var jsonData = [{date:'09:00 15 de Enero del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:2100},{date:'09:06 15 de Enero del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:3000},{date:'09:07 15 de Enero del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:4000},{date:'09:09 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:8000},{date:'09:11 15 de Enero del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:13100},{date:'09:13 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:13700},{date:'09:17 15 de Enero del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:14700},{date:'09:18 15 de Enero del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:17340},{date:'09:19 15 de Enero del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:23340},{date:'09:22 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:24240},{date:'09:23 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:33340},{date:'09:25 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:80117},{date:'09:27 15 de Enero del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:89744},{date:'09:34 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:95444},{date:'09:35 15 de Enero del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:97544},{date:'09:37 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:109544},{date:'09:41 15 de Enero del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:114544},{date:'09:49 15 de Enero del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:122406},{date:'09:51 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:126006},{date:'09:57 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:131006},{date:'10:01 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:146876},{date:'10:04 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:158249},{date:'10:05 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:158749},{date:'10:06 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:161349},{date:'10:08 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:244699},{date:'10:09 15 de Enero del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:250199},{date:'10:10 15 de Enero del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:295380},{date:'10:19 15 de Enero del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:297254},{date:'10:20 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:297354},{date:'10:23 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:305354},{date:'10:30 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:306824},{date:'10:33 15 de Enero del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:313824},{date:'10:34 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:314924},{date:'10:38 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:316201},{date:'10:39 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:316824},{date:'10:46 15 de Enero del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:318324},{date:'10:48 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:318824},{date:'10:57 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:319784},{date:'10:59 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:323284},{date:'11:06 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:332992},{date:'11:08 15 de Enero del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:333222},{date:'11:22 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:334190},{date:'11:25 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:335190},{date:'11:31 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:373159},{date:'11:37 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:381724},{date:'11:38 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:381881},{date:'11:44 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:382131},{date:'11:48 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:382799},{date:'11:54 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:382849},{date:'11:55 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:397349},{date:'12:05 15 de Enero del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:402049},{date:'12:06 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:402551},{date:'12:20 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:413551},{date:'12:27 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:415226},{date:'12:38 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:416226},{date:'14:00 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:420270},{date:'14:02 15 de Enero del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:420934},{date:'14:15 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:422522},{date:'14:31 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:426142},{date:'14:35 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:428022},{date:'14:47 15 de Enero del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:434642},{date:'15:00 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:436442},{date:'15:17 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:438262},{date:'15:29 15 de Enero del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:439762},{date:'15:33 15 de Enero del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:442599},{date:'15:34 15 de Enero del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:446523},{date:'15:36 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:458223},{date:'15:37 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:458423},{date:'15:39 15 de Enero del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:460223},{date:'15:41 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:460323},{date:'15:43 15 de Enero del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:469323},{date:'15:51 15 de Enero del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:496005},{date:'15:53 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:496105},{date:'15:57 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:517005},{date:'16:01 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:521838},{date:'16:05 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:521894},{date:'16:13 15 de Enero del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:555044},{date:'16:14 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:555394},{date:'16:25 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:559704},{date:'16:26 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:560704},{date:'16:30 15 de Enero del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:561537},{date:'16:31 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:564037},{date:'16:32 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:600124},{date:'16:33 15 de Enero del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:605374},{date:'16:36 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:649951},{date:'16:39 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:656401},{date:'16:50 15 de Enero del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:672403},{date:'16:51 15 de Enero del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:673533},{date:'16:53 15 de Enero del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:674714},{date:'16:54 15 de Enero del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:695588},{date:'17:04 15 de Enero del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:699588},{date:'17:07 15 de Enero del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:714127},{date:'17:12 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:719127},{date:'17:13 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:723627},{date:'17:17 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:725414},{date:'17:18 15 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:726636},{date:'17:19 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:733469},{date:'17:20 15 de Enero del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:739169},{date:'17:27 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:742008},{date:'17:35 15 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:744712},{date:'09:00 16 de Enero del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:6862},{date:'09:05 16 de Enero del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:9606},{date:'09:07 16 de Enero del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:51106},{date:'09:08 16 de Enero del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:133854},{date:'09:09 16 de Enero del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:148751},{date:'09:10 16 de Enero del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:165350},{date:'09:11 16 de Enero del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:180838},{date:'09:13 16 de Enero del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:200838},{date:'09:15 16 de Enero del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:204591},{date:'09:16 16 de Enero del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:205591},{date:'09:17 16 de Enero del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:207091},{date:'09:19 16 de Enero del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:207094},{date:'09:22 16 de Enero del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:214094},{date:'09:24 16 de Enero del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:224094},{date:'09:25 16 de Enero del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:239379},{date:'09:26 16 de Enero del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:242535},{date:'09:32 16 de Enero del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:243260},{date:'09:34 16 de Enero del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:246710},{date:'09:36 16 de Enero del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:252907},{date:'09:38 16 de Enero del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:287849},{date:'09:40 16 de Enero del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:292549},{date:'09:42 16 de Enero del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:294549},{date:'09:45 16 de Enero del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:299023},{date:'09:46 16 de Enero del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:307497},{date:'09:50 16 de Enero del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:308447},{date:'09:51 16 de Enero del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:310897},{date:'09:52 16 de Enero del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:355862},{date:'09:56 16 de Enero del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:360362},{date:'09:57 16 de Enero del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:375370},{date:'09:59 16 de Enero del 2026',open:0.9970,high:0.9970,low:0.9970,close:0.9970,volume:379654},{date:'10:00 16 de Enero del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:380554},{date:'10:01 16 de Enero del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:384917},{date:'10:02 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:398067},{date:'10:03 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:412604},{date:'10:04 16 de Enero del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:413354},{date:'10:09 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:418854},{date:'10:11 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:419606},{date:'10:12 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:453648},{date:'10:13 16 de Enero del 2026',open:0.9570,high:0.9570,low:0.9570,close:0.9570,volume:463648},{date:'10:14 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:478648},{date:'10:16 16 de Enero del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:488394},{date:'10:18 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:493394},{date:'10:20 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:496394},{date:'10:21 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:501244},{date:'10:22 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:504771},{date:'10:23 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:505356},{date:'10:25 16 de Enero del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:538856},{date:'10:28 16 de Enero del 2026',open:0.9560,high:0.9560,low:0.9560,close:0.9560,volume:540756},{date:'10:29 16 de Enero del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:547756},{date:'10:30 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:562256},{date:'10:31 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:563354},{date:'10:32 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:564354},{date:'10:35 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:576738},{date:'10:36 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:587988},{date:'10:37 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:596588},{date:'10:38 16 de Enero del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:601312},{date:'10:39 16 de Enero del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:601762},{date:'10:40 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:620622},{date:'10:41 16 de Enero del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:623032},{date:'10:42 16 de Enero del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:623618},{date:'10:43 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:627514},{date:'10:44 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:628025},{date:'10:46 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:635126},{date:'10:47 16 de Enero del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:637182},{date:'10:48 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:641740},{date:'10:50 16 de Enero del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:641890},{date:'10:52 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:742708},{date:'10:53 16 de Enero del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:744708},{date:'10:54 16 de Enero del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:746762},{date:'10:55 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:746962},{date:'10:56 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:747957},{date:'10:57 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:748027},{date:'10:58 16 de Enero del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:749957},{date:'10:59 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:750072},{date:'11:01 16 de Enero del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:755072},{date:'11:03 16 de Enero del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:791501},{date:'11:04 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:793229},{date:'11:05 16 de Enero del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:793279},{date:'11:14 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:794279},{date:'11:15 16 de Enero del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:796279},{date:'11:16 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:798779},{date:'11:17 16 de Enero del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:803269},{date:'11:23 16 de Enero del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:806269},{date:'11:27 16 de Enero del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:809269},{date:'11:32 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:838115},{date:'11:35 16 de Enero del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:868115},{date:'11:36 16 de Enero del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:868693},{date:'11:37 16 de Enero del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:868839},{date:'11:43 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:868882},{date:'11:50 16 de Enero del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:870882},{date:'11:51 16 de Enero del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:871902},{date:'11:53 16 de Enero del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:876256},{date:'11:57 16 de Enero del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:886418},{date:'11:59 16 de Enero del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:896559},{date:'12:13 16 de Enero del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:899559},{date:'12:15 16 de Enero del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:911559},{date:'12:22 16 de Enero del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:912009},{date:'12:34 16 de Enero del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:917009},{date:'12:35 16 de Enero del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:917509},{date:'12:37 16 de Enero del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:927009},{date:'12:44 16 de Enero del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:933959},{date:'12:46 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:936459},{date:'12:48 16 de Enero del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:943001},{date:'12:54 16 de Enero del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:944001},{date:'12:58 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:954001},{date:'13:00 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:958887},{date:'13:01 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:959273},{date:'13:10 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:962163},{date:'13:21 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:965663},{date:'13:25 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:966663},{date:'13:27 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:966736},{date:'13:33 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:969046},{date:'13:35 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:980260},{date:'13:36 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:983010},{date:'13:46 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:983763},{date:'13:47 16 de Enero del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:983963},{date:'13:49 16 de Enero del 2026',open:0.9660,high:0.9660,low:0.9660,close:0.9660,volume:987773},{date:'13:52 16 de Enero del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:987863},{date:'13:56 16 de Enero del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1007863},{date:'13:58 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1009088},{date:'14:05 16 de Enero del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:1010088},{date:'14:08 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1012588},{date:'14:11 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1015088},{date:'14:14 16 de Enero del 2026',open:0.9660,high:0.9660,low:0.9660,close:0.9660,volume:1017088},{date:'14:15 16 de Enero del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:1017240},{date:'14:18 16 de Enero del 2026',open:0.9660,high:0.9660,low:0.9660,close:0.9660,volume:1018619},{date:'14:28 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:1043864},{date:'14:30 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:1052771},{date:'14:32 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:1091245},{date:'14:35 16 de Enero del 2026',open:0.9620,high:0.9620,low:0.9620,close:0.9620,volume:1093740},{date:'14:37 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1097295},{date:'14:44 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1118358},{date:'14:46 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1119359},{date:'14:49 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1127999},{date:'14:50 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1132999},{date:'14:51 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1133092},{date:'14:54 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1134876},{date:'14:57 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:1134925},{date:'14:58 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1135075},{date:'14:59 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:1155075},{date:'15:00 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1157129},{date:'15:06 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1157329},{date:'15:07 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1157427},{date:'15:15 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1165427},{date:'15:17 16 de Enero del 2026',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:1165927},{date:'15:19 16 de Enero del 2026',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:1171927},{date:'15:24 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1173927},{date:'15:27 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1183777},{date:'15:29 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1187077},{date:'15:30 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1187137},{date:'15:32 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1187284},{date:'15:34 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:1187604},{date:'15:36 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1187724},{date:'15:40 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1187759},{date:'15:41 16 de Enero del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:1189759},{date:'15:43 16 de Enero del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:1193759},{date:'15:45 16 de Enero del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:1194759},{date:'15:50 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1195059},{date:'15:53 16 de Enero del 2026',open:0.9590,high:0.9590,low:0.9590,close:0.9590,volume:1207559},{date:'15:56 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1217559},{date:'16:15 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1217659},{date:'16:21 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1219859},{date:'16:22 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:1220059},{date:'16:24 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1221459},{date:'16:30 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1222219},{date:'16:34 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1225065},{date:'16:35 16 de Enero del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:1239571},{date:'16:37 16 de Enero del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:1268421},{date:'16:46 16 de Enero del 2026',open:0.9640,high:0.9640,low:0.9640,close:0.9640,volume:1278114},{date:'16:47 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1289114},{date:'16:48 16 de Enero del 2026',open:0.9640,high:0.9640,low:0.9640,close:0.9640,volume:1289214},{date:'16:53 16 de Enero del 2026',open:0.9620,high:0.9620,low:0.9620,close:0.9620,volume:1292550},{date:'16:55 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1312655},{date:'16:58 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1313743},{date:'16:59 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1322155},{date:'17:04 16 de Enero del 2026',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:1325705},{date:'17:13 16 de Enero del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:1430282},{date:'17:14 16 de Enero del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:1440672},{date:'17:16 16 de Enero del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:1452172},{date:'17:20 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1465092},{date:'17:21 16 de Enero del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:1469092},{date:'17:22 16 de Enero del 2026',open:0.9580,high:0.9580,low:0.9580,close:0.9580,volume:1469392},{date:'17:23 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1469403},{date:'17:24 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1481403},{date:'17:27 16 de Enero del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:1483903},{date:'17:35 16 de Enero del 2026',open:0.9550,high:0.9550,low:0.9550,close:0.9550,volume:1591004},{date:'09:00 19 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:125418},{date:'09:01 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:128718},{date:'09:03 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:129218},{date:'09:04 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:129399},{date:'09:05 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:169499},{date:'09:06 19 de Enero del 2026',open:0.8830,high:0.8830,low:0.8830,close:0.8830,volume:177999},{date:'09:08 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:188999},{date:'09:09 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:190124},{date:'09:10 19 de Enero del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:199276},{date:'09:11 19 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:199375},{date:'09:14 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:209797},{date:'09:15 19 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:219797},{date:'09:17 19 de Enero del 2026',open:0.9190,high:0.9190,low:0.9190,close:0.9190,volume:224797},{date:'09:23 19 de Enero del 2026',open:0.9160,high:0.9160,low:0.9160,close:0.9160,volume:225293},{date:'09:24 19 de Enero del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:225373},{date:'09:25 19 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:267518},{date:'09:27 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:278184},{date:'09:29 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:283478},{date:'09:31 19 de Enero del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:294478},{date:'09:32 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:330853},{date:'09:33 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:333853},{date:'09:35 19 de Enero del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:333865},{date:'09:36 19 de Enero del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:341512},{date:'09:40 19 de Enero del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:346512},{date:'09:41 19 de Enero del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:347162},{date:'09:42 19 de Enero del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:354195},{date:'09:44 19 de Enero del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:368195},{date:'09:45 19 de Enero del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:370695},{date:'09:46 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:373389},{date:'09:51 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:375389},{date:'09:52 19 de Enero del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:390264},{date:'10:02 19 de Enero del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:391264},{date:'10:07 19 de Enero del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:391448},{date:'10:09 19 de Enero del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:391538},{date:'10:14 19 de Enero del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:394240},{date:'10:19 19 de Enero del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:395240},{date:'10:20 19 de Enero del 2026',open:0.9110,high:0.9110,low:0.9110,close:0.9110,volume:408748},{date:'10:22 19 de Enero del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:408798},{date:'10:23 19 de Enero del 2026',open:0.9090,high:0.9090,low:0.9090,close:0.9090,volume:409283},{date:'10:24 19 de Enero del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:411483},{date:'10:26 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:414483},{date:'10:31 19 de Enero del 2026',open:0.9120,high:0.9120,low:0.9120,close:0.9120,volume:415996},{date:'10:37 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:416496},{date:'10:38 19 de Enero del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:425537},{date:'10:39 19 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:451646},{date:'10:45 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:452134},{date:'10:47 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:457134},{date:'10:48 19 de Enero del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:464634},{date:'10:50 19 de Enero del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:473759},{date:'10:51 19 de Enero del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:474301},{date:'10:52 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:474305},{date:'10:53 19 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:481927},{date:'10:57 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:482183},{date:'10:58 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:485733},{date:'10:59 19 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:490733},{date:'11:02 19 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:491458},{date:'11:03 19 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:497997},{date:'11:04 19 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:503958},{date:'11:05 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:508958},{date:'11:06 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:515458},{date:'11:09 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:520458},{date:'11:13 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:524458},{date:'11:24 19 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:526458},{date:'11:25 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:527263},{date:'11:26 19 de Enero del 2026',open:0.8910,high:0.8910,low:0.8910,close:0.8910,volume:527890},{date:'11:27 19 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:556350},{date:'11:30 19 de Enero del 2026',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:567850},{date:'11:37 19 de Enero del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:574298},{date:'11:38 19 de Enero del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:579944},{date:'11:39 19 de Enero del 2026',open:0.8990,high:0.8990,low:0.8990,close:0.8990,volume:580719},{date:'11:42 19 de Enero del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:581215},{date:'11:47 19 de Enero del 2026',open:0.8830,high:0.8830,low:0.8830,close:0.8830,volume:595215},{date:'11:51 19 de Enero del 2026',open:0.8970,high:0.8970,low:0.8970,close:0.8970,volume:596000},{date:'12:15 19 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:597016},{date:'12:17 19 de Enero del 2026',open:0.8830,high:0.8830,low:0.8830,close:0.8830,volume:601916},{date:'12:22 19 de Enero del 2026',open:0.8830,high:0.8830,low:0.8830,close:0.8830,volume:604916},{date:'12:23 19 de Enero del 2026',open:0.8810,high:0.8810,low:0.8810,close:0.8810,volume:619916},{date:'12:24 19 de Enero del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:678816},{date:'12:27 19 de Enero del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:680916},{date:'12:29 19 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:683495},{date:'12:31 19 de Enero del 2026',open:0.8890,high:0.8890,low:0.8890,close:0.8890,volume:683995},{date:'12:32 19 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:684245},{date:'12:33 19 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:685245},{date:'12:34 19 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:688539},{date:'12:48 19 de Enero del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:693539},{date:'12:51 19 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:695017},{date:'12:52 19 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:695167},{date:'12:55 19 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:698467},{date:'13:00 19 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:718079},{date:'13:01 19 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:718179},{date:'13:03 19 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:725164},{date:'13:06 19 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:756664},{date:'13:08 19 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:782431},{date:'13:10 19 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:802549},{date:'13:11 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:831521},{date:'13:12 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:831921},{date:'13:14 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:861502},{date:'13:15 19 de Enero del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:862002},{date:'13:16 19 de Enero del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:863002},{date:'13:18 19 de Enero del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:863902},{date:'13:19 19 de Enero del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:864422},{date:'13:20 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:888922},{date:'13:22 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:940280},{date:'13:28 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:997406},{date:'13:30 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1011421},{date:'13:31 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1037406},{date:'13:32 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1045121},{date:'13:33 19 de Enero del 2026',open:0.8230,high:0.8230,low:0.8230,close:0.8230,volume:1049096},{date:'13:37 19 de Enero del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:1082696},{date:'13:38 19 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1091396},{date:'13:39 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1099986},{date:'13:41 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1146866},{date:'13:42 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1147976},{date:'13:43 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1148666},{date:'13:44 19 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:1160666},{date:'13:45 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1163128},{date:'13:46 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1175307},{date:'13:47 19 de Enero del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:1194677},{date:'13:50 19 de Enero del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:1196677},{date:'13:51 19 de Enero del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:1200784},{date:'13:53 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1213745},{date:'13:54 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1218745},{date:'13:55 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1221469},{date:'13:57 19 de Enero del 2026',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:1221969},{date:'13:59 19 de Enero del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:1227289},{date:'14:00 19 de Enero del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:1227739},{date:'14:02 19 de Enero del 2026',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:1229547},{date:'14:04 19 de Enero del 2026',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:1244547},{date:'14:08 19 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:1246047},{date:'14:09 19 de Enero del 2026',open:0.8030,high:0.8030,low:0.8030,close:0.8030,volume:1267688},{date:'14:10 19 de Enero del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:1275688},{date:'14:11 19 de Enero del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:1276188},{date:'14:12 19 de Enero del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:1280188},{date:'14:13 19 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:1358082},{date:'14:15 19 de Enero del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1389616},{date:'14:16 19 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1416842},{date:'14:17 19 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:1445538},{date:'14:18 19 de Enero del 2026',open:0.7850,high:0.7850,low:0.7850,close:0.7850,volume:1445938},{date:'14:19 19 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:1446538},{date:'14:20 19 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:1447728},{date:'14:21 19 de Enero del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1478120},{date:'14:22 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1481920},{date:'14:24 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1493830},{date:'14:27 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1496286},{date:'14:28 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1497086},{date:'14:29 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1513930},{date:'14:30 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1514430},{date:'14:31 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1514543},{date:'14:32 19 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:1517543},{date:'14:35 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1518816},{date:'14:37 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1519816},{date:'14:38 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1524566},{date:'14:42 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1527566},{date:'14:43 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1535904},{date:'14:45 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1535924},{date:'14:46 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1536774},{date:'14:48 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1537774},{date:'14:52 19 de Enero del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:1538097},{date:'14:55 19 de Enero del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:1558097},{date:'14:59 19 de Enero del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:1569597},{date:'15:03 19 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:1569627},{date:'15:09 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1571644},{date:'15:11 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1571766},{date:'15:12 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1572766},{date:'15:13 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1573116},{date:'15:14 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1573128},{date:'15:15 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1574128},{date:'15:19 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1578888},{date:'15:22 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1578891},{date:'15:23 19 de Enero del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1579346},{date:'15:24 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1589788},{date:'15:26 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1590808},{date:'15:27 19 de Enero del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1590898},{date:'15:28 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1599398},{date:'15:30 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1599470},{date:'15:31 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1606848},{date:'15:32 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1609748},{date:'15:36 19 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1612321},{date:'15:38 19 de Enero del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1622321},{date:'15:40 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1627379},{date:'15:41 19 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:1630729},{date:'15:43 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1643729},{date:'15:44 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1665729},{date:'15:50 19 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1666989},{date:'15:53 19 de Enero del 2026',open:0.8230,high:0.8230,low:0.8230,close:0.8230,volume:1676539},{date:'15:54 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1676640},{date:'15:55 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1677040},{date:'15:56 19 de Enero del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:1726093},{date:'16:00 19 de Enero del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:1750343},{date:'16:05 19 de Enero del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:1753343},{date:'16:06 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:1758693},{date:'16:10 19 de Enero del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:1759693},{date:'16:11 19 de Enero del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1765693},{date:'16:13 19 de Enero del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1766193},{date:'16:14 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1766759},{date:'16:17 19 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:1766792},{date:'16:19 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1766882},{date:'16:21 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1766941},{date:'16:22 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1769341},{date:'16:24 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1775361},{date:'16:25 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1784361},{date:'16:27 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1799361},{date:'16:33 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1809976},{date:'16:36 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1810176},{date:'16:37 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1810216},{date:'16:43 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1811216},{date:'16:44 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1811746},{date:'16:45 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1812946},{date:'16:46 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1819946},{date:'16:47 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1819966},{date:'16:49 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1820016},{date:'16:55 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1823516},{date:'16:58 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1823616},{date:'17:00 19 de Enero del 2026',open:0.8230,high:0.8230,low:0.8230,close:0.8230,volume:1824166},{date:'17:01 19 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:1827166},{date:'17:02 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1827566},{date:'17:03 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1827867},{date:'17:04 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1829285},{date:'17:06 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1829300},{date:'17:09 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1851050},{date:'17:11 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1856050},{date:'17:14 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1856190},{date:'17:16 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1856690},{date:'17:18 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1859690},{date:'17:20 19 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1861190},{date:'17:23 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1871586},{date:'17:26 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1873074},{date:'17:28 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1883074},{date:'17:29 19 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1955112},{date:'17:35 19 de Enero del 2026',open:0.8230,high:0.8230,low:0.8230,close:0.8230,volume:1966724},{date:'09:00 20 de Enero del 2026',open:0.7810,high:0.7810,low:0.7810,close:0.7810,volume:57844},{date:'09:01 20 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:67844},{date:'09:02 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:80224},{date:'09:03 20 de Enero del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:84724},{date:'09:05 20 de Enero del 2026',open:0.7910,high:0.7910,low:0.7910,close:0.7910,volume:91564},{date:'09:12 20 de Enero del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:93764},{date:'09:15 20 de Enero del 2026',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:103764},{date:'09:19 20 de Enero del 2026',open:0.7870,high:0.7870,low:0.7870,close:0.7870,volume:108164},{date:'09:22 20 de Enero del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:116964},{date:'09:24 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:117164},{date:'09:27 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:123534},{date:'09:30 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:127404},{date:'09:31 20 de Enero del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:136700},{date:'09:32 20 de Enero del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:139522},{date:'09:34 20 de Enero del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:142473},{date:'09:36 20 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:162085},{date:'09:37 20 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:205573},{date:'09:38 20 de Enero del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:212020},{date:'09:40 20 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:220020},{date:'09:41 20 de Enero del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:224278},{date:'09:42 20 de Enero del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:244278},{date:'09:43 20 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:249278},{date:'09:44 20 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:256786},{date:'09:47 20 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:259286},{date:'09:48 20 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:264286},{date:'09:49 20 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:268214},{date:'09:50 20 de Enero del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:273214},{date:'09:51 20 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:277214},{date:'09:56 20 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:279616},{date:'09:57 20 de Enero del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:308116},{date:'10:00 20 de Enero del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:312616},{date:'10:03 20 de Enero del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:315165},{date:'10:08 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:320725},{date:'10:14 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:331425},{date:'10:16 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:331975},{date:'10:25 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:332220},{date:'10:33 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:337220},{date:'10:35 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:339198},{date:'10:37 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:340198},{date:'10:42 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:340618},{date:'10:43 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:343607},{date:'10:46 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:348607},{date:'10:49 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:348713},{date:'10:55 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:349188},{date:'10:56 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:350227},{date:'10:58 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:351598},{date:'11:05 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:358598},{date:'11:07 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:358927},{date:'11:08 20 de Enero del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:372682},{date:'11:13 20 de Enero del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:375377},{date:'11:15 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:376171},{date:'11:22 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:376413},{date:'11:31 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:386231},{date:'11:36 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:396231},{date:'11:43 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:401231},{date:'11:44 20 de Enero del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:403170},{date:'11:45 20 de Enero del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:404170},{date:'11:46 20 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:417233},{date:'11:47 20 de Enero del 2026',open:0.8290,high:0.8290,low:0.8290,close:0.8290,volume:431776},{date:'11:49 20 de Enero del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:454982},{date:'11:53 20 de Enero del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:455874},{date:'12:00 20 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:465943},{date:'12:05 20 de Enero del 2026',open:0.8310,high:0.8310,low:0.8310,close:0.8310,volume:471943},{date:'12:07 20 de Enero del 2026',open:0.8310,high:0.8310,low:0.8310,close:0.8310,volume:475443},{date:'12:17 20 de Enero del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:476143},{date:'12:20 20 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:477776},{date:'12:23 20 de Enero del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:478276},{date:'12:26 20 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:479230},{date:'12:34 20 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:479350},{date:'12:37 20 de Enero del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:484350},{date:'12:45 20 de Enero del 2026',open:0.8110,high:0.8110,low:0.8110,close:0.8110,volume:488874},{date:'12:47 20 de Enero del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:489324},{date:'12:48 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:492451},{date:'12:50 20 de Enero del 2026',open:0.8090,high:0.8090,low:0.8090,close:0.8090,volume:501221},{date:'12:56 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:502221},{date:'12:59 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:503021},{date:'13:02 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:503502},{date:'13:03 20 de Enero del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:506502},{date:'13:10 20 de Enero del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:506571},{date:'13:13 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:523457},{date:'13:18 20 de Enero del 2026',open:0.8030,high:0.8030,low:0.8030,close:0.8030,volume:532836},{date:'13:20 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:545503},{date:'13:21 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:545661},{date:'13:25 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:551899},{date:'13:29 20 de Enero del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:553899},{date:'13:30 20 de Enero del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:595355},{date:'13:36 20 de Enero del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:595855},{date:'13:40 20 de Enero del 2026',open:0.7910,high:0.7910,low:0.7910,close:0.7910,volume:602355},{date:'13:41 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:627355},{date:'13:53 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:639355},{date:'13:54 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:648092},{date:'13:55 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:649355},{date:'14:12 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:650355},{date:'14:14 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:653855},{date:'14:18 20 de Enero del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:654109},{date:'14:20 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:654356},{date:'14:28 20 de Enero del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:654956},{date:'14:31 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:655956},{date:'14:47 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:656056},{date:'14:53 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:658556},{date:'15:05 20 de Enero del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:660556},{date:'15:10 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:666819},{date:'15:17 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:667969},{date:'15:23 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:668056},{date:'15:31 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:669056},{date:'15:37 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:671806},{date:'15:38 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:671809},{date:'15:40 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:671822},{date:'15:42 20 de Enero del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:676300},{date:'15:46 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:676500},{date:'15:57 20 de Enero del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:708917},{date:'15:58 20 de Enero del 2026',open:0.8030,high:0.8030,low:0.8030,close:0.8030,volume:711917},{date:'16:00 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:712781},{date:'16:01 20 de Enero del 2026',open:0.8070,high:0.8070,low:0.8070,close:0.8070,volume:713281},{date:'16:02 20 de Enero del 2026',open:0.8030,high:0.8030,low:0.8030,close:0.8030,volume:728281},{date:'16:04 20 de Enero del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:733281},{date:'16:11 20 de Enero del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:738281},{date:'16:12 20 de Enero del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:739531},{date:'16:17 20 de Enero del 2026',open:0.8130,high:0.8130,low:0.8130,close:0.8130,volume:765881},{date:'16:18 20 de Enero del 2026',open:0.8130,high:0.8130,low:0.8130,close:0.8130,volume:776676},{date:'16:19 20 de Enero del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:794176},{date:'16:21 20 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:825650},{date:'16:26 20 de Enero del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:838742},{date:'16:27 20 de Enero del 2026',open:0.8190,high:0.8190,low:0.8190,close:0.8190,volume:843742},{date:'16:28 20 de Enero del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:864042},{date:'16:31 20 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:899542},{date:'16:32 20 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:929242},{date:'16:38 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:944043},{date:'16:39 20 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:945282},{date:'16:40 20 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:945484},{date:'16:41 20 de Enero del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:983484},{date:'16:43 20 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:985727},{date:'16:44 20 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:994091},{date:'16:45 20 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:996612},{date:'16:46 20 de Enero del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1000582},{date:'16:47 20 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1000607},{date:'16:50 20 de Enero del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:1005607},{date:'16:53 20 de Enero del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:1015657},{date:'16:56 20 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:1019407},{date:'16:57 20 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:1034418},{date:'16:58 20 de Enero del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:1034428},{date:'16:59 20 de Enero del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:1036178},{date:'17:00 20 de Enero del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:1036228},{date:'17:04 20 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1037928},{date:'17:05 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1053456},{date:'17:06 20 de Enero del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:1055456},{date:'17:07 20 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:1060456},{date:'17:08 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1060495},{date:'17:09 20 de Enero del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:1060527},{date:'17:11 20 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:1064527},{date:'17:12 20 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:1069527},{date:'17:13 20 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:1076661},{date:'17:17 20 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:1076691},{date:'17:21 20 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:1077691},{date:'17:24 20 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:1083919},{date:'17:25 20 de Enero del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:1087698},{date:'17:26 20 de Enero del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:1096959},{date:'17:27 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1103435},{date:'17:28 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1126069},{date:'17:29 20 de Enero del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:1126076},{date:'17:35 20 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1180773},{date:'09:00 21 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:18120},{date:'09:02 21 de Enero del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:24238},{date:'09:03 21 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:24938},{date:'09:04 21 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:25438},{date:'09:05 21 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:30932},{date:'09:06 21 de Enero del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:31438},{date:'09:07 21 de Enero del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:34438},{date:'09:13 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:43296},{date:'09:23 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:49896},{date:'09:25 21 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:50196},{date:'09:26 21 de Enero del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:51618},{date:'09:27 21 de Enero del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:60418},{date:'09:28 21 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:120145},{date:'09:29 21 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:124146},{date:'09:30 21 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:129646},{date:'09:31 21 de Enero del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:133745},{date:'09:32 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:159020},{date:'09:34 21 de Enero del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:159600},{date:'09:36 21 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:191000},{date:'09:39 21 de Enero del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:214563},{date:'09:41 21 de Enero del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:220563},{date:'09:42 21 de Enero del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:221563},{date:'09:44 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:225563},{date:'09:46 21 de Enero del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:231063},{date:'09:48 21 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:232563},{date:'09:52 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:241969},{date:'09:54 21 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:244269},{date:'10:01 21 de Enero del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:249149},{date:'10:12 21 de Enero del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:254649},{date:'10:13 21 de Enero del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:256149},{date:'10:16 21 de Enero del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:257649},{date:'10:20 21 de Enero del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:267649},{date:'10:28 21 de Enero del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:269149},{date:'10:32 21 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:308149},{date:'10:33 21 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:324101},{date:'10:37 21 de Enero del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:333985},{date:'10:38 21 de Enero del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:343985},{date:'10:39 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:351880},{date:'10:40 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:353985},{date:'10:41 21 de Enero del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:360485},{date:'10:42 21 de Enero del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:364785},{date:'10:43 21 de Enero del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:372285},{date:'10:47 21 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:377285},{date:'10:49 21 de Enero del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:378746},{date:'10:50 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:382536},{date:'10:54 21 de Enero del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:392536},{date:'10:55 21 de Enero del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:394036},{date:'10:57 21 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:409036},{date:'11:00 21 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:410326},{date:'11:01 21 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:418326},{date:'11:02 21 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:481490},{date:'11:09 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:490900},{date:'11:15 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:498829},{date:'11:17 21 de Enero del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:506237},{date:'11:24 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:509829},{date:'11:26 21 de Enero del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:513079},{date:'11:29 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:514241},{date:'11:32 21 de Enero del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:514391},{date:'11:34 21 de Enero del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:516391},{date:'11:38 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:516854},{date:'11:49 21 de Enero del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:517854},{date:'12:01 21 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:518254},{date:'12:06 21 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:522329},{date:'12:11 21 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:534074},{date:'12:19 21 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:534574},{date:'12:34 21 de Enero del 2026',open:0.8230,high:0.8230,low:0.8230,close:0.8230,volume:539574},{date:'12:43 21 de Enero del 2026',open:0.8230,high:0.8230,low:0.8230,close:0.8230,volume:539824},{date:'13:00 21 de Enero del 2026',open:0.8210,high:0.8210,low:0.8210,close:0.8210,volume:549824},{date:'13:06 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:550544},{date:'13:08 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:554544},{date:'13:11 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:554550},{date:'13:17 21 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:560537},{date:'13:21 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:565636},{date:'13:23 21 de Enero del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:566206},{date:'13:25 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:566360},{date:'13:36 21 de Enero del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:566470},{date:'13:39 21 de Enero del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:568070},{date:'13:40 21 de Enero del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:568928},{date:'13:46 21 de Enero del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:569228},{date:'13:59 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:579228},{date:'14:13 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:579553},{date:'14:43 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:579878},{date:'14:45 21 de Enero del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:585144},{date:'14:58 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:620469},{date:'15:03 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:627688},{date:'15:06 21 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:635510},{date:'15:07 21 de Enero del 2026',open:0.8270,high:0.8270,low:0.8270,close:0.8270,volume:635513},{date:'15:17 21 de Enero del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:643513},{date:'15:22 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:647663},{date:'15:36 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:648188},{date:'15:37 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:648349},{date:'15:41 21 de Enero del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:653349},{date:'15:44 21 de Enero del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:653449},{date:'15:47 21 de Enero del 2026',open:0.8290,high:0.8290,low:0.8290,close:0.8290,volume:654199},{date:'15:54 21 de Enero del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:661199},{date:'15:55 21 de Enero del 2026',open:0.8290,high:0.8290,low:0.8290,close:0.8290,volume:664099},{date:'16:01 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:668099},{date:'16:04 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:673099},{date:'16:07 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:673199},{date:'16:20 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:673523},{date:'16:25 21 de Enero del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:675823},{date:'16:26 21 de Enero del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:677184},{date:'16:32 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:686271},{date:'16:35 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:708467},{date:'16:36 21 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:718467},{date:'16:42 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:718967},{date:'16:46 21 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:719967},{date:'16:48 21 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:721287},{date:'16:49 21 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:722746},{date:'16:50 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:728613},{date:'17:00 21 de Enero del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:729613},{date:'17:02 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:729616},{date:'17:08 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:739248},{date:'17:12 21 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:739572},{date:'17:15 21 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:741394},{date:'17:19 21 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:741718},{date:'17:24 21 de Enero del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:742672}];
var priceData = [[,1.0800],[1,1.0540],[2,1.0520],[3,1.0500],[4,1.0540],[5,1.0500],[6,1.0520],[7,1.0480],[8,1.0420],[9,1.0500],[10,1.0460],[11,1.0400],[12,1.0600],[13,1.0500],[14,1.0580],[15,1.0400],[16,1.0600],[17,1.0420],[18,1.0500],[19,1.0400],[20,1.0500],[21,1.0400],[22,1.0400],[23,1.0400],[24,1.0300],[25,1.0240],[26,1.0240],[27,1.0260],[28,1.0360],[29,1.0360],[30,1.0360],[31,1.0280],[32,1.0360],[33,1.0360],[34,1.0360],[35,1.0420],[36,1.0400],[37,1.0400],[38,1.0300],[39,1.0400],[40,1.0320],[41,1.0400],[42,1.0400],[43,1.0460],[44,1.0460],[45,1.0460],[46,1.0400],[47,1.0460],[48,1.0460],[49,1.0400],[50,1.0420],[51,1.0400],[52,1.0400],[53,1.0460],[54,1.0460],[55,1.0460],[56,1.0460],[57,1.0400],[58,1.0400],[59,1.0400],[60,1.0380],[61,1.0360],[62,1.0360],[63,1.0340],[64,1.0340],[65,1.0320],[66,1.0300],[67,1.0300],[68,1.0320],[69,1.0300],[70,1.0380],[71,1.0320],[72,1.0400],[73,1.0400],[74,1.0400],[75,1.0400],[76,1.0280],[77,1.0400],[78,1.0400],[79,1.0400],[80,1.0400],[81,1.0300],[82,1.0500],[83,1.0440],[84,1.0500],[85,1.0500],[86,1.0500],[87,1.0440],[88,1.0440],[89,1.0280],[90,1.0280],[91,1.0260],[92,1.0360],[93,1.0300],[94,1.0300],[95,1.0300],[96,1.0360],[97,1.0280],[98,1.0360],[99,1.0360],[100,1.0360],[101,1.0300],[102,1.0100],[103,0.9820],[104,0.9900],[105,0.9830],[106,1.0040],[107,1.0000],[108,1.0140],[109,1.0140],[110,1.0100],[111,1.0020],[112,1.0160],[113,1.0240],[114,1.0200],[115,1.0200],[116,1.0160],[117,1.0100],[118,1.0040],[119,1.0000],[120,0.9900],[121,0.9910],[122,0.9910],[123,1.0000],[124,0.9910],[125,0.9900],[126,0.9900],[127,0.9880],[128,0.9830],[129,0.9970],[130,0.9900],[131,0.9830],[132,0.9800],[133,0.9800],[134,0.9840],[135,0.9800],[136,0.9800],[137,0.9800],[138,0.9570],[139,0.9790],[140,0.9750],[141,0.9700],[142,0.9650],[143,0.9650],[144,0.9680],[145,0.9670],[146,0.9550],[147,0.9560],[148,0.9690],[149,0.9600],[150,0.9680],[151,0.9670],[152,0.9700],[153,0.9700],[154,0.9670],[155,0.9740],[156,0.9750],[157,0.9790],[158,0.9730],[159,0.9730],[160,0.9670],[161,0.9700],[162,0.9790],[163,0.9710],[164,0.9790],[165,0.9690],[166,0.9790],[167,0.9710],[168,0.9830],[169,0.9800],[170,0.9800],[171,0.9800],[172,0.9850],[173,0.9800],[174,0.9850],[175,0.9740],[176,0.9790],[177,0.9740],[178,0.9800],[179,0.9760],[180,0.9800],[181,0.9790],[182,0.9760],[183,0.9770],[184,0.9670],[185,0.9910],[186,0.9730],[187,0.9690],[188,0.9700],[189,0.9860],[190,0.9820],[191,0.9840],[192,0.9860],[193,0.9860],[194,0.9830],[195,0.9850],[196,0.9720],[197,0.9820],[198,0.9800],[199,0.9720],[200,0.9710],[201,0.9700],[202,0.9830],[203,0.9820],[204,0.9700],[205,0.9700],[206,0.9680],[207,0.9700],[208,0.9680],[209,0.9680],[210,0.9680],[211,0.9700],[212,0.9680],[213,0.9670],[214,0.9700],[215,0.9760],[216,0.9660],[217,0.9750],[218,0.9750],[219,0.9700],[220,0.9750],[221,0.9700],[222,0.9700],[223,0.9660],[224,0.9730],[225,0.9660],[226,0.9650],[227,0.9650],[228,0.9650],[229,0.9620],[230,0.9600],[231,0.9600],[232,0.9600],[233,0.9600],[234,0.9600],[235,0.9600],[236,0.9590],[237,0.9650],[238,0.9590],[239,0.9670],[240,0.9590],[241,0.9600],[242,0.9600],[243,0.9600],[244,0.9650],[245,0.9670],[246,0.9700],[247,0.9590],[248,0.9590],[249,0.9590],[250,0.9590],[251,0.9680],[252,0.9590],[253,0.9590],[254,0.9690],[255,0.9690],[256,0.9690],[257,0.9590],[258,0.9590],[259,0.9600],[260,0.9600],[261,0.9600],[262,0.9680],[263,0.9600],[264,0.9600],[265,0.9600],[266,0.9680],[267,0.9580],[268,0.9640],[269,0.9700],[270,0.9640],[271,0.9620],[272,0.9600],[273,0.9600],[274,0.9600],[275,0.9600],[276,0.9720],[277,0.9580],[278,0.9580],[279,0.9700],[280,0.9580],[281,0.9580],[282,0.9700],[283,0.9700],[284,0.9700],[285,0.9550],[286,0.8800],[287,0.9050],[288,0.9050],[289,0.9050],[290,0.9000],[291,0.8830],[292,0.8910],[293,0.8910],[294,0.8850],[295,0.8880],[296,0.9000],[297,0.8940],[298,0.9190],[299,0.9160],[300,0.9150],[301,0.8920],[302,0.9050],[303,0.9000],[304,0.9080],[305,0.9000],[306,0.9000],[307,0.9080],[308,0.9100],[309,0.9100],[310,0.9120],[311,0.9120],[312,0.9150],[313,0.9150],[314,0.9050],[315,0.9050],[316,0.9100],[317,0.9140],[318,0.9140],[319,0.9060],[320,0.9060],[321,0.9060],[322,0.9110],[323,0.9090],[324,0.9090],[325,0.9120],[326,0.9050],[327,0.9120],[328,0.9050],[329,0.9050],[330,0.8920],[331,0.8910],[332,0.9000],[333,0.8990],[334,0.8990],[335,0.8950],[336,0.8910],[337,0.8980],[338,0.8910],[339,0.8910],[340,0.8980],[341,0.8980],[342,0.8980],[343,0.8980],[344,0.8910],[345,0.9000],[346,0.8910],[347,0.8910],[348,0.9000],[349,0.8910],[350,0.8910],[351,0.8900],[352,0.8860],[353,0.8990],[354,0.8990],[355,0.8990],[356,0.8970],[357,0.8830],[358,0.8970],[359,0.8900],[360,0.8830],[361,0.8830],[362,0.8810],[363,0.8890],[364,0.8890],[365,0.8800],[366,0.8890],[367,0.8800],[368,0.8900],[369,0.8800],[370,0.8850],[371,0.8840],[372,0.8840],[373,0.8840],[374,0.8840],[375,0.8900],[376,0.8840],[377,0.8800],[378,0.8800],[379,0.8700],[380,0.8640],[381,0.8640],[382,0.8540],[383,0.8610],[384,0.8750],[385,0.8610],[386,0.8610],[387,0.8500],[388,0.8200],[389,0.8400],[390,0.8400],[391,0.8400],[392,0.8300],[393,0.8230],[394,0.8370],[395,0.8360],[396,0.8210],[397,0.8210],[398,0.8210],[399,0.8200],[400,0.8100],[401,0.8260],[402,0.8200],[403,0.8190],[404,0.8190],[405,0.8190],[406,0.8200],[407,0.8200],[408,0.8200],[409,0.8050],[410,0.8120],[411,0.8120],[412,0.8050],[413,0.8050],[414,0.8100],[415,0.8030],[416,0.8090],[417,0.8090],[418,0.8020],[419,0.8000],[420,0.7900],[421,0.7800],[422,0.7750],[423,0.7850],[424,0.8000],[425,0.8000],[426,0.8140],[427,0.8200],[428,0.8240],[429,0.8200],[430,0.8200],[431,0.8210],[432,0.8240],[433,0.8240],[434,0.8100],[435,0.8260],[436,0.8240],[437,0.8240],[438,0.8240],[439,0.8240],[440,0.8260],[441,0.8260],[442,0.8260],[443,0.8150],[444,0.8150],[445,0.8120],[446,0.8250],[447,0.8260],[448,0.8260],[449,0.8260],[450,0.8200],[451,0.8260],[452,0.8260],[453,0.8200],[454,0.8200],[455,0.8180],[456,0.8200],[457,0.8200],[458,0.8180],[459,0.8200],[460,0.8200],[461,0.8200],[462,0.8200],[463,0.8260],[464,0.8280],[465,0.8300],[466,0.8270],[467,0.8300],[468,0.8400],[469,0.8240],[470,0.8230],[471,0.8300],[472,0.8300],[473,0.8450],[474,0.8470],[475,0.8450],[476,0.8440],[477,0.8330],[478,0.8320],[479,0.8320],[480,0.8300],[481,0.8270],[482,0.8300],[483,0.8300],[484,0.8300],[485,0.8300],[486,0.8300],[487,0.8210],[488,0.8300],[489,0.8300],[490,0.8300],[491,0.8300],[492,0.8300],[493,0.8210],[494,0.8300],[495,0.8300],[496,0.8300],[497,0.8300],[498,0.8300],[499,0.8230],[500,0.8210],[501,0.8300],[502,0.8300],[503,0.8300],[504,0.8300],[505,0.8200],[506,0.8200],[507,0.8200],[508,0.8300],[509,0.8200],[510,0.8300],[511,0.8200],[512,0.8200],[513,0.8200],[514,0.8200],[515,0.8230],[516,0.7810],[517,0.7800],[518,0.8000],[519,0.8150],[520,0.7910],[521,0.7900],[522,0.7860],[523,0.7870],[524,0.7900],[525,0.8000],[526,0.8000],[527,0.8060],[528,0.8140],[529,0.8140],[530,0.8140],[531,0.8200],[532,0.8300],[533,0.8390],[534,0.8210],[535,0.8390],[536,0.8150],[537,0.8200],[538,0.8360],[539,0.8360],[540,0.8360],[541,0.8360],[542,0.8350],[543,0.8360],[544,0.8300],[545,0.8160],[546,0.8140],[547,0.8140],[548,0.8100],[549,0.8000],[550,0.8100],[551,0.8000],[552,0.8000],[553,0.8000],[554,0.8000],[555,0.8000],[556,0.8000],[557,0.8100],[558,0.8100],[559,0.8000],[560,0.8000],[561,0.8000],[562,0.8000],[563,0.8000],[564,0.8090],[565,0.8090],[566,0.8100],[567,0.8070],[568,0.8100],[569,0.8100],[570,0.8100],[571,0.8160],[572,0.8160],[573,0.8200],[574,0.8290],[575,0.8330],[576,0.8340],[577,0.8240],[578,0.8310],[579,0.8310],[580,0.8220],[581,0.8200],[582,0.8120],[583,0.8210],[584,0.8210],[585,0.8120],[586,0.8110],[587,0.8190],[588,0.8100],[589,0.8090],[590,0.8100],[591,0.8100],[592,0.8100],[593,0.8150],[594,0.8080],[595,0.8070],[596,0.8030],[597,0.8000],[598,0.8000],[599,0.8000],[600,0.7960],[601,0.7900],[602,0.7980],[603,0.7910],[604,0.8000],[605,0.8000],[606,0.8000],[607,0.8000],[608,0.8000],[609,0.8000],[610,0.7980],[611,0.8070],[612,0.7980],[613,0.8000],[614,0.8000],[615,0.8070],[616,0.8000],[617,0.8060],[618,0.8060],[619,0.8060],[620,0.8060],[621,0.8060],[622,0.8060],[623,0.8060],[624,0.8060],[625,0.8070],[626,0.8080],[627,0.8030],[628,0.8070],[629,0.8070],[630,0.8030],[631,0.8020],[632,0.8020],[633,0.8100],[634,0.8130],[635,0.8130],[636,0.8150],[637,0.8210],[638,0.8190],[639,0.8190],[640,0.8220],[641,0.8300],[642,0.8500],[643,0.8600],[644,0.8500],[645,0.8480],[646,0.8350],[647,0.8300],[648,0.8300],[649,0.8300],[650,0.8320],[651,0.8400],[652,0.8350],[653,0.8390],[654,0.8380],[655,0.8400],[656,0.8490],[657,0.8490],[658,0.8490],[659,0.8500],[660,0.8560],[661,0.8590],[662,0.8460],[663,0.8560],[664,0.8510],[665,0.8530],[666,0.8530],[667,0.8530],[668,0.8530],[669,0.8530],[670,0.8530],[671,0.8450],[672,0.8450],[673,0.8560],[674,0.8560],[675,0.8550],[676,0.8500],[677,0.8240],[678,0.8240],[679,0.8210],[680,0.8210],[681,0.8200],[682,0.8200],[683,0.8370],[684,0.8250],[685,0.8300],[686,0.8260],[687,0.8340],[688,0.8340],[689,0.8500],[690,0.8500],[691,0.8500],[692,0.8650],[693,0.8740],[694,0.8770],[695,0.8500],[696,0.8690],[697,0.8570],[698,0.8570],[699,0.8700],[700,0.8590],[701,0.8580],[702,0.8640],[703,0.8540],[704,0.8530],[705,0.8550],[706,0.8550],[707,0.8550],[708,0.8610],[709,0.8570],[710,0.8800],[711,0.8800],[712,0.8690],[713,0.8730],[714,0.8640],[715,0.8640],[716,0.8590],[717,0.8670],[718,0.8590],[719,0.8600],[720,0.8590],[721,0.8660],[722,0.8630],[723,0.8590],[724,0.8600],[725,0.8620],[726,0.8580],[727,0.8480],[728,0.8380],[729,0.8400],[730,0.8390],[731,0.8300],[732,0.8340],[733,0.8300],[734,0.8340],[735,0.8340],[736,0.8300],[737,0.8320],[738,0.8270],[739,0.8270],[740,0.8210],[741,0.8210],[742,0.8230],[743,0.8230],[744,0.8210],[745,0.8250],[746,0.8250],[747,0.8250],[748,0.8270],[749,0.8400],[750,0.8390],[751,0.8380],[752,0.8370],[753,0.8350],[754,0.8260],[755,0.8350],[756,0.8380],[757,0.8380],[758,0.8300],[759,0.8320],[760,0.8400],[761,0.8300],[762,0.8270],[763,0.8270],[764,0.8390],[765,0.8380],[766,0.8250],[767,0.8250],[768,0.8360],[769,0.8350],[770,0.8290],[771,0.8330],[772,0.8290],[773,0.8250],[774,0.8300],[775,0.8380],[776,0.8380],[777,0.8250],[778,0.8300],[779,0.8380],[780,0.8380],[781,0.8420],[782,0.8380],[783,0.8420],[784,0.8420],[785,0.8420],[786,0.8400],[787,0.8380],[788,0.8400],[789,0.8400],[790,0.8420],[791,0.8420],[792,0.8400],[793,0.8320]];
var volumeData = [[,2100],[1,3000],[2,4000],[3,8000],[4,13100],[5,13700],[6,14700],[7,17340],[8,23340],[9,24240],[10,33340],[11,80117],[12,89744],[13,95444],[14,97544],[15,109544],[16,114544],[17,122406],[18,126006],[19,131006],[20,146876],[21,158249],[22,158749],[23,161349],[24,244699],[25,250199],[26,295380],[27,297254],[28,297354],[29,305354],[30,306824],[31,313824],[32,314924],[33,316201],[34,316824],[35,318324],[36,318824],[37,319784],[38,323284],[39,332992],[40,333222],[41,334190],[42,335190],[43,373159],[44,381724],[45,381881],[46,382131],[47,382799],[48,382849],[49,397349],[50,402049],[51,402551],[52,413551],[53,415226],[54,416226],[55,420270],[56,420934],[57,422522],[58,426142],[59,428022],[60,434642],[61,436442],[62,438262],[63,439762],[64,442599],[65,446523],[66,458223],[67,458423],[68,460223],[69,460323],[70,469323],[71,496005],[72,496105],[73,517005],[74,521838],[75,521894],[76,555044],[77,555394],[78,559704],[79,560704],[80,561537],[81,564037],[82,600124],[83,605374],[84,649951],[85,656401],[86,672403],[87,673533],[88,674714],[89,695588],[90,699588],[91,714127],[92,719127],[93,723627],[94,725414],[95,726636],[96,733469],[97,739169],[98,742008],[99,744712],[100,6862],[101,9606],[102,51106],[103,133854],[104,148751],[105,165350],[106,180838],[107,200838],[108,204591],[109,205591],[110,207091],[111,207094],[112,214094],[113,224094],[114,239379],[115,242535],[116,243260],[117,246710],[118,252907],[119,287849],[120,292549],[121,294549],[122,299023],[123,307497],[124,308447],[125,310897],[126,355862],[127,360362],[128,375370],[129,379654],[130,380554],[131,384917],[132,398067],[133,412604],[134,413354],[135,418854],[136,419606],[137,453648],[138,463648],[139,478648],[140,488394],[141,493394],[142,496394],[143,501244],[144,504771],[145,505356],[146,538856],[147,540756],[148,547756],[149,562256],[150,563354],[151,564354],[152,576738],[153,587988],[154,596588],[155,601312],[156,601762],[157,620622],[158,623032],[159,623618],[160,627514],[161,628025],[162,635126],[163,637182],[164,641740],[165,641890],[166,742708],[167,744708],[168,746762],[169,746962],[170,747957],[171,748027],[172,749957],[173,750072],[174,755072],[175,791501],[176,793229],[177,793279],[178,794279],[179,796279],[180,798779],[181,803269],[182,806269],[183,809269],[184,838115],[185,868115],[186,868693],[187,868839],[188,868882],[189,870882],[190,871902],[191,876256],[192,886418],[193,896559],[194,899559],[195,911559],[196,912009],[197,917009],[198,917509],[199,927009],[200,933959],[201,936459],[202,943001],[203,944001],[204,954001],[205,958887],[206,959273],[207,962163],[208,965663],[209,966663],[210,966736],[211,969046],[212,980260],[213,983010],[214,983763],[215,983963],[216,987773],[217,987863],[218,1007863],[219,1009088],[220,1010088],[221,1012588],[222,1015088],[223,1017088],[224,1017240],[225,1018619],[226,1043864],[227,1052771],[228,1091245],[229,1093740],[230,1097295],[231,1118358],[232,1119359],[233,1127999],[234,1132999],[235,1133092],[236,1134876],[237,1134925],[238,1135075],[239,1155075],[240,1157129],[241,1157329],[242,1157427],[243,1165427],[244,1165927],[245,1171927],[246,1173927],[247,1183777],[248,1187077],[249,1187137],[250,1187284],[251,1187604],[252,1187724],[253,1187759],[254,1189759],[255,1193759],[256,1194759],[257,1195059],[258,1207559],[259,1217559],[260,1217659],[261,1219859],[262,1220059],[263,1221459],[264,1222219],[265,1225065],[266,1239571],[267,1268421],[268,1278114],[269,1289114],[270,1289214],[271,1292550],[272,1312655],[273,1313743],[274,1322155],[275,1325705],[276,1430282],[277,1440672],[278,1452172],[279,1465092],[280,1469092],[281,1469392],[282,1469403],[283,1481403],[284,1483903],[285,1591004],[286,125418],[287,128718],[288,129218],[289,129399],[290,169499],[291,177999],[292,188999],[293,190124],[294,199276],[295,199375],[296,209797],[297,219797],[298,224797],[299,225293],[300,225373],[301,267518],[302,278184],[303,283478],[304,294478],[305,330853],[306,333853],[307,333865],[308,341512],[309,346512],[310,347162],[311,354195],[312,368195],[313,370695],[314,373389],[315,375389],[316,390264],[317,391264],[318,391448],[319,391538],[320,394240],[321,395240],[322,408748],[323,408798],[324,409283],[325,411483],[326,414483],[327,415996],[328,416496],[329,425537],[330,451646],[331,452134],[332,457134],[333,464634],[334,473759],[335,474301],[336,474305],[337,481927],[338,482183],[339,485733],[340,490733],[341,491458],[342,497997],[343,503958],[344,508958],[345,515458],[346,520458],[347,524458],[348,526458],[349,527263],[350,527890],[351,556350],[352,567850],[353,574298],[354,579944],[355,580719],[356,581215],[357,595215],[358,596000],[359,597016],[360,601916],[361,604916],[362,619916],[363,678816],[364,680916],[365,683495],[366,683995],[367,684245],[368,685245],[369,688539],[370,693539],[371,695017],[372,695167],[373,698467],[374,718079],[375,718179],[376,725164],[377,756664],[378,782431],[379,802549],[380,831521],[381,831921],[382,861502],[383,862002],[384,863002],[385,863902],[386,864422],[387,888922],[388,940280],[389,997406],[390,1011421],[391,1037406],[392,1045121],[393,1049096],[394,1082696],[395,1091396],[396,1099986],[397,1146866],[398,1147976],[399,1148666],[400,1160666],[401,1163128],[402,1175307],[403,1194677],[404,1196677],[405,1200784],[406,1213745],[407,1218745],[408,1221469],[409,1221969],[410,1227289],[411,1227739],[412,1229547],[413,1244547],[414,1246047],[415,1267688],[416,1275688],[417,1276188],[418,1280188],[419,1358082],[420,1389616],[421,1416842],[422,1445538],[423,1445938],[424,1446538],[425,1447728],[426,1478120],[427,1481920],[428,1493830],[429,1496286],[430,1497086],[431,1513930],[432,1514430],[433,1514543],[434,1517543],[435,1518816],[436,1519816],[437,1524566],[438,1527566],[439,1535904],[440,1535924],[441,1536774],[442,1537774],[443,1538097],[444,1558097],[445,1569597],[446,1569627],[447,1571644],[448,1571766],[449,1572766],[450,1573116],[451,1573128],[452,1574128],[453,1578888],[454,1578891],[455,1579346],[456,1589788],[457,1590808],[458,1590898],[459,1599398],[460,1599470],[461,1606848],[462,1609748],[463,1612321],[464,1622321],[465,1627379],[466,1630729],[467,1643729],[468,1665729],[469,1666989],[470,1676539],[471,1676640],[472,1677040],[473,1726093],[474,1750343],[475,1753343],[476,1758693],[477,1759693],[478,1765693],[479,1766193],[480,1766759],[481,1766792],[482,1766882],[483,1766941],[484,1769341],[485,1775361],[486,1784361],[487,1799361],[488,1809976],[489,1810176],[490,1810216],[491,1811216],[492,1811746],[493,1812946],[494,1819946],[495,1819966],[496,1820016],[497,1823516],[498,1823616],[499,1824166],[500,1827166],[501,1827566],[502,1827867],[503,1829285],[504,1829300],[505,1851050],[506,1856050],[507,1856190],[508,1856690],[509,1859690],[510,1861190],[511,1871586],[512,1873074],[513,1883074],[514,1955112],[515,1966724],[516,57844],[517,67844],[518,80224],[519,84724],[520,91564],[521,93764],[522,103764],[523,108164],[524,116964],[525,117164],[526,123534],[527,127404],[528,136700],[529,139522],[530,142473],[531,162085],[532,205573],[533,212020],[534,220020],[535,224278],[536,244278],[537,249278],[538,256786],[539,259286],[540,264286],[541,268214],[542,273214],[543,277214],[544,279616],[545,308116],[546,312616],[547,315165],[548,320725],[549,331425],[550,331975],[551,332220],[552,337220],[553,339198],[554,340198],[555,340618],[556,343607],[557,348607],[558,348713],[559,349188],[560,350227],[561,351598],[562,358598],[563,358927],[564,372682],[565,375377],[566,376171],[567,376413],[568,386231],[569,396231],[570,401231],[571,403170],[572,404170],[573,417233],[574,431776],[575,454982],[576,455874],[577,465943],[578,471943],[579,475443],[580,476143],[581,477776],[582,478276],[583,479230],[584,479350],[585,484350],[586,488874],[587,489324],[588,492451],[589,501221],[590,502221],[591,503021],[592,503502],[593,506502],[594,506571],[595,523457],[596,532836],[597,545503],[598,545661],[599,551899],[600,553899],[601,595355],[602,595855],[603,602355],[604,627355],[605,639355],[606,648092],[607,649355],[608,650355],[609,653855],[610,654109],[611,654356],[612,654956],[613,655956],[614,656056],[615,658556],[616,660556],[617,666819],[618,667969],[619,668056],[620,669056],[621,671806],[622,671809],[623,671822],[624,676300],[625,676500],[626,708917],[627,711917],[628,712781],[629,713281],[630,728281],[631,733281],[632,738281],[633,739531],[634,765881],[635,776676],[636,794176],[637,825650],[638,838742],[639,843742],[640,864042],[641,899542],[642,929242],[643,944043],[644,945282],[645,945484],[646,983484],[647,985727],[648,994091],[649,996612],[650,1000582],[651,1000607],[652,1005607],[653,1015657],[654,1019407],[655,1034418],[656,1034428],[657,1036178],[658,1036228],[659,1037928],[660,1053456],[661,1055456],[662,1060456],[663,1060495],[664,1060527],[665,1064527],[666,1069527],[667,1076661],[668,1076691],[669,1077691],[670,1083919],[671,1087698],[672,1096959],[673,1103435],[674,1126069],[675,1126076],[676,1180773],[677,18120],[678,24238],[679,24938],[680,25438],[681,30932],[682,31438],[683,34438],[684,43296],[685,49896],[686,50196],[687,51618],[688,60418],[689,120145],[690,124146],[691,129646],[692,133745],[693,159020],[694,159600],[695,191000],[696,214563],[697,220563],[698,221563],[699,225563],[700,231063],[701,232563],[702,241969],[703,244269],[704,249149],[705,254649],[706,256149],[707,257649],[708,267649],[709,269149],[710,308149],[711,324101],[712,333985],[713,343985],[714,351880],[715,353985],[716,360485],[717,364785],[718,372285],[719,377285],[720,378746],[721,382536],[722,392536],[723,394036],[724,409036],[725,410326],[726,418326],[727,481490],[728,490900],[729,498829],[730,506237],[731,509829],[732,513079],[733,514241],[734,514391],[735,516391],[736,516854],[737,517854],[738,518254],[739,522329],[740,534074],[741,534574],[742,539574],[743,539824],[744,549824],[745,550544],[746,554544],[747,554550],[748,560537],[749,565636],[750,566206],[751,566360],[752,566470],[753,568070],[754,568928],[755,569228],[756,579228],[757,579553],[758,579878],[759,585144],[760,620469],[761,627688],[762,635510],[763,635513],[764,643513],[765,647663],[766,648188],[767,648349],[768,653349],[769,653449],[770,654199],[771,661199],[772,664099],[773,668099],[774,673099],[775,673199],[776,673523],[777,675823],[778,677184],[779,686271],[780,708467],[781,718467],[782,718967],[783,719967],[784,721287],[785,722746],[786,728613],[787,729613],[788,729616],[789,739248],[790,739572],[791,741394],[792,741718],[793,742672]];
var summaryData = [[,1.0800],[13,1.0500],[26,1.0240],[39,1.0400],[52,1.0400],[65,1.0320],[78,1.0400],[91,1.0260],[104,0.9900],[117,1.0100],[130,0.9900],[143,0.9650],[156,0.9750],[169,0.9800],[182,0.9760],[195,0.9850],[208,0.9680],[221,0.9700],[234,0.9600],[247,0.9590],[260,0.9600],[273,0.9600],[286,0.8800],[299,0.9160],[312,0.9150],[325,0.9120],[338,0.8910],[351,0.8900],[364,0.8890],[377,0.8800],[390,0.8400],[403,0.8190],[416,0.8090],[429,0.8200],[442,0.8260],[455,0.8180],[468,0.8400],[481,0.8270],[494,0.8300],[507,0.8200],[520,0.7910],[533,0.8390],[546,0.8140],[559,0.8000],[572,0.8160],[585,0.8120],[598,0.8000],[611,0.8070],[624,0.8060],[637,0.8210],[650,0.8320],[663,0.8560],[676,0.8500],[689,0.8500],[702,0.8640],[715,0.8640],[728,0.8380],[741,0.8210],[754,0.8260],[767,0.8250],[780,0.8380],[793,0.8320]];
var flagData = [[,'15 Ene del 2026'],[100,'16 Ene del 2026'],[286,'19 Ene del 2026'],[516,'20 Ene del 2026'],[677,'21 Ene del 2026']];