:'11:40 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1136419},{date:'11:41 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1137169},{date:'11:42 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1139219},{date:'11:45 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1142219},{date:'11:50 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1145209},{date:'12:02 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1148509},{date:'12:03 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1276861},{date:'12:04 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1277462},{date:'12:06 17 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1365046},{date:'12:08 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1366246},{date:'12:10 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1371246},{date:'12:11 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1375603},{date:'12:14 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1377603},{date:'12:15 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1383715},{date:'12:16 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1384715},{date:'12:17 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1391715},{date:'12:18 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1396215},{date:'12:21 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1396425},{date:'12:24 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1397425},{date:'12:25 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1403925},{date:'12:27 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1410302},{date:'12:31 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1420302},{date:'12:33 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1420322},{date:'12:35 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1420511},{date:'12:38 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1425011},{date:'12:39 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1425998},{date:'12:40 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1435806},{date:'12:46 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1435890},{date:'12:47 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1469738},{date:'12:52 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1479738},{date:'12:53 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1479800},{date:'12:55 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1480000},{date:'12:57 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1497522},{date:'12:58 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1500022},{date:'12:59 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1504365},{date:'13:04 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1512965},{date:'13:12 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1514965},{date:'13:14 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1524965},{date:'13:17 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1525028},{date:'13:21 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1531028},{date:'13:23 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1532743},{date:'13:25 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1533343},{date:'13:27 17 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1533513},{date:'13:29 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1536313},{date:'13:32 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1606381},{date:'13:48 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1609467},{date:'13:49 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1609469},{date:'14:04 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1609969},{date:'14:17 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1609971},{date:'14:23 17 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1615413},{date:'14:26 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1628741},{date:'14:33 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1630805},{date:'14:34 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1630889},{date:'14:35 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1630973},{date:'14:36 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1631057},{date:'14:37 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1661426},{date:'14:46 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1662985},{date:'14:49 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1719276},{date:'14:52 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1719919},{date:'15:03 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1720003},{date:'15:04 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1727517},{date:'15:05 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1727601},{date:'15:06 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1728706},{date:'15:11 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1758706},{date:'15:17 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1758906},{date:'15:20 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1786234},{date:'15:29 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1787734},{date:'15:30 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1792734},{date:'15:31 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1793014},{date:'15:32 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1793908},{date:'15:35 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1794717},{date:'15:36 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1809799},{date:'15:37 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1815799},{date:'15:38 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1820799},{date:'15:42 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1824799},{date:'15:43 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1825699},{date:'15:45 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1848225},{date:'15:46 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1848725},{date:'15:50 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1859725},{date:'15:51 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1864469},{date:'15:56 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1866969},{date:'15:58 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1867339},{date:'15:59 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1867423},{date:'16:00 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1867725},{date:'16:02 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1867850},{date:'16:04 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1887850},{date:'16:05 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1889000},{date:'16:06 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1903250},{date:'16:07 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1917500},{date:'16:08 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1920610},{date:'16:11 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1930610},{date:'16:12 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1952610},{date:'16:19 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1954610},{date:'16:21 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1956610},{date:'16:22 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1958813},{date:'16:23 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1959813},{date:'16:27 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1962291},{date:'16:29 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1963291},{date:'16:32 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1963386},{date:'16:33 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1963470},{date:'16:35 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1963690},{date:'16:41 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1975136},{date:'16:43 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1975306},{date:'16:44 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1976806},{date:'16:48 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1978806},{date:'16:53 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1978846},{date:'16:57 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1982746},{date:'17:00 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1989031},{date:'17:02 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:2000373},{date:'17:03 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:2009523},{date:'17:05 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2009640},{date:'17:06 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:2024755},{date:'17:07 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2051910},{date:'17:13 17 de Abril del 2026',open:0.9925,high:0.9925,low:0.9925,close:0.9925,volume:2051910},{date:'17:16 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2054410},{date:'17:17 17 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:2056910},{date:'17:18 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2061954},{date:'17:19 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:2098511},{date:'17:22 17 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:2098611},{date:'17:24 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:2119958},{date:'17:26 17 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:2128341},{date:'17:35 17 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2171387},{date:'09:00 20 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:44540},{date:'09:01 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:44640},{date:'09:02 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:49581},{date:'09:05 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:50581},{date:'09:09 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:51581},{date:'09:20 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:57277},{date:'09:22 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:60877},{date:'09:24 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:61259},{date:'09:31 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:61260},{date:'09:34 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:71297},{date:'09:40 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:71847},{date:'09:44 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:73847},{date:'09:55 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:83848},{date:'10:14 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:91797},{date:'10:15 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:91800},{date:'10:20 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:96800},{date:'10:26 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:97360},{date:'10:29 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:147403},{date:'10:30 20 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:248724},{date:'10:31 20 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:310177},{date:'10:32 20 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:326426},{date:'10:34 20 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:330426},{date:'10:39 20 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:350326},{date:'10:40 20 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:369826},{date:'10:48 20 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:428434},{date:'10:49 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:439298},{date:'10:50 20 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:449184},{date:'11:01 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:501313},{date:'11:02 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:503995},{date:'11:03 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:509590},{date:'11:06 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:540427},{date:'11:07 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:605004},{date:'11:08 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:645933},{date:'11:14 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:651933},{date:'11:15 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:653058},{date:'11:17 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:653150},{date:'11:19 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:686885},{date:'11:20 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:687800},{date:'11:21 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:689788},{date:'11:22 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:690488},{date:'11:25 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:695183},{date:'11:26 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:703620},{date:'11:29 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:723620},{date:'11:30 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:725620},{date:'11:36 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:725790},{date:'11:46 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:734791},{date:'11:53 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:735541},{date:'11:54 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:738541},{date:'12:00 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:748541},{date:'12:04 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:748715},{date:'12:10 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:748800},{date:'12:11 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:769162},{date:'12:14 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:771162},{date:'12:22 20 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:777207},{date:'12:27 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:866752},{date:'12:32 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:868463},{date:'12:37 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:868712},{date:'12:39 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:886712},{date:'12:44 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:907590},{date:'12:47 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:926753},{date:'12:49 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:928753},{date:'12:56 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:929253},{date:'13:01 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:935913},{date:'13:07 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:937513},{date:'13:08 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:940413},{date:'13:12 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:990413},{date:'13:14 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:992427},{date:'13:31 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:993027},{date:'13:37 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:993112},{date:'13:50 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:995612},{date:'13:51 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:996312},{date:'13:56 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:999542},{date:'14:02 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1000552},{date:'14:07 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1006607},{date:'14:14 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1008621},{date:'14:16 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1008706},{date:'14:20 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1023706},{date:'14:26 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1024243},{date:'14:27 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1031828},{date:'14:36 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1031848},{date:'14:40 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1031933},{date:'14:51 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1032330},{date:'14:57 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1035330},{date:'15:06 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1041330},{date:'15:08 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1042886},{date:'15:10 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1062886},{date:'15:13 20 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:1063886},{date:'15:30 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1063971},{date:'15:41 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1068971},{date:'15:49 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1069056},{date:'16:00 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1075231},{date:'16:01 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1080231},{date:'16:03 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1080356},{date:'16:05 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1082856},{date:'16:10 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1087356},{date:'16:24 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1115099},{date:'16:27 20 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1115349},{date:'16:32 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1124400},{date:'16:43 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1133294},{date:'16:44 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1158544},{date:'16:48 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1160044},{date:'16:51 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1160129},{date:'16:57 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1161209},{date:'17:13 20 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:1164709},{date:'17:15 20 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:1168709},{date:'17:23 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1168794},{date:'17:29 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1171026},{date:'17:35 20 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:1188552},{date:'09:00 21 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:24722},{date:'09:11 21 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:28518},{date:'09:12 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:33477},{date:'09:18 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:39477},{date:'09:21 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:44377},{date:'09:24 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:63518},{date:'09:30 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:63938},{date:'09:34 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:69238},{date:'09:41 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:69438},{date:'09:44 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:70238},{date:'09:46 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:100238},{date:'10:00 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:100338},{date:'10:01 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:107338},{date:'10:02 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:108467},{date:'10:07 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:109267},{date:'10:08 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:109344},{date:'10:17 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:121347},{date:'10:29 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:131347},{date:'11:00 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:136347},{date:'11:04 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:149347},{date:'11:08 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:151371},{date:'11:13 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:167159},{date:'11:23 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:168159},{date:'11:30 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:168245},{date:'11:31 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:171053},{date:'11:40 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:176390},{date:'11:41 21 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:176690},{date:'11:48 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:176766},{date:'11:52 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:176866},{date:'11:53 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:177545},{date:'11:57 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:178560},{date:'12:32 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:184416},{date:'12:37 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:184639},{date:'12:46 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:185239},{date:'12:49 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:187525},{date:'13:00 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:188025},{date:'13:01 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:189025},{date:'13:05 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:192025},{date:'13:25 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:192525},{date:'13:26 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:194817},{date:'13:31 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:274774},{date:'13:38 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:274860},{date:'13:50 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:277860},{date:'14:00 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:286860},{date:'14:03 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:286972},{date:'14:04 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:287058},{date:'14:08 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:287059},{date:'14:09 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:288419},{date:'14:12 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:295642},{date:'14:19 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:301642},{date:'14:25 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:302642},{date:'14:28 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:304642},{date:'14:36 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:307642},{date:'14:39 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:307702},{date:'14:40 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:308035},{date:'14:44 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:313203},{date:'14:54 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:318203},{date:'15:06 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:323845},{date:'15:09 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:334803},{date:'15:30 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:340303},{date:'15:34 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:340389},{date:'15:48 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:342121},{date:'15:49 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:342312},{date:'15:55 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:342398},{date:'15:56 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:345551},{date:'16:03 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:352256},{date:'16:06 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:362558},{date:'16:07 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:362758},{date:'16:20 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:383459},{date:'16:28 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:384323},{date:'16:34 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:391323},{date:'16:42 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:433566},{date:'16:47 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:434845},{date:'16:48 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:449845},{date:'16:49 21 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:451130},{date:'16:52 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:451630},{date:'16:53 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:461630},{date:'17:03 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:462771},{date:'17:06 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:483403},{date:'17:18 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:487803},{date:'17:26 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:487889},{date:'17:28 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:491889},{date:'17:29 21 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:504572},{date:'17:35 21 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:547869},{date:'09:00 22 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:4000},{date:'09:16 22 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:8072},{date:'09:19 22 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:15072},{date:'09:21 22 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:15153},{date:'09:22 22 de Abril del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:17578},{date:'09:24 22 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:34981},{date:'09:36 22 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:36301},{date:'09:43 22 de Abril del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:38201},{date:'09:47 22 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:38401},{date:'09:53 22 de Abril del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:39416},{date:'09:57 22 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:57836},{date:'09:58 22 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:59836},{date:'10:00 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:75480},{date:'10:13 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:77480},{date:'10:14 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:79280},{date:'10:17 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:89280},{date:'10:18 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:89581},{date:'10:19 22 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:94581},{date:'10:20 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:95781},{date:'10:21 22 de Abril del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:96202},{date:'10:26 22 de Abril del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:97354},{date:'10:31 22 de Abril del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:97404},{date:'10:32 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:188565},{date:'10:33 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:219634},{date:'10:38 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:229634},{date:'10:39 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:286000},{date:'10:40 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:310674},{date:'10:41 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:310684},{date:'10:42 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:364149},{date:'10:44 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:377548},{date:'10:45 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:477548},{date:'10:48 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:487964},{date:'10:49 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:520964},{date:'10:50 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:522664},{date:'10:52 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:543720},{date:'10:53 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:558651},{date:'10:57 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:565251},{date:'10:59 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:570251},{date:'11:02 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:570551},{date:'11:04 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:580051},{date:'11:05 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:723737},{date:'11:08 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:743179},{date:'11:09 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:744179},{date:'11:10 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:744479},{date:'11:12 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:748479},{date:'11:13 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:750189},{date:'11:15 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:761373},{date:'11:16 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:797263},{date:'11:17 22 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:956419},{date:'11:18 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:964419},{date:'11:19 22 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1033419},{date:'11:20 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1144239},{date:'11:21 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1158361},{date:'11:22 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1209278},{date:'11:23 22 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1212768},{date:'11:24 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1212768},{date:'11:25 22 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1215268},{date:'11:26 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1220558},{date:'11:27 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1225758},{date:'11:28 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1252084},{date:'11:29 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1272084},{date:'11:30 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1286084},{date:'11:31 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1301583},{date:'11:32 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1336583},{date:'11:33 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1386776},{date:'11:34 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1390936},{date:'11:35 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1411576},{date:'11:36 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1411584},{date:'11:38 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1412072},{date:'11:39 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1415810},{date:'11:40 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1419310},{date:'11:43 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1419510},{date:'11:46 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1427636},{date:'11:49 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1434436},{date:'11:59 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1439261},{date:'12:03 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1453266},{date:'12:04 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1457266},{date:'12:06 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1462266},{date:'12:07 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1463266},{date:'12:08 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1464291},{date:'12:09 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1466760},{date:'12:12 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1469860},{date:'12:13 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1471860},{date:'12:16 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1473160},{date:'12:18 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1487987},{date:'12:19 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1525073},{date:'12:21 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1533073},{date:'12:22 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1548415},{date:'12:23 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1550862},{date:'12:26 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1554062},{date:'12:31 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1574062},{date:'12:35 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1574562},{date:'12:38 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1584562},{date:'12:39 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1614264},{date:'12:46 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1622264},{date:'12:48 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1623744},{date:'12:51 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1648019},{date:'12:52 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1664219},{date:'12:57 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1673219},{date:'13:01 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1697494},{date:'13:07 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1698144},{date:'13:09 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1708144},{date:'13:11 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1709644},{date:'13:15 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1714644},{date:'13:18 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1719644},{date:'13:20 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1720887},{date:'13:22 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1720987},{date:'13:24 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1723487},{date:'13:28 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1730887},{date:'13:36 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1737400},{date:'13:38 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1739900},{date:'13:40 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1741351},{date:'13:42 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1751351},{date:'13:52 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1761351},{date:'14:01 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1762412},{date:'14:06 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1763412},{date:'14:08 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1782830},{date:'14:10 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1787530},{date:'14:15 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1788030},{date:'14:21 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1788430},{date:'14:24 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1793430},{date:'14:31 22 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1793830},{date:'14:33 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1794330},{date:'14:39 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1834467},{date:'14:40 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1834492},{date:'14:54 22 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1835456},{date:'14:57 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1850020},{date:'14:59 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1855080},{date:'15:17 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1862080},{date:'15:21 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1884043},{date:'15:25 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1889543},{date:'15:26 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1952662},{date:'15:41 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1972875},{date:'15:42 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1988875},{date:'15:44 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1989070},{date:'15:45 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1989247},{date:'15:47 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1989397},{date:'15:48 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1989554},{date:'15:57 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1993554},{date:'16:20 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1993574},{date:'16:21 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:1998580},{date:'16:22 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2042589},{date:'16:30 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2048589},{date:'16:40 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2051404},{date:'16:41 22 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:2055404},{date:'16:43 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2073391},{date:'16:54 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2124610},{date:'17:00 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2131697},{date:'17:05 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2133727},{date:'17:10 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2162727},{date:'17:11 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2169067},{date:'17:13 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2175067},{date:'17:14 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2176067},{date:'17:16 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2176562},{date:'17:19 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2179562},{date:'17:20 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2184562},{date:'17:21 22 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2192662},{date:'17:28 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2222662},{date:'17:35 22 de Abril del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:2254361}];
var priceData = [[,0.9500],[1,0.9350],[2,0.9250],[3,0.9300],[4,0.9400],[5,0.9400],[6,0.9350],[7,0.9350],[8,0.9400],[9,0.9400],[10,0.9400],[11,0.9350],[12,0.9400],[13,0.9450],[14,0.9450],[15,0.9350],[16,0.9350],[17,0.9500],[18,0.9400],[19,0.9500],[20,0.9500],[21,0.9550],[22,0.9600],[23,0.9750],[24,0.9700],[25,0.9700],[26,0.9700],[27,0.9650],[28,0.9650],[29,0.9700],[30,0.9700],[31,0.9750],[32,0.9800],[33,0.9800],[34,0.9800],[35,0.9850],[36,0.9900],[37,0.9900],[38,0.9850],[39,0.9900],[40,0.9850],[41,0.9900],[42,0.9850],[43,0.9850],[44,0.9950],[45,0.9950],[46,0.9900],[47,0.9950],[48,0.9950],[49,0.9950],[50,0.9950],[51,0.9950],[52,1.0000],[53,0.9950],[54,1.0000],[55,1.0000],[56,1.0000],[57,1.0000],[58,1.0000],[59,1.0000],[60,1.0100],[61,1.0100],[62,1.0200],[63,1.0200],[64,1.0100],[65,1.0000],[66,1.0200],[67,1.0200],[68,1.0300],[69,1.0300],[70,1.0200],[71,1.0200],[72,1.0100],[73,1.0100],[74,1.0300],[75,1.0700],[76,1.0600],[77,1.0600],[78,1.0700],[79,1.0700],[80,1.0600],[81,1.0300],[82,1.0500],[83,1.0400],[84,1.0400],[85,1.0400],[86,1.0300],[87,1.0300],[88,1.0100],[89,1.0200],[90,1.0200],[91,1.0200],[92,1.0300],[93,1.0300],[94,1.0400],[95,1.0400],[96,1.0300],[97,1.0500],[98,1.0500],[99,1.0400],[100,1.0400],[101,1.0400],[102,1.0300],[103,1.0300],[104,1.0400],[105,1.0300],[106,1.0400],[107,1.0400],[108,1.0400],[109,1.0300],[110,1.0300],[111,1.0200],[112,1.0300],[113,1.0500],[114,1.0400],[115,1.0300],[116,1.0300],[117,1.0400],[118,1.0300],[119,1.0200],[120,1.0300],[121,1.0300],[122,1.0200],[123,1.0300],[124,1.0300],[125,1.0300],[126,1.0300],[127,1.0200],[128,1.0300],[129,1.0200],[130,1.0200],[131,1.0100],[132,1.0200],[133,1.0200],[134,1.0000],[135,1.0000],[136,0.9950],[137,1.0100],[138,1.0100],[139,1.0000],[140,1.0200],[141,1.0100],[142,1.0000],[143,1.0100],[144,1.0300],[145,1.0300],[146,1.0300],[147,1.0300],[148,1.0300],[149,1.0300],[150,1.0200],[151,1.0300],[152,1.0200],[153,1.0000],[154,1.0000],[155,1.0100],[156,1.0000],[157,1.0100],[158,1.0100],[159,1.0200],[160,1.0100],[161,1.0100],[162,1.0000],[163,1.0000],[164,1.0100],[165,1.0100],[166,1.0100],[167,1.0100],[168,1.0100],[169,1.0200],[170,1.0200],[171,1.0100],[172,1.0100],[173,1.0200],[174,1.0100],[175,1.0200],[176,1.0100],[177,1.0100],[178,1.0100],[179,1.0100],[180,1.0150],[181,1.0100],[182,1.0000],[183,0.9950],[184,1.0000],[185,1.0000],[186,0.9950],[187,0.9950],[188,1.0000],[189,1.0000],[190,1.0000],[191,1.0000],[192,1.0000],[193,1.0100],[194,1.0100],[195,1.0100],[196,1.0100],[197,1.0200],[198,1.0100],[199,1.0200],[200,1.0200],[201,1.0200],[202,1.0200],[203,1.0300],[204,1.0100],[205,1.0200],[206,1.0100],[207,1.0100],[208,1.0100],[209,1.0100],[210,0.9950],[211,0.9950],[212,0.9950],[213,0.9900],[214,1.0000],[215,1.0000],[216,1.0000],[217,0.9900],[218,0.9950],[219,0.9950],[220,0.9950],[221,0.9950],[222,0.9950],[223,0.9950],[224,1.0000],[225,1.0000],[226,1.0000],[227,0.9950],[228,1.0100],[229,1.0100],[230,1.0100],[231,1.0100],[232,1.0100],[233,1.0100],[234,1.0000],[235,1.0000],[236,0.9950],[237,0.9950],[238,1.0000],[239,1.0000],[240,0.9950],[241,0.9900],[242,0.9900],[243,0.9700],[244,0.9800],[245,0.9800],[246,0.9800],[247,0.9800],[248,0.9800],[249,0.9850],[250,0.9850],[251,0.9850],[252,0.9750],[253,0.9850],[254,0.9850],[255,0.9850],[256,0.9850],[257,0.9750],[258,0.9800],[259,0.9800],[260,0.9750],[261,0.9750],[262,0.9800],[263,0.9750],[264,0.9800],[265,0.9800],[266,0.9850],[267,0.9850],[268,0.9800],[269,0.9800],[270,0.9850],[271,0.9850],[272,0.9800],[273,0.9750],[274,0.9750],[275,0.9800],[276,0.9750],[277,0.9750],[278,0.9850],[279,0.9900],[280,0.9900],[281,0.9900],[282,0.9800],[283,0.9900],[284,0.9800],[285,0.9850],[286,0.9850],[287,0.9850],[288,0.9850],[289,0.9850],[290,0.9900],[291,0.9900],[292,1.0000],[293,1.0000],[294,0.9950],[295,0.9950],[296,0.9950],[297,0.9950],[298,1.0000],[299,1.0000],[300,1.0000],[301,0.9950],[302,1.0000],[303,1.0000],[304,1.0000],[305,0.9950],[306,1.0000],[307,0.9950],[308,1.0000],[309,0.9950],[310,1.0000],[311,0.9950],[312,1.0000],[313,1.0000],[314,1.0000],[315,1.0000],[316,0.9950],[317,0.9950],[318,0.9950],[319,0.9900],[320,0.9900],[321,0.9900],[322,0.9850],[323,0.9850],[324,0.9950],[325,0.9850],[326,1.0000],[327,1.0000],[328,0.9850],[329,0.9950],[330,0.9900],[331,0.9950],[332,1.0000],[333,0.9900],[334,0.9900],[335,0.9900],[336,0.9900],[337,0.9900],[338,1.0000],[339,1.0000],[340,0.9850],[341,0.9900],[342,0.9850],[343,0.9950],[344,0.9950],[345,1.0000],[346,0.9950],[347,1.0000],[348,0.9925],[349,1.0000],[350,0.9850],[351,1.0000],[352,0.9900],[353,0.9950],[354,0.9900],[355,0.9900],[356,1.0000],[357,1.0200],[358,1.0100],[359,1.0100],[360,0.9900],[361,1.0100],[362,1.0100],[363,0.9950],[364,1.0100],[365,0.9950],[366,1.0100],[367,1.0100],[368,1.0100],[369,1.0100],[370,1.0000],[371,1.0000],[372,1.0100],[373,1.0100],[374,1.0100],[375,1.0200],[376,1.0200],[377,1.0300],[378,1.0300],[379,1.0200],[380,1.0200],[381,1.0200],[382,1.0100],[383,1.0100],[384,0.9950],[385,0.9950],[386,0.9950],[387,0.9950],[388,0.9850],[389,0.9950],[390,0.9900],[391,0.9900],[392,0.9900],[393,0.9900],[394,0.9900],[395,0.9900],[396,0.9850],[397,0.9900],[398,0.9900],[399,1.0000],[400,1.0000],[401,1.0000],[402,1.0000],[403,0.9950],[404,0.9950],[405,0.9900],[406,0.9900],[407,0.9900],[408,0.9900],[409,0.9900],[410,1.0000],[411,0.9900],[412,0.9950],[413,0.9850],[414,0.9850],[415,0.9800],[416,0.9800],[417,0.9900],[418,0.9900],[419,0.9850],[420,0.9800],[421,0.9800],[422,0.9800],[423,0.9800],[424,0.9800],[425,0.9800],[426,0.9800],[427,0.9850],[428,0.9850],[429,0.9850],[430,0.9850],[431,0.9900],[432,0.9800],[433,0.9800],[434,0.9800],[435,0.9800],[436,0.9850],[437,0.9800],[438,0.9800],[439,0.9900],[440,0.9900],[441,0.9800],[442,0.9950],[443,0.9950],[444,0.9850],[445,0.9850],[446,0.9800],[447,0.9850],[448,0.9800],[449,0.9800],[450,0.9800],[451,0.9800],[452,0.9800],[453,0.9750],[454,0.9850],[455,0.9900],[456,0.9850],[457,0.9900],[458,0.9850],[459,0.9900],[460,0.9800],[461,0.9900],[462,0.9850],[463,0.9850],[464,0.9850],[465,0.9950],[466,0.9900],[467,0.9800],[468,0.9800],[469,0.9800],[470,0.9800],[471,0.9850],[472,0.9850],[473,0.9800],[474,0.9800],[475,0.9800],[476,0.9850],[477,0.9800],[478,0.9750],[479,0.9750],[480,0.9800],[481,0.9800],[482,0.9850],[483,0.9850],[484,0.9850],[485,0.9850],[486,0.9850],[487,0.9850],[488,0.9750],[489,0.9800],[490,0.9800],[491,0.9850],[492,0.9800],[493,0.9800],[494,0.9750],[495,0.9800],[496,0.9750],[497,0.9800],[498,0.9750],[499,0.9750],[500,0.9800],[501,0.9750],[502,0.9800],[503,0.9750],[504,0.9750],[505,0.9750],[506,0.9750],[507,0.9750],[508,0.9700],[509,0.9700],[510,0.9700],[511,0.9800],[512,0.9700],[513,0.9700],[514,0.9750],[515,0.9700],[516,0.9750],[517,0.9750],[518,0.9750],[519,0.9750],[520,0.9750],[521,0.9750],[522,0.9700],[523,0.9750],[524,0.9700],[525,0.9700],[526,0.9800],[527,0.9700],[528,0.9750],[529,0.9750],[530,0.9750],[531,0.9750],[532,0.9700],[533,0.9750],[534,0.9750],[535,0.9750],[536,0.9800],[537,0.9800],[538,0.9750],[539,0.9800],[540,0.9750],[541,0.9700],[542,0.9700],[543,0.9750],[544,0.9750],[545,0.9750],[546,0.9750],[547,0.9700],[548,0.9750],[549,0.9800],[550,0.9850],[551,0.9750],[552,0.9750],[553,0.9750],[554,0.9800],[555,0.9700],[556,0.9700],[557,0.9800],[558,0.9800],[559,0.9850],[560,0.9900],[561,0.9950],[562,0.9950],[563,0.9950],[564,0.9950],[565,0.9950],[566,0.9850],[567,0.9950],[568,0.9950],[569,0.9850],[570,0.9900],[571,1.0000],[572,1.0000],[573,1.0100],[574,1.0100],[575,1.0000],[576,1.0100],[577,1.0300],[578,1.0300],[579,1.0000],[580,1.0000],[581,1.0200],[582,1.0200],[583,1.0200],[584,1.0200],[585,1.0300],[586,1.0300],[587,1.0200],[588,1.0200],[589,1.0300],[590,1.0300],[591,1.0200],[592,1.0300],[593,1.0200],[594,1.0400],[595,1.0400],[596,1.0400],[597,1.0600],[598,1.0400],[599,1.0600],[600,1.0400],[601,1.0300],[602,1.0400],[603,1.0500],[604,1.0400],[605,1.0500],[606,1.0300],[607,1.0400],[608,1.0400],[609,1.0300],[610,1.0200],[611,1.0200],[612,1.0200],[613,1.0100],[614,1.0000],[615,1.0100],[616,1.0100],[617,1.0100],[618,1.0100],[619,1.0200],[620,1.0200],[621,1.0200],[622,1.0200],[623,1.0100],[624,1.0100],[625,1.0100],[626,1.0200],[627,1.0100],[628,1.0100],[629,1.0100],[630,1.0100],[631,1.0100],[632,1.0100],[633,1.0100],[634,1.0200],[635,1.0200],[636,1.0200],[637,1.0200],[638,1.0100],[639,1.0300],[640,1.0100],[641,1.0100],[642,1.0300],[643,1.0100],[644,1.0300],[645,1.0300],[646,1.0300],[647,1.0300],[648,1.0300],[649,1.0300],[650,1.0300],[651,1.0200],[652,1.0200],[653,1.0100],[654,1.0200],[655,1.0200],[656,1.0200],[657,1.0200],[658,1.0200],[659,1.0300],[660,1.0300],[661,1.0300],[662,1.0200],[663,1.0200],[664,1.0300],[665,1.0300],[666,1.0400],[667,1.0300],[668,1.0400],[669,1.0400],[670,1.0400],[671,1.0200],[672,1.0200],[673,1.0300],[674,1.0300],[675,1.0200],[676,1.0200],[677,1.0200],[678,1.0100],[679,1.0100],[680,1.0100],[681,1.0100],[682,1.0100],[683,1.0100],[684,1.0100],[685,1.0100],[686,1.0100],[687,1.0100],[688,1.0000],[689,1.0000],[690,1.0200],[691,1.0200],[692,1.0200],[693,1.0200],[694,1.0100],[695,1.0100],[696,1.0100],[697,1.0000],[698,1.0100],[699,1.0000],[700,1.0000],[701,1.0000],[702,1.0100],[703,1.0100],[704,1.0000],[705,1.0100],[706,1.0000],[707,1.0000]];
var volumeData = [[,643],[1,7843],[2,29026],[3,40834],[4,41697],[5,44697],[6,80697],[7,86697],[8,95002],[9,104502],[10,111502],[11,128985],[12,130750],[13,131150],[14,144187],[15,144687],[16,144787],[17,152787],[18,152987],[19,161959],[20,162274],[21,192450],[22,198679],[23,307184],[24,328284],[25,338159],[26,339159],[27,339281],[28,347627],[29,349693],[30,350193],[31,439627],[32,508463],[33,540500],[34,543500],[35,567268],[36,568418],[37,570018],[38,583018],[39,588018],[40,594018],[41,597018],[42,680120],[43,708251],[44,711251],[45,713255],[46,723462],[47,734455],[48,755182],[49,773201],[50,774001],[51,808560],[52,824200],[53,830361],[54,832561],[55,837561],[56,837811],[57,839811],[58,965717],[59,1033275],[60,1059622],[61,1098714],[62,1140931],[63,1155501],[64,1165376],[65,1211376],[66,1235376],[67,1249331],[68,1295536],[69,1298036],[70,1301988],[71,1334988],[72,1356928],[73,1375880],[74,1442549],[75,1936605],[76,1937325],[77,1973874],[78,2012608],[79,2037108],[80,2047978],[81,2166074],[82,2168174],[83,2175013],[84,2177166],[85,2185166],[86,2253300],[87,2254800],[88,2304532],[89,2313082],[90,2327002],[91,2357848],[92,2429842],[93,2497275],[94,2501675],[95,2503475],[96,2518793],[97,2557308],[98,2558987],[99,2562987],[100,2566600],[101,2568480],[102,2579457],[103,2619940],[104,2637340],[105,2642340],[106,2642640],[107,2644640],[108,2658640],[109,2687122],[110,2711372],[111,2730158],[112,3428547],[113,3428597],[114,3432597],[115,3432600],[116,3564625],[117,3574625],[118,3586507],[119,3635129],[120,3668739],[121,3702405],[122,3712405],[123,3714905],[124,3716128],[125,3759616],[126,3767768],[127,3770858],[128,3774858],[129,3774980],[130,3781256],[131,3881733],[132,3882533],[133,3882633],[134,3967078],[135,4031746],[136,4033895],[137,4035786],[138,4049277],[139,4059277],[140,4061277],[141,4069277],[142,4083277],[143,4088011],[144,4223950],[145,4237450],[146,4243450],[147,4246360],[148,4266360],[149,4272160],[150,4273860],[151,4277680],[152,4372041],[153,4449598],[154,4472598],[155,4476098],[156,4477448],[157,4489297],[158,4500297],[159,4501297],[160,4516297],[161,4526297],[162,4526492],[163,4538460],[164,4553460],[165,4564760],[166,4571654],[167,4577518],[168,4579518],[169,4580519],[170,4588519],[171,4596673],[172,4617447],[173,4648017],[174,4656762],[175,4725247],[176,4730247],[177,4732247],[178,4866109],[179,43076],[180,45976],[181,71473],[182,123431],[183,176543],[184,229909],[185,235759],[186,257658],[187,262580],[188,263580],[189,267291],[190,272041],[191,308275],[192,313085],[193,347972],[194,350941],[195,356853],[196,357853],[197,413404],[198,418854],[199,427854],[200,433854],[201,438854],[202,444726],[203,445726],[204,490579],[205,494540],[206,520540],[207,557540],[208,558510],[209,576510],[210,737778],[211,747751],[212,748751],[213,752751],[214,753751],[215,761540],[216,763740],[217,776312],[218,779312],[219,789312],[220,798469],[221,798574],[222,801424],[223,802339],[224,817339],[225,858847],[226,859447],[227,865447],[228,964556],[229,964656],[230,973168],[231,1014819],[232,1020843],[233,1021673],[234,1123173],[235,1136419],[236,1137169],[237,1139219],[238,1142219],[239,1145209],[240,1148509],[241,1276861],[242,1277462],[243,1365046],[244,1366246],[245,1371246],[246,1375603],[247,1377603],[248,1383715],[249,1384715],[250,1391715],[251,1396215],[252,1396425],[253,1397425],[254,1403925],[255,1410302],[256,1420302],[257,1420322],[258,1420511],[259,1425011],[260,1425998],[261,1435806],[262,1435890],[263,1469738],[264,1479738],[265,1479800],[266,1480000],[267,1497522],[268,1500022],[269,1504365],[270,1512965],[271,1514965],[272,1524965],[273,1525028],[274,1531028],[275,1532743],[276,1533343],[277,1533513],[278,1536313],[279,1606381],[280,1609467],[281,1609469],[282,1609969],[283,1609971],[284,1615413],[285,1628741],[286,1630805],[287,1630889],[288,1630973],[289,1631057],[290,1661426],[291,1662985],[292,1719276],[293,1719919],[294,1720003],[295,1727517],[296,1727601],[297,1728706],[298,1758706],[299,1758906],[300,1786234],[301,1787734],[302,1792734],[303,1793014],[304,1793908],[305,1794717],[306,1809799],[307,1815799],[308,1820799],[309,1824799],[310,1825699],[311,1848225],[312,1848725],[313,1859725],[314,1864469],[315,1866969],[316,1867339],[317,1867423],[318,1867725],[319,1867850],[320,1887850],[321,1889000],[322,1903250],[323,1917500],[324,1920610],[325,1930610],[326,1952610],[327,1954610],[328,1956610],[329,1958813],[330,1959813],[331,1962291],[332,1963291],[333,1963386],[334,1963470],[335,1963690],[336,1975136],[337,1975306],[338,1976806],[339,1978806],[340,1978846],[341,1982746],[342,1989031],[343,2000373],[344,2009523],[345,2009640],[346,2024755],[347,2051910],[348,2051910],[349,2054410],[350,2056910],[351,2061954],[352,2098511],[353,2098611],[354,2119958],[355,2128341],[356,2171387],[357,44540],[358,44640],[359,49581],[360,50581],[361,51581],[362,57277],[363,60877],[364,61259],[365,61260],[366,71297],[367,71847],[368,73847],[369,83848],[370,91797],[371,91800],[372,96800],[373,97360],[374,147403],[375,248724],[376,310177],[377,326426],[378,330426],[379,350326],[380,369826],[381,428434],[382,439298],[383,449184],[384,501313],[385,503995],[386,509590],[387,540427],[388,605004],[389,645933],[390,651933],[391,653058],[392,653150],[393,686885],[394,687800],[395,689788],[396,690488],[397,695183],[398,703620],[399,723620],[400,725620],[401,725790],[402,734791],[403,735541],[404,738541],[405,748541],[406,748715],[407,748800],[408,769162],[409,771162],[410,777207],[411,866752],[412,868463],[413,868712],[414,886712],[415,907590],[416,926753],[417,928753],[418,929253],[419,935913],[420,937513],[421,940413],[422,990413],[423,992427],[424,993027],[425,993112],[426,995612],[427,996312],[428,999542],[429,1000552],[430,1006607],[431,1008621],[432,1008706],[433,1023706],[434,1024243],[435,1031828],[436,1031848],[437,1031933],[438,1032330],[439,1035330],[440,1041330],[441,1042886],[442,1062886],[443,1063886],[444,1063971],[445,1068971],[446,1069056],[447,1075231],[448,1080231],[449,1080356],[450,1082856],[451,1087356],[452,1115099],[453,1115349],[454,1124400],[455,1133294],[456,1158544],[457,1160044],[458,1160129],[459,1161209],[460,1164709],[461,1168709],[462,1168794],[463,1171026],[464,1188552],[465,24722],[466,28518],[467,33477],[468,39477],[469,44377],[470,63518],[471,63938],[472,69238],[473,69438],[474,70238],[475,100238],[476,100338],[477,107338],[478,108467],[479,109267],[480,109344],[481,121347],[482,131347],[483,136347],[484,149347],[485,151371],[486,167159],[487,168159],[488,168245],[489,171053],[490,176390],[491,176690],[492,176766],[493,176866],[494,177545],[495,178560],[496,184416],[497,184639],[498,185239],[499,187525],[500,188025],[501,189025],[502,192025],[503,192525],[504,194817],[505,274774],[506,274860],[507,277860],[508,286860],[509,286972],[510,287058],[511,287059],[512,288419],[513,295642],[514,301642],[515,302642],[516,304642],[517,307642],[518,307702],[519,308035],[520,313203],[521,318203],[522,323845],[523,334803],[524,340303],[525,340389],[526,342121],[527,342312],[528,342398],[529,345551],[530,352256],[531,362558],[532,362758],[533,383459],[534,384323],[535,391323],[536,433566],[537,434845],[538,449845],[539,451130],[540,451630],[541,461630],[542,462771],[543,483403],[544,487803],[545,487889],[546,491889],[547,504572],[548,547869],[549,4000],[550,8072],[551,15072],[552,15153],[553,17578],[554,34981],[555,36301],[556,38201],[557,38401],[558,39416],[559,57836],[560,59836],[561,75480],[562,77480],[563,79280],[564,89280],[565,89581],[566,94581],[567,95781],[568,96202],[569,97354],[570,97404],[571,188565],[572,219634],[573,229634],[574,286000],[575,310674],[576,310684],[577,364149],[578,377548],[579,477548],[580,487964],[581,520964],[582,522664],[583,543720],[584,558651],[585,565251],[586,570251],[587,570551],[588,580051],[589,723737],[590,743179],[591,744179],[592,744479],[593,748479],[594,750189],[595,761373],[596,797263],[597,956419],[598,964419],[599,1033419],[600,1144239],[601,1158361],[602,1209278],[603,1212768],[604,1212768],[605,1215268],[606,1220558],[607,1225758],[608,1252084],[609,1272084],[610,1286084],[611,1301583],[612,1336583],[613,1386776],[614,1390936],[615,1411576],[616,1411584],[617,1412072],[618,1415810],[619,1419310],[620,1419510],[621,1427636],[622,1434436],[623,1439261],[624,1453266],[625,1457266],[626,1462266],[627,1463266],[628,1464291],[629,1466760],[630,1469860],[631,1471860],[632,1473160],[633,1487987],[634,1525073],[635,1533073],[636,1548415],[637,1550862],[638,1554062],[639,1574062],[640,1574562],[641,1584562],[642,1614264],[643,1622264],[644,1623744],[645,1648019],[646,1664219],[647,1673219],[648,1697494],[649,1698144],[650,1708144],[651,1709644],[652,1714644],[653,1719644],[654,1720887],[655,1720987],[656,1723487],[657,1730887],[658,1737400],[659,1739900],[660,1741351],[661,1751351],[662,1761351],[663,1762412],[664,1763412],[665,1782830],[666,1787530],[667,1788030],[668,1788430],[669,1793430],[670,1793830],[671,1794330],[672,1834467],[673,1834492],[674,1835456],[675,1850020],[676,1855080],[677,1862080],[678,1884043],[679,1889543],[680,1952662],[681,1972875],[682,1988875],[683,1989070],[684,1989247],[685,1989397],[686,1989554],[687,1993554],[688,1993574],[689,1998580],[690,2042589],[691,2048589],[692,2051404],[693,2055404],[694,2073391],[695,2124610],[696,2131697],[697,2133727],[698,2162727],[699,2169067],[700,2175067],[701,2176067],[702,2176562],[703,2179562],[704,2184562],[705,2192662],[706,2222662],[707,2254361]];
var summaryData = [[,0.9500],[13,0.9450],[26,0.9700],[39,0.9900],[52,1.0000],[65,1.0000],[78,1.0700],[91,1.0200],[104,1.0400],[117,1.0400],[130,1.0200],[143,1.0100],[156,1.0000],[169,1.0200],[182,1.0000],[195,1.0100],[208,1.0100],[221,0.9950],[234,1.0000],[247,0.9800],[260,0.9750],[273,0.9750],[286,0.9850],[299,1.0000],[312,1.0000],[325,0.9850],[338,1.0000],[351,1.0000],[364,1.0100],[377,1.0300],[390,0.9900],[403,0.9950],[416,0.9800],[429,0.9850],[442,0.9950],[455,0.9900],[468,0.9800],[481,0.9800],[494,0.9750],[507,0.9750],[520,0.9750],[533,0.9750],[546,0.9750],[559,0.9850],[572,1.0000],[585,1.0300],[598,1.0400],[611,1.0200],[624,1.0100],[637,1.0200],[650,1.0300],[663,1.0200],[676,1.0200],[689,1.0000],[702,1.0100]];
var flagData = [[,'16 Abr del 2026'],[179,'17 Abr del 2026'],[357,'20 Abr del 2026'],[465,'21 Abr del 2026'],[549,'22 Abr del 2026']];