var jsonData = [{date:'09:00 01 de Abril del 2025',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:2267},{date:'09:01 01 de Abril del 2025',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:2314},{date:'09:03 01 de Abril del 2025',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:2328},{date:'09:05 01 de Abril del 2025',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:2338},{date:'09:09 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:2544},{date:'09:13 01 de Abril del 2025',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:2665},{date:'09:18 01 de Abril del 2025',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:2705},{date:'09:25 01 de Abril del 2025',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:2765},{date:'09:28 01 de Abril del 2025',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:2819},{date:'09:29 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:2936},{date:'09:31 01 de Abril del 2025',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:2951},{date:'09:34 01 de Abril del 2025',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:3005},{date:'09:40 01 de Abril del 2025',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:3116},{date:'09:41 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:3197},{date:'09:46 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:3212},{date:'09:49 01 de Abril del 2025',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:3582},{date:'09:58 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:3675},{date:'10:00 01 de Abril del 2025',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:3716},{date:'10:02 01 de Abril del 2025',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:3726},{date:'10:05 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:3757},{date:'10:06 01 de Abril del 2025',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:3891},{date:'10:08 01 de Abril del 2025',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:4046},{date:'10:09 01 de Abril del 2025',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:4096},{date:'10:11 01 de Abril del 2025',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:5371},{date:'10:12 01 de Abril del 2025',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:5459},{date:'10:15 01 de Abril del 2025',open:82.3000,high:82.3000,low:82.3000,close:82.3000,volume:6066},{date:'10:20 01 de Abril del 2025',open:82.4000,high:82.4000,low:82.4000,close:82.4000,volume:6188},{date:'10:26 01 de Abril del 2025',open:82.4500,high:82.4500,low:82.4500,close:82.4500,volume:6230},{date:'10:32 01 de Abril del 2025',open:82.5500,high:82.5500,low:82.5500,close:82.5500,volume:6250},{date:'10:36 01 de Abril del 2025',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:6807},{date:'10:40 01 de Abril del 2025',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:6931},{date:'10:41 01 de Abril del 2025',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:7345},{date:'10:45 01 de Abril del 2025',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:7375},{date:'11:02 01 de Abril del 2025',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:7390},{date:'11:14 01 de Abril del 2025',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:7398},{date:'11:15 01 de Abril del 2025',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:7570},{date:'11:19 01 de Abril del 2025',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:7578},{date:'11:23 01 de Abril del 2025',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:7604},{date:'11:25 01 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:7695},{date:'11:37 01 de Abril del 2025',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:9695},{date:'11:40 01 de Abril del 2025',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:9932},{date:'11:48 01 de Abril del 2025',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:10047},{date:'11:51 01 de Abril del 2025',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:11243},{date:'11:56 01 de Abril del 2025',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:11271},{date:'11:58 01 de Abril del 2025',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:11361},{date:'12:06 01 de Abril del 2025',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:11403},{date:'12:07 01 de Abril del 2025',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:11580},{date:'12:21 01 de Abril del 2025',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:11693},{date:'12:22 01 de Abril del 2025',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:11694},{date:'12:23 01 de Abril del 2025',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:12107},{date:'12:26 01 de Abril del 2025',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:12585},{date:'12:30 01 de Abril del 2025',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:15277},{date:'12:31 01 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:15282},{date:'12:34 01 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:15297},{date:'12:36 01 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:15396},{date:'12:40 01 de Abril del 2025',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:15778},{date:'12:51 01 de Abril del 2025',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:15883},{date:'12:53 01 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:15887},{date:'12:55 01 de Abril del 2025',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:16057},{date:'13:01 01 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:16063},{date:'13:02 01 de Abril del 2025',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:16113},{date:'13:03 01 de Abril del 2025',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:16114},{date:'13:04 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:16228},{date:'13:07 01 de Abril del 2025',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:18540},{date:'13:08 01 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:19427},{date:'13:09 01 de Abril del 2025',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:19811},{date:'13:10 01 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:19846},{date:'13:14 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:19943},{date:'13:17 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:20029},{date:'13:18 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:20245},{date:'13:19 01 de Abril del 2025',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:20328},{date:'13:20 01 de Abril del 2025',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:20578},{date:'13:22 01 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:21452},{date:'13:23 01 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:21915},{date:'13:24 01 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:22315},{date:'13:25 01 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:22575},{date:'13:29 01 de Abril del 2025',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:23133},{date:'13:30 01 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:23262},{date:'13:31 01 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:23385},{date:'13:33 01 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:25863},{date:'13:34 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:28496},{date:'13:35 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:28951},{date:'13:36 01 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:29051},{date:'13:37 01 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:29424},{date:'13:38 01 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:29866},{date:'13:39 01 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:30065},{date:'13:40 01 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:30531},{date:'13:41 01 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:30682},{date:'13:43 01 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:30932},{date:'13:44 01 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:31342},{date:'13:46 01 de Abril del 2025',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:32125},{date:'13:47 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:32349},{date:'13:48 01 de Abril del 2025',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:32381},{date:'13:49 01 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:33117},{date:'13:51 01 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:33282},{date:'13:54 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:33716},{date:'13:55 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:33736},{date:'14:01 01 de Abril del 2025',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:34090},{date:'14:02 01 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:37394},{date:'14:03 01 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:37532},{date:'14:04 01 de Abril del 2025',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:37565},{date:'14:06 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:37615},{date:'14:07 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:37875},{date:'14:08 01 de Abril del 2025',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:40036},{date:'14:09 01 de Abril del 2025',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:40309},{date:'14:12 01 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:40334},{date:'14:16 01 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:40584},{date:'14:18 01 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:40597},{date:'14:22 01 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:40697},{date:'14:24 01 de Abril del 2025',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:41245},{date:'14:25 01 de Abril del 2025',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:41929},{date:'14:29 01 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:42064},{date:'14:37 01 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:42341},{date:'14:41 01 de Abril del 2025',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:42789},{date:'14:42 01 de Abril del 2025',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:42848},{date:'14:43 01 de Abril del 2025',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:42978},{date:'14:50 01 de Abril del 2025',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:43000},{date:'14:56 01 de Abril del 2025',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:43171},{date:'15:07 01 de Abril del 2025',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:43181},{date:'15:24 01 de Abril del 2025',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:44994},{date:'15:25 01 de Abril del 2025',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:45320},{date:'15:32 01 de Abril del 2025',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:45543},{date:'15:34 01 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:46268},{date:'15:36 01 de Abril del 2025',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:46418},{date:'15:46 01 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:46498},{date:'15:47 01 de Abril del 2025',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:46623},{date:'15:49 01 de Abril del 2025',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:46629},{date:'15:52 01 de Abril del 2025',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:46729},{date:'15:55 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:47679},{date:'15:59 01 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:47947},{date:'16:01 01 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:48101},{date:'16:04 01 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:48182},{date:'16:07 01 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:48184},{date:'16:13 01 de Abril del 2025',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:48218},{date:'16:16 01 de Abril del 2025',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:48302},{date:'16:20 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:49974},{date:'16:21 01 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:50233},{date:'16:22 01 de Abril del 2025',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:50238},{date:'16:23 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:50512},{date:'16:30 01 de Abril del 2025',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:51251},{date:'16:36 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:51677},{date:'16:38 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:51961},{date:'16:39 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:52408},{date:'16:43 01 de Abril del 2025',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:52438},{date:'16:44 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:52443},{date:'16:46 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:52463},{date:'16:49 01 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:52476},{date:'16:53 01 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:52487},{date:'16:55 01 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:52550},{date:'16:56 01 de Abril del 2025',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:52666},{date:'16:58 01 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:52716},{date:'17:00 01 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:52728},{date:'17:02 01 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:52803},{date:'17:03 01 de Abril del 2025',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:52930},{date:'17:05 01 de Abril del 2025',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:53520},{date:'17:08 01 de Abril del 2025',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:53554},{date:'17:09 01 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:54132},{date:'17:12 01 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:54241},{date:'17:14 01 de Abril del 2025',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:54405},{date:'17:17 01 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:55026},{date:'17:20 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:55407},{date:'17:21 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:55645},{date:'17:24 01 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:55967},{date:'17:25 01 de Abril del 2025',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:57006},{date:'17:27 01 de Abril del 2025',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:57310},{date:'17:29 01 de Abril del 2025',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:57680},{date:'17:35 01 de Abril del 2025',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:62025},{date:'09:00 02 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:734},{date:'09:02 02 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:780},{date:'09:05 02 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:2348},{date:'09:06 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:2351},{date:'09:07 02 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:2913},{date:'09:08 02 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:3035},{date:'09:09 02 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:3053},{date:'09:10 02 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:4844},{date:'09:12 02 de Abril del 2025',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:5352},{date:'09:13 02 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:5550},{date:'09:14 02 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5578},{date:'09:15 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:6058},{date:'09:16 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:6154},{date:'09:17 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:6178},{date:'09:18 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:6949},{date:'09:19 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:8303},{date:'09:20 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8341},{date:'09:22 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8431},{date:'09:24 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8482},{date:'09:25 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:8599},{date:'09:27 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:8664},{date:'09:29 02 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:8836},{date:'09:30 02 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:8986},{date:'09:31 02 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:8991},{date:'09:32 02 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10756},{date:'09:33 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:11031},{date:'09:35 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:11073},{date:'09:36 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:11275},{date:'09:37 02 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:11435},{date:'09:39 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:11545},{date:'09:41 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:12438},{date:'09:42 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:12827},{date:'09:47 02 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:12927},{date:'09:51 02 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:13257},{date:'09:53 02 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:13740},{date:'09:54 02 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:13850},{date:'09:56 02 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:13863},{date:'09:58 02 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:13900},{date:'10:00 02 de Abril del 2025',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:14348},{date:'10:01 02 de Abril del 2025',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:14443},{date:'10:02 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:14485},{date:'10:03 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:14506},{date:'10:06 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:14542},{date:'10:07 02 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:14550},{date:'10:13 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:16036},{date:'10:16 02 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:16038},{date:'10:17 02 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:16147},{date:'10:18 02 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:16161},{date:'10:21 02 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:16425},{date:'10:23 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:16558},{date:'10:24 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:16604},{date:'10:30 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:16704},{date:'10:32 02 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:16800},{date:'10:35 02 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:17030},{date:'10:36 02 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:17059},{date:'10:40 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:17089},{date:'10:52 02 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:17093},{date:'10:53 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:17133},{date:'11:00 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:17702},{date:'11:03 02 de Abril del 2025',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:17726},{date:'11:10 02 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:17776},{date:'11:13 02 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:17838},{date:'11:15 02 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:17944},{date:'11:16 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:18225},{date:'11:17 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:18228},{date:'11:19 02 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:18250},{date:'11:20 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:18671},{date:'11:21 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:18756},{date:'11:22 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:18790},{date:'11:23 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:18964},{date:'11:26 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:19001},{date:'11:30 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:19061},{date:'11:31 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:19071},{date:'11:33 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:19097},{date:'11:37 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:19113},{date:'11:38 02 de Abril del 2025',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:19333},{date:'11:40 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:19433},{date:'11:43 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:20033},{date:'11:44 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:20116},{date:'11:51 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:20166},{date:'11:53 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:21166},{date:'11:56 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:21230},{date:'12:02 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:21312},{date:'12:03 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:21321},{date:'12:09 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:21421},{date:'12:20 02 de Abril del 2025',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:21531},{date:'12:22 02 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:21569},{date:'12:27 02 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:21575},{date:'12:31 02 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:21728},{date:'12:32 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:22153},{date:'12:33 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:22270},{date:'12:36 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:22378},{date:'12:37 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:22416},{date:'12:39 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:22578},{date:'12:43 02 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:22643},{date:'12:55 02 de Abril del 2025',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:22862},{date:'12:57 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:23049},{date:'13:02 02 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:24749},{date:'13:04 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:24761},{date:'13:06 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:24809},{date:'13:10 02 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:24959},{date:'13:14 02 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:25059},{date:'13:16 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:25105},{date:'13:20 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:25347},{date:'13:26 02 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:25447},{date:'13:33 02 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:25459},{date:'13:39 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:25636},{date:'13:44 02 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:25816},{date:'13:47 02 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:25922},{date:'13:50 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:26117},{date:'13:55 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:26290},{date:'13:57 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:26348},{date:'14:00 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:26361},{date:'14:05 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:26443},{date:'14:15 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:26749},{date:'14:16 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:26751},{date:'14:22 02 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:26771},{date:'14:28 02 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:26943},{date:'14:29 02 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:27256},{date:'14:33 02 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:27572},{date:'14:40 02 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:27674},{date:'14:41 02 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:28160},{date:'14:43 02 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:28171},{date:'14:50 02 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:28191},{date:'14:52 02 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:28229},{date:'14:53 02 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:28238},{date:'14:55 02 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:28303},{date:'14:56 02 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:28317},{date:'14:57 02 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:28387},{date:'14:58 02 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:30496},{date:'14:59 02 de Abril del 2025',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:30509},{date:'15:01 02 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:30547},{date:'15:02 02 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:30758},{date:'15:05 02 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:30767},{date:'15:06 02 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:30776},{date:'15:07 02 de Abril del 2025',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:30891},{date:'15:09 02 de Abril del 2025',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:30941},{date:'15:10 02 de Abril del 2025',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:30952},{date:'15:12 02 de Abril del 2025',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:30992},{date:'15:13 02 de Abril del 2025',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:32237},{date:'15:16 02 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:32458},{date:'15:17 02 de Abril del 2025',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:32664},{date:'15:18 02 de Abril del 2025',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:32690},{date:'15:22 02 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:33290},{date:'15:27 02 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:33400},{date:'15:32 02 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:33662},{date:'15:33 02 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:33687},{date:'15:34 02 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:34621},{date:'15:36 02 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:35031},{date:'15:41 02 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:35214},{date:'15:48 02 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:35792},{date:'15:49 02 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:35813},{date:'15:50 02 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:35866},{date:'15:53 02 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:35990},{date:'15:55 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:36040},{date:'15:58 02 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:36138},{date:'15:59 02 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:36169},{date:'16:00 02 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:36172},{date:'16:01 02 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:36217},{date:'16:04 02 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:36232},{date:'16:10 02 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:36367},{date:'16:14 02 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:36625},{date:'16:15 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:38628},{date:'16:19 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:38634},{date:'16:20 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:38936},{date:'16:22 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:39316},{date:'16:23 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:39748},{date:'16:24 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:39804},{date:'16:31 02 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:39910},{date:'16:32 02 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:40186},{date:'16:38 02 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:40210},{date:'16:39 02 de Abril del 2025',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:40379},{date:'16:41 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:40754},{date:'16:44 02 de Abril del 2025',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:41030},{date:'16:45 02 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:41928},{date:'16:46 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:42120},{date:'16:51 02 de Abril del 2025',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:42211},{date:'16:56 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:42573},{date:'17:00 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:42579},{date:'17:04 02 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:42693},{date:'17:07 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:42762},{date:'17:08 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:42769},{date:'17:12 02 de Abril del 2025',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:42819},{date:'17:15 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:43620},{date:'17:16 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:43668},{date:'17:17 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:43676},{date:'17:18 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:43721},{date:'17:19 02 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:49627},{date:'17:20 02 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:50450},{date:'17:22 02 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:52115},{date:'17:23 02 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:52756},{date:'17:24 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:53013},{date:'17:25 02 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:53218},{date:'17:26 02 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:53842},{date:'17:27 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:53844},{date:'17:29 02 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:53948},{date:'17:35 02 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:56300},{date:'17:36 02 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:62022},{date:'09:00 03 de Abril del 2025',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:3896},{date:'09:01 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:5210},{date:'09:02 03 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:5218},{date:'09:05 03 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:5566},{date:'09:06 03 de Abril del 2025',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:7826},{date:'09:07 03 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:8126},{date:'09:08 03 de Abril del 2025',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:8226},{date:'09:09 03 de Abril del 2025',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:9338},{date:'09:11 03 de Abril del 2025',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:9388},{date:'09:12 03 de Abril del 2025',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:10039},{date:'09:13 03 de Abril del 2025',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:10224},{date:'09:14 03 de Abril del 2025',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:11030},{date:'09:15 03 de Abril del 2025',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:11558},{date:'09:16 03 de Abril del 2025',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:13830},{date:'09:19 03 de Abril del 2025',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:14190},{date:'09:20 03 de Abril del 2025',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:14490},{date:'09:21 03 de Abril del 2025',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:14688},{date:'09:22 03 de Abril del 2025',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:18466},{date:'09:23 03 de Abril del 2025',open:82.7500,high:82.7500,low:82.7500,close:82.7500,volume:19685},{date:'09:24 03 de Abril del 2025',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:20060},{date:'09:26 03 de Abril del 2025',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:22126},{date:'09:27 03 de Abril del 2025',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:22754},{date:'09:28 03 de Abril del 2025',open:83.7500,high:83.7500,low:83.7500,close:83.7500,volume:23638},{date:'09:29 03 de Abril del 2025',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:25544},{date:'09:30 03 de Abril del 2025',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:26178},{date:'09:31 03 de Abril del 2025',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:26291},{date:'09:32 03 de Abril del 2025',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:26541},{date:'09:33 03 de Abril del 2025',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:26916},{date:'09:34 03 de Abril del 2025',open:82.5000,high:82.5000,low:82.5000,close:82.5000,volume:28737},{date:'09:35 03 de Abril del 2025',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:30351},{date:'09:36 03 de Abril del 2025',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:31215},{date:'09:37 03 de Abril del 2025',open:82.2000,high:82.2000,low:82.2000,close:82.2000,volume:32148},{date:'09:38 03 de Abril del 2025',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:32541},{date:'09:42 03 de Abril del 2025',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:32696},{date:'09:43 03 de Abril del 2025',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:33357},{date:'09:44 03 de Abril del 2025',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:33540},{date:'09:45 03 de Abril del 2025',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:35046},{date:'09:46 03 de Abril del 2025',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:35396},{date:'09:47 03 de Abril del 2025',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:37072},{date:'09:48 03 de Abril del 2025',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:37327},{date:'09:49 03 de Abril del 2025',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:37816},{date:'09:52 03 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:38625},{date:'09:53 03 de Abril del 2025',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:39308},{date:'09:54 03 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:40414},{date:'09:55 03 de Abril del 2025',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:40426},{date:'09:56 03 de Abril del 2025',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:40748},{date:'10:00 03 de Abril del 2025',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:41186},{date:'10:01 03 de Abril del 2025',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:41415},{date:'10:02 03 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:41461},{date:'10:03 03 de Abril del 2025',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:41479},{date:'10:06 03 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:41499},{date:'10:08 03 de Abril del 2025',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:41771},{date:'10:10 03 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:42185},{date:'10:12 03 de Abril del 2025',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:44360},{date:'10:14 03 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:44969},{date:'10:15 03 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:46672},{date:'10:16 03 de Abril del 2025',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:47048},{date:'10:20 03 de Abril del 2025',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:47328},{date:'10:22 03 de Abril del 2025',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:47433},{date:'10:25 03 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:47443},{date:'10:26 03 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:47597},{date:'10:28 03 de Abril del 2025',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:47677},{date:'10:30 03 de Abril del 2025',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:47902},{date:'10:34 03 de Abril del 2025',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:47932},{date:'10:35 03 de Abril del 2025',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:48117},{date:'10:36 03 de Abril del 2025',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:48451},{date:'10:38 03 de Abril del 2025',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:49209},{date:'10:40 03 de Abril del 2025',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:49258},{date:'10:43 03 de Abril del 2025',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:52953},{date:'10:45 03 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:54398},{date:'10:46 03 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:54458},{date:'10:48 03 de Abril del 2025',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:54558},{date:'10:49 03 de Abril del 2025',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:54945},{date:'10:50 03 de Abril del 2025',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:54965},{date:'10:52 03 de Abril del 2025',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:55065},{date:'10:54 03 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:55134},{date:'10:57 03 de Abril del 2025',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:56697},{date:'10:59 03 de Abril del 2025',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:56928},{date:'11:00 03 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:57037},{date:'11:05 03 de Abril del 2025',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:57112},{date:'11:06 03 de Abril del 2025',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:57127},{date:'11:08 03 de Abril del 2025',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:57186},{date:'11:10 03 de Abril del 2025',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:57187},{date:'11:13 03 de Abril del 2025',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:57200},{date:'11:17 03 de Abril del 2025',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:57262},{date:'11:18 03 de Abril del 2025',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:57638},{date:'11:19 03 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:58157},{date:'11:20 03 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:58588},{date:'11:21 03 de Abril del 2025',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:59669},{date:'11:28 03 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:61402},{date:'11:31 03 de Abril del 2025',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:61809},{date:'11:37 03 de Abril del 2025',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:62426},{date:'11:38 03 de Abril del 2025',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:62462},{date:'11:39 03 de Abril del 2025',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:62515},{date:'11:43 03 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:63315},{date:'11:45 03 de Abril del 2025',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:64815},{date:'11:46 03 de Abril del 2025',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:64910},{date:'11:51 03 de Abril del 2025',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:65099},{date:'11:55 03 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:65771},{date:'11:58 03 de Abril del 2025',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:65988},{date:'12:00 03 de Abril del 2025',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:66280},{date:'12:12 03 de Abril del 2025',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:66345},{date:'12:13 03 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:66766},{date:'12:15 03 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:66794},{date:'12:17 03 de Abril del 2025',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:66992},{date:'12:24 03 de Abril del 2025',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:67042},{date:'12:30 03 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:67061},{date:'12:31 03 de Abril del 2025',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:67157},{date:'12:33 03 de Abril del 2025',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:67318},{date:'12:40 03 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:67358},{date:'12:45 03 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:67368},{date:'12:46 03 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:67468},{date:'12:51 03 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:67472},{date:'12:52 03 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:68421},{date:'12:53 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:69583},{date:'12:55 03 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:69623},{date:'13:02 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:69629},{date:'13:04 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:69654},{date:'13:07 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:69662},{date:'13:11 03 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:69812},{date:'13:12 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:69912},{date:'13:13 03 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:70486},{date:'13:15 03 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:70496},{date:'13:19 03 de Abril del 2025',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:71181},{date:'13:20 03 de Abril del 2025',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:71188},{date:'13:21 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:71800},{date:'13:24 03 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:71872},{date:'13:27 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:71981},{date:'13:30 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:72034},{date:'13:33 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:72036},{date:'13:35 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:72362},{date:'13:36 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:72383},{date:'13:37 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:72395},{date:'13:38 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:72558},{date:'13:41 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:72725},{date:'13:43 03 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:72763},{date:'13:46 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:72840},{date:'13:48 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:72854},{date:'13:51 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:72904},{date:'13:52 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:72949},{date:'13:54 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:72960},{date:'13:56 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:73120},{date:'13:57 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:73320},{date:'14:02 03 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:73396},{date:'14:09 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:73462},{date:'14:13 03 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:73469},{date:'14:15 03 de Abril del 2025',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:73697},{date:'14:16 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:73927},{date:'14:18 03 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:74018},{date:'14:23 03 de Abril del 2025',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:74195},{date:'14:24 03 de Abril del 2025',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:74230},{date:'14:25 03 de Abril del 2025',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:74380},{date:'14:26 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:74403},{date:'14:33 03 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:74410},{date:'14:36 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:74456},{date:'14:37 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:74776},{date:'14:38 03 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:74804},{date:'14:40 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:74833},{date:'14:43 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:75393},{date:'14:44 03 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:75509},{date:'14:46 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:75808},{date:'14:49 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:75813},{date:'14:57 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:75993},{date:'14:58 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:76023},{date:'15:00 03 de Abril del 2025',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:76132},{date:'15:02 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:76455},{date:'15:03 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:76498},{date:'15:04 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:76546},{date:'15:11 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:76586},{date:'15:13 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:76702},{date:'15:14 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:76920},{date:'15:21 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:77571},{date:'15:22 03 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:77579},{date:'15:23 03 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:77808},{date:'15:24 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:77970},{date:'15:30 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:78303},{date:'15:32 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:78373},{date:'15:34 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:78469},{date:'15:36 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:78483},{date:'15:40 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:78500},{date:'15:43 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:78589},{date:'15:44 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:78592},{date:'15:46 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:78647},{date:'15:48 03 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:78657},{date:'15:49 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:79109},{date:'15:51 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:79133},{date:'15:54 03 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:79149},{date:'15:59 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:79415},{date:'16:00 03 de Abril del 2025',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:79651},{date:'16:01 03 de Abril del 2025',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:82434},{date:'16:02 03 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:82645},{date:'16:03 03 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:83251},{date:'16:04 03 de Abril del 2025',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:83267},{date:'16:11 03 de Abril del 2025',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:83316},{date:'16:13 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:83330},{date:'16:15 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:83351},{date:'16:16 03 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:83915},{date:'16:18 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:83965},{date:'16:21 03 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:83978},{date:'16:25 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:84186},{date:'16:26 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:84266},{date:'16:27 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:84388},{date:'16:29 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:85073},{date:'16:31 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:85121},{date:'16:35 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:85475},{date:'16:40 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:85487},{date:'16:41 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:85659},{date:'16:42 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:85741},{date:'16:43 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:85788},{date:'16:45 03 de Abril del 2025',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:85825},{date:'16:47 03 de Abril del 2025',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:85826},{date:'16:48 03 de Abril del 2025',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:85827},{date:'16:49 03 de Abril del 2025',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:86434},{date:'16:50 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:86514},{date:'16:53 03 de Abril del 2025',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:86581},{date:'16:54 03 de Abril del 2025',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:86601},{date:'16:56 03 de Abril del 2025',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:86604},{date:'16:57 03 de Abril del 2025',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:86621},{date:'17:01 03 de Abril del 2025',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:86697},{date:'17:05 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:86784},{date:'17:06 03 de Abril del 2025',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:86943},{date:'17:07 03 de Abril del 2025',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:86965},{date:'17:13 03 de Abril del 2025',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:87035},{date:'17:14 03 de Abril del 2025',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:87633},{date:'17:15 03 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:87726},{date:'17:18 03 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:87751},{date:'17:20 03 de Abril del 2025',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:87925},{date:'17:21 03 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:88148},{date:'17:24 03 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:88222},{date:'17:25 03 de Abril del 2025',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:88746},{date:'17:26 03 de Abril del 2025',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:88890},{date:'17:27 03 de Abril del 2025',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:88894},{date:'17:28 03 de Abril del 2025',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:88944},{date:'17:29 03 de Abril del 2025',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:90116},{date:'17:35 03 de Abril del 2025',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:98066},{date:'09:00 04 de Abril del 2025',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:2008},{date:'09:01 04 de Abril del 2025',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:2622},{date:'09:02 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:4417},{date:'09:03 04 de Abril del 2025',open:76.8500,high:76.8500,low:76.8500,close:76.8500,volume:4521},{date:'09:06 04 de Abril del 2025',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:4821},{date:'09:11 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:5478},{date:'09:12 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:5833},{date:'09:14 04 de Abril del 2025',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:5896},{date:'09:18 04 de Abril del 2025',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:5946},{date:'09:19 04 de Abril del 2025',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:6128},{date:'09:20 04 de Abril del 2025',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:6238},{date:'09:22 04 de Abril del 2025',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:7159},{date:'09:23 04 de Abril del 2025',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:7656},{date:'09:24 04 de Abril del 2025',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:7681},{date:'09:25 04 de Abril del 2025',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:8086},{date:'09:27 04 de Abril del 2025',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:8201},{date:'09:28 04 de Abril del 2025',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:10102},{date:'09:33 04 de Abril del 2025',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:10122},{date:'09:34 04 de Abril del 2025',open:77.4500,high:77.4500,low:77.4500,close:77.4500,volume:12139},{date:'09:35 04 de Abril del 2025',open:77.4500,high:77.4500,low:77.4500,close:77.4500,volume:12327},{date:'09:36 04 de Abril del 2025',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:12379},{date:'09:37 04 de Abril del 2025',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:13128},{date:'09:38 04 de Abril del 2025',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:14158},{date:'09:40 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:15243},{date:'09:41 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:15507},{date:'09:42 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:16832},{date:'09:43 04 de Abril del 2025',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:16912},{date:'09:44 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:16962},{date:'09:45 04 de Abril del 2025',open:75.2500,high:75.2500,low:75.2500,close:75.2500,volume:17662},{date:'09:46 04 de Abril del 2025',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:18589},{date:'09:47 04 de Abril del 2025',open:75.8000,high:75.8000,low:75.8000,close:75.8000,volume:18663},{date:'09:48 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:18737},{date:'09:49 04 de Abril del 2025',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:19690},{date:'09:52 04 de Abril del 2025',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:19740},{date:'09:53 04 de Abril del 2025',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:20133},{date:'09:54 04 de Abril del 2025',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:20211},{date:'09:55 04 de Abril del 2025',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:20458},{date:'09:57 04 de Abril del 2025',open:76.0500,high:76.0500,low:76.0500,close:76.0500,volume:20463},{date:'09:58 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:20603},{date:'09:59 04 de Abril del 2025',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:20638},{date:'10:01 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:20723},{date:'10:03 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:21972},{date:'10:04 04 de Abril del 2025',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:22315},{date:'10:05 04 de Abril del 2025',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:23033},{date:'10:06 04 de Abril del 2025',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:23323},{date:'10:08 04 de Abril del 2025',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:23661},{date:'10:09 04 de Abril del 2025',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:24297},{date:'10:10 04 de Abril del 2025',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:24685},{date:'10:12 04 de Abril del 2025',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:25407},{date:'10:13 04 de Abril del 2025',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:25621},{date:'10:14 04 de Abril del 2025',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:25639},{date:'10:15 04 de Abril del 2025',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:27788},{date:'10:16 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:28014},{date:'10:17 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:28036},{date:'10:18 04 de Abril del 2025',open:75.3500,high:75.3500,low:75.3500,close:75.3500,volume:28216},{date:'10:19 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:28650},{date:'10:20 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:29381},{date:'10:21 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:29448},{date:'10:22 04 de Abril del 2025',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:29465},{date:'10:23 04 de Abril del 2025',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:29775},{date:'10:24 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:30315},{date:'10:25 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:30355},{date:'10:26 04 de Abril del 2025',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:31721},{date:'10:27 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:32034},{date:'10:29 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:32044},{date:'10:30 04 de Abril del 2025',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:32051},{date:'10:31 04 de Abril del 2025',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:32179},{date:'10:34 04 de Abril del 2025',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:32711},{date:'10:35 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:32744},{date:'10:36 04 de Abril del 2025',open:75.8000,high:75.8000,low:75.8000,close:75.8000,volume:34930},{date:'10:37 04 de Abril del 2025',open:75.8000,high:75.8000,low:75.8000,close:75.8000,volume:35247},{date:'10:39 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:35322},{date:'10:40 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:35348},{date:'10:41 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:35417},{date:'10:42 04 de Abril del 2025',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:35539},{date:'10:44 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:35654},{date:'10:46 04 de Abril del 2025',open:76.1000,high:76.1000,low:76.1000,close:76.1000,volume:39460},{date:'10:47 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:40301},{date:'10:49 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:41727},{date:'10:50 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:41803},{date:'10:51 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:41816},{date:'10:52 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:42097},{date:'10:54 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:42245},{date:'10:55 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:42265},{date:'10:56 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:43156},{date:'10:57 04 de Abril del 2025',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:43336},{date:'10:58 04 de Abril del 2025',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:43373},{date:'10:59 04 de Abril del 2025',open:75.4500,high:75.4500,low:75.4500,close:75.4500,volume:43728},{date:'11:00 04 de Abril del 2025',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:43737},{date:'11:02 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:44296},{date:'11:03 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:44713},{date:'11:05 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:45074},{date:'11:06 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:45846},{date:'11:07 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:46172},{date:'11:10 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:46209},{date:'11:11 04 de Abril del 2025',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:46240},{date:'11:16 04 de Abril del 2025',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:46250},{date:'11:18 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:46357},{date:'11:20 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:46457},{date:'11:26 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:46495},{date:'11:27 04 de Abril del 2025',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:46630},{date:'11:29 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:46674},{date:'11:30 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:46702},{date:'11:33 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:57880},{date:'11:35 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:58026},{date:'11:36 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:58030},{date:'11:40 04 de Abril del 2025',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:58235},{date:'11:43 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:58451},{date:'11:45 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:58704},{date:'11:46 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:58744},{date:'11:47 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:58776},{date:'11:48 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:58975},{date:'11:49 04 de Abril del 2025',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:59220},{date:'11:50 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:59692},{date:'11:52 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:59697},{date:'11:55 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:59774},{date:'11:57 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:59872},{date:'11:59 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:60278},{date:'12:00 04 de Abril del 2025',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:60282},{date:'12:02 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:60433},{date:'12:03 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:61319},{date:'12:04 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:61909},{date:'12:05 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:62182},{date:'12:06 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:62343},{date:'12:07 04 de Abril del 2025',open:74.6500,high:74.6500,low:74.6500,close:74.6500,volume:63137},{date:'12:08 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:63211},{date:'12:09 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:63281},{date:'12:10 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:64063},{date:'12:12 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:64073},{date:'12:13 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:64252},{date:'12:15 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:64874},{date:'12:17 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:65244},{date:'12:19 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:67121},{date:'12:20 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:68805},{date:'12:21 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:69197},{date:'12:22 04 de Abril del 2025',open:73.6500,high:73.6500,low:73.6500,close:73.6500,volume:76935},{date:'12:23 04 de Abril del 2025',open:73.8500,high:73.8500,low:73.8500,close:73.8500,volume:77241},{date:'12:24 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:77243},{date:'12:25 04 de Abril del 2025',open:73.8000,high:73.8000,low:73.8000,close:73.8000,volume:77860},{date:'12:28 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:78257},{date:'12:29 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:78619},{date:'12:30 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:79226},{date:'12:31 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:79403},{date:'12:32 04 de Abril del 2025',open:74.6500,high:74.6500,low:74.6500,close:74.6500,volume:79718},{date:'12:34 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:80119},{date:'12:35 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:80156},{date:'12:36 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:80535},{date:'12:37 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:80584},{date:'12:38 04 de Abril del 2025',open:74.2000,high:74.2000,low:74.2000,close:74.2000,volume:80821},{date:'12:40 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:80951},{date:'12:41 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:81001},{date:'12:42 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:81098},{date:'12:44 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:81110},{date:'12:45 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:81258},{date:'12:46 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:81458},{date:'12:47 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:81705},{date:'12:48 04 de Abril del 2025',open:74.3500,high:74.3500,low:74.3500,close:74.3500,volume:81764},{date:'12:49 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:81859},{date:'12:50 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:82116},{date:'12:51 04 de Abril del 2025',open:74.2000,high:74.2000,low:74.2000,close:74.2000,volume:82278},{date:'12:54 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:82308},{date:'12:55 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:82375},{date:'12:56 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:82425},{date:'12:57 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:82712},{date:'12:58 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:83293},{date:'12:59 04 de Abril del 2025',open:74.1000,high:74.1000,low:74.1000,close:74.1000,volume:83343},{date:'13:00 04 de Abril del 2025',open:74.3500,high:74.3500,low:74.3500,close:74.3500,volume:83756},{date:'13:01 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:83892},{date:'13:02 04 de Abril del 2025',open:74.7500,high:74.7500,low:74.7500,close:74.7500,volume:83927},{date:'13:04 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:84267},{date:'13:06 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:84345},{date:'13:07 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:84716},{date:'13:08 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:84756},{date:'13:10 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:84974},{date:'13:11 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:85044},{date:'13:12 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:85249},{date:'13:14 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:85271},{date:'13:15 04 de Abril del 2025',open:74.1000,high:74.1000,low:74.1000,close:74.1000,volume:85465},{date:'13:16 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:85671},{date:'13:17 04 de Abril del 2025',open:74.0500,high:74.0500,low:74.0500,close:74.0500,volume:85697},{date:'13:21 04 de Abril del 2025',open:73.9500,high:73.9500,low:73.9500,close:73.9500,volume:86105},{date:'13:22 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:86368},{date:'13:23 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:86525},{date:'13:24 04 de Abril del 2025',open:73.9000,high:73.9000,low:73.9000,close:73.9000,volume:87139},{date:'13:25 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:87717},{date:'13:26 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:87958},{date:'13:27 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:88749},{date:'13:28 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:89020},{date:'13:29 04 de Abril del 2025',open:73.9000,high:73.9000,low:73.9000,close:73.9000,volume:89130},{date:'13:30 04 de Abril del 2025',open:73.8500,high:73.8500,low:73.8500,close:73.8500,volume:89388},{date:'13:31 04 de Abril del 2025',open:73.6000,high:73.6000,low:73.6000,close:73.6000,volume:89468},{date:'13:32 04 de Abril del 2025',open:73.7000,high:73.7000,low:73.7000,close:73.7000,volume:92142},{date:'13:34 04 de Abril del 2025',open:73.7000,high:73.7000,low:73.7000,close:73.7000,volume:92191},{date:'13:35 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:92309},{date:'13:36 04 de Abril del 2025',open:73.8000,high:73.8000,low:73.8000,close:73.8000,volume:92435},{date:'13:37 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:92681},{date:'13:38 04 de Abril del 2025',open:74.6500,high:74.6500,low:74.6500,close:74.6500,volume:93144},{date:'13:39 04 de Abril del 2025',open:74.7500,high:74.7500,low:74.7500,close:74.7500,volume:93244},{date:'13:41 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:93353},{date:'13:43 04 de Abril del 2025',open:74.1000,high:74.1000,low:74.1000,close:74.1000,volume:93599},{date:'13:45 04 de Abril del 2025',open:74.2000,high:74.2000,low:74.2000,close:74.2000,volume:93605},{date:'13:47 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:93651},{date:'13:48 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:93718},{date:'13:51 04 de Abril del 2025',open:74.3000,high:74.3000,low:74.3000,close:74.3000,volume:93901},{date:'13:55 04 de Abril del 2025',open:74.6500,high:74.6500,low:74.6500,close:74.6500,volume:93947},{date:'13:56 04 de Abril del 2025',open:74.3500,high:74.3500,low:74.3500,close:74.3500,volume:94189},{date:'13:58 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:94641},{date:'14:00 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:94841},{date:'14:01 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:95002},{date:'14:03 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:95080},{date:'14:05 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:95180},{date:'14:07 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:95199},{date:'14:11 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:95204},{date:'14:13 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:95263},{date:'14:15 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:95276},{date:'14:16 04 de Abril del 2025',open:74.8000,high:74.8000,low:74.8000,close:74.8000,volume:95329},{date:'14:18 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:95380},{date:'14:19 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:97014},{date:'14:20 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:97058},{date:'14:21 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:97520},{date:'14:22 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:97677},{date:'14:25 04 de Abril del 2025',open:74.6500,high:74.6500,low:74.6500,close:74.6500,volume:97717},{date:'14:26 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:97969},{date:'14:29 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:98255},{date:'14:30 04 de Abril del 2025',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:98285},{date:'14:31 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:98295},{date:'14:33 04 de Abril del 2025',open:74.7500,high:74.7500,low:74.7500,close:74.7500,volume:98360},{date:'14:35 04 de Abril del 2025',open:75.2500,high:75.2500,low:75.2500,close:75.2500,volume:99007},{date:'14:36 04 de Abril del 2025',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:99014},{date:'14:37 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:99495},{date:'14:38 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:99606},{date:'14:39 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:99954},{date:'14:43 04 de Abril del 2025',open:74.8000,high:74.8000,low:74.8000,close:74.8000,volume:100023},{date:'14:44 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:100169},{date:'14:45 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:100451},{date:'14:46 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:100456},{date:'14:52 04 de Abril del 2025',open:75.2500,high:75.2500,low:75.2500,close:75.2500,volume:102345},{date:'14:54 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:102493},{date:'14:55 04 de Abril del 2025',open:74.8000,high:74.8000,low:74.8000,close:74.8000,volume:102676},{date:'14:56 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:102711},{date:'14:57 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:102725},{date:'14:58 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:102727},{date:'14:59 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:102771},{date:'15:00 04 de Abril del 2025',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:104690},{date:'15:04 04 de Abril del 2025',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:104890},{date:'15:08 04 de Abril del 2025',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:104990},{date:'15:11 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:105032},{date:'15:12 04 de Abril del 2025',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:105063},{date:'15:14 04 de Abril del 2025',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:105162},{date:'15:15 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:105164},{date:'15:17 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:105214},{date:'15:18 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:105781},{date:'15:19 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:105884},{date:'15:22 04 de Abril del 2025',open:74.7500,high:74.7500,low:74.7500,close:74.7500,volume:105987},{date:'15:23 04 de Abril del 2025',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:106187},{date:'15:25 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:106197},{date:'15:26 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:106204},{date:'15:27 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:106234},{date:'15:29 04 de Abril del 2025',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:106334},{date:'15:30 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:106558},{date:'15:31 04 de Abril del 2025',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:106708},{date:'15:32 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:107142},{date:'15:34 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:107326},{date:'15:35 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:107376},{date:'15:36 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:107615},{date:'15:40 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:107650},{date:'15:42 04 de Abril del 2025',open:74.6500,high:74.6500,low:74.6500,close:74.6500,volume:107656},{date:'15:43 04 de Abril del 2025',open:74.5500,high:74.5500,low:74.5500,close:74.5500,volume:107743},{date:'15:44 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:107843},{date:'15:46 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:108342},{date:'15:48 04 de Abril del 2025',open:74.7500,high:74.7500,low:74.7500,close:74.7500,volume:108585},{date:'15:50 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:108616},{date:'15:51 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:108641},{date:'15:53 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:108645},{date:'15:55 04 de Abril del 2025',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:108745},{date:'15:58 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:108845},{date:'15:59 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:108915},{date:'16:01 04 de Abril del 2025',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:108970},{date:'16:02 04 de Abril del 2025',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:109343},{date:'16:05 04 de Abril del 2025',open:74.6000,high:74.6000,low:74.6000,close:74.6000,volume:109533},{date:'16:07 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:110252},{date:'16:08 04 de Abril del 2025',open:74.4500,high:74.4500,low:74.4500,close:74.4500,volume:110287},{date:'16:09 04 de Abril del 2025',open:74.2000,high:74.2000,low:74.2000,close:74.2000,volume:110315},{date:'16:13 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:110515},{date:'16:15 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:111012},{date:'16:16 04 de Abril del 2025',open:74.0500,high:74.0500,low:74.0500,close:74.0500,volume:111612},{date:'16:19 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:111622},{date:'16:20 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:111686},{date:'16:21 04 de Abril del 2025',open:74.1000,high:74.1000,low:74.1000,close:74.1000,volume:111927},{date:'16:23 04 de Abril del 2025',open:74.1500,high:74.1500,low:74.1500,close:74.1500,volume:112004},{date:'16:24 04 de Abril del 2025',open:74.0500,high:74.0500,low:74.0500,close:74.0500,volume:112930},{date:'16:27 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:112942},{date:'16:28 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:114372},{date:'16:31 04 de Abril del 2025',open:74.2500,high:74.2500,low:74.2500,close:74.2500,volume:114561},{date:'16:32 04 de Abril del 2025',open:73.9500,high:73.9500,low:73.9500,close:73.9500,volume:115617},{date:'16:33 04 de Abril del 2025',open:74.2000,high:74.2000,low:74.2000,close:74.2000,volume:115676},{date:'16:34 04 de Abril del 2025',open:73.8500,high:73.8500,low:73.8500,close:73.8500,volume:117319},{date:'16:35 04 de Abril del 2025',open:73.8000,high:73.8000,low:73.8000,close:73.8000,volume:117667},{date:'16:36 04 de Abril del 2025',open:73.8000,high:73.8000,low:73.8000,close:73.8000,volume:117673},{date:'16:37 04 de Abril del 2025',open:73.7500,high:73.7500,low:73.7500,close:73.7500,volume:117747},{date:'16:38 04 de Abril del 2025',open:73.9500,high:73.9500,low:73.9500,close:73.9500,volume:117869},{date:'16:41 04 de Abril del 2025',open:74.0000,high:74.0000,low:74.0000,close:74.0000,volume:117969},{date:'16:42 04 de Abril del 2025',open:73.7500,high:73.7500,low:73.7500,close:73.7500,volume:118181},{date:'16:43 04 de Abril del 2025',open:73.7500,high:73.7500,low:73.7500,close:73.7500,volume:118341},{date:'16:44 04 de Abril del 2025',open:73.7000,high:73.7000,low:73.7000,close:73.7000,volume:118387},{date:'16:45 04 de Abril del 2025',open:73.5500,high:73.5500,low:73.5500,close:73.5500,volume:118422},{date:'16:46 04 de Abril del 2025',open:73.7000,high:73.7000,low:73.7000,close:73.7000,volume:118577},{date:'16:48 04 de Abril del 2025',open:73.7000,high:73.7000,low:73.7000,close:73.7000,volume:118650},{date:'16:49 04 de Abril del 2025',open:73.5000,high:73.5000,low:73.5000,close:73.5000,volume:118821},{date:'16:50 04 de Abril del 2025',open:73.1000,high:73.1000,low:73.1000,close:73.1000,volume:119156},{date:'16:51 04 de Abril del 2025',open:73.5500,high:73.5500,low:73.5500,close:73.5500,volume:119600},{date:'16:57 04 de Abril del 2025',open:73.9000,high:73.9000,low:73.9000,close:73.9000,volume:119621},{date:'16:58 04 de Abril del 2025',open:74.2000,high:74.2000,low:74.2000,close:74.2000,volume:120071},{date:'16:59 04 de Abril del 2025',open:73.9000,high:73.9000,low:73.9000,close:73.9000,volume:120094},{date:'17:01 04 de Abril del 2025',open:74.3500,high:74.3500,low:74.3500,close:74.3500,volume:120338},{date:'17:03 04 de Abril del 2025',open:74.4000,high:74.4000,low:74.4000,close:74.4000,volume:120384},{date:'17:04 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:120719},{date:'17:05 04 de Abril del 2025',open:74.7500,high:74.7500,low:74.7500,close:74.7500,volume:120779},{date:'17:08 04 de Abril del 2025',open:74.3500,high:74.3500,low:74.3500,close:74.3500,volume:120873},{date:'17:12 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:120885},{date:'17:13 04 de Abril del 2025',open:74.5000,high:74.5000,low:74.5000,close:74.5000,volume:121095},{date:'17:15 04 de Abril del 2025',open:74.7000,high:74.7000,low:74.7000,close:74.7000,volume:121628},{date:'17:16 04 de Abril del 2025',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:122005},{date:'17:17 04 de Abril del 2025',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:122212},{date:'17:19 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:122326},{date:'17:20 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:124290},{date:'17:21 04 de Abril del 2025',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:129244},{date:'17:22 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:130206},{date:'17:23 04 de Abril del 2025',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:130288},{date:'17:24 04 de Abril del 2025',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:130322},{date:'17:25 04 de Abril del 2025',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:130635},{date:'17:26 04 de Abril del 2025',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:130807},{date:'17:27 04 de Abril del 2025',open:75.3500,high:75.3500,low:75.3500,close:75.3500,volume:131077},{date:'17:29 04 de Abril del 2025',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:131082},{date:'17:35 04 de Abril del 2025',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:137049},{date:'09:00 07 de Abril del 2025',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:21113},{date:'09:05 07 de Abril del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:27738},{date:'09:06 07 de Abril del 2025',open:68.0000,high:68.0000,low:68.0000,close:68.0000,volume:30844},{date:'09:12 07 de Abril del 2025',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:33835},{date:'09:13 07 de Abril del 2025',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:37105},{date:'09:14 07 de Abril del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:39995},{date:'09:15 07 de Abril del 2025',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:41144},{date:'09:16 07 de Abril del 2025',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:42115},{date:'09:17 07 de Abril del 2025',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:44833},{date:'09:18 07 de Abril del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:48344},{date:'09:19 07 de Abril del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:51221},{date:'09:20 07 de Abril del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:53820},{date:'09:21 07 de Abril del 2025',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:54243},{date:'09:22 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:54990},{date:'09:23 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:55524},{date:'09:24 07 de Abril del 2025',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:56715},{date:'09:25 07 de Abril del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:56890},{date:'09:26 07 de Abril del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:57090},{date:'09:27 07 de Abril del 2025',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:59489},{date:'09:28 07 de Abril del 2025',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:60229},{date:'09:29 07 de Abril del 2025',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:60463},{date:'09:30 07 de Abril del 2025',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:62699},{date:'09:31 07 de Abril del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:62844},{date:'09:32 07 de Abril del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:62905},{date:'09:33 07 de Abril del 2025',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:63030},{date:'09:34 07 de Abril del 2025',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:63622},{date:'09:35 07 de Abril del 2025',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:66829},{date:'09:36 07 de Abril del 2025',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:67144},{date:'09:37 07 de Abril del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:69019},{date:'09:38 07 de Abril del 2025',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:71171},{date:'09:39 07 de Abril del 2025',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:72211},{date:'09:40 07 de Abril del 2025',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:73559},{date:'09:41 07 de Abril del 2025',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:73892},{date:'09:42 07 de Abril del 2025',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:74805},{date:'09:43 07 de Abril del 2025',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:75664},{date:'09:44 07 de Abril del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:76192},{date:'09:46 07 de Abril del 2025',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:77617},{date:'09:47 07 de Abril del 2025',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:78598},{date:'09:49 07 de Abril del 2025',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:79677},{date:'09:50 07 de Abril del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:79995},{date:'09:51 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:80707},{date:'09:52 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:80953},{date:'09:53 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:80972},{date:'09:54 07 de Abril del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:81523},{date:'09:55 07 de Abril del 2025',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:81959},{date:'09:56 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:81984},{date:'09:57 07 de Abril del 2025',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:82028},{date:'09:58 07 de Abril del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:83790},{date:'09:59 07 de Abril del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:84900},{date:'10:00 07 de Abril del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:85299},{date:'10:01 07 de Abril del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:86406},{date:'10:02 07 de Abril del 2025',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:86714},{date:'10:04 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:87133},{date:'10:05 07 de Abril del 2025',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:88350},{date:'10:06 07 de Abril del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:88505},{date:'10:07 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:89542},{date:'10:08 07 de Abril del 2025',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:90448},{date:'10:09 07 de Abril del 2025',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:94420},{date:'10:10 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:94675},{date:'10:11 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:95130},{date:'10:12 07 de Abril del 2025',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:95291},{date:'10:13 07 de Abril del 2025',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:95792},{date:'10:15 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:96218},{date:'10:16 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:96613},{date:'10:17 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:96695},{date:'10:18 07 de Abril del 2025',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:96721},{date:'10:19 07 de Abril del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:96917},{date:'10:20 07 de Abril del 2025',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:97964},{date:'10:21 07 de Abril del 2025',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:97976},{date:'10:22 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:98016},{date:'10:23 07 de Abril del 2025',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:98231},{date:'10:24 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:99345},{date:'10:25 07 de Abril del 2025',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:99679},{date:'10:26 07 de Abril del 2025',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:99791},{date:'10:28 07 de Abril del 2025',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:100071},{date:'10:29 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:100074},{date:'10:30 07 de Abril del 2025',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:101259},{date:'10:31 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:101569},{date:'10:32 07 de Abril del 2025',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:101629},{date:'10:35 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:102179},{date:'10:37 07 de Abril del 2025',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:102389},{date:'10:38 07 de Abril del 2025',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:102541},{date:'10:39 07 de Abril del 2025',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:102545},{date:'10:40 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:103626},{date:'10:41 07 de Abril del 2025',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:104006},{date:'10:43 07 de Abril del 2025',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:104517},{date:'10:44 07 de Abril del 2025',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:105255},{date:'10:45 07 de Abril del 2025',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:105324},{date:'10:46 07 de Abril del 2025',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:105557},{date:'10:47 07 de Abril del 2025',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:105587},{date:'10:48 07 de Abril del 2025',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:105611},{date:'10:49 07 de Abril del 2025',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:107816},{date:'10:50 07 de Abril del 2025',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:108014},{date:'10:51 07 de Abril del 2025',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:108046},{date:'10:52 07 de Abril del 2025',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:108050},{date:'10:54 07 de Abril del 2025',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:108221},{date:'10:55 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:109221},{date:'10:56 07 de Abril del 2025',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:109358},{date:'10:57 07 de Abril del 2025',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:109408},{date:'10:58 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:109508},{date:'10:59 07 de Abril del 2025',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:109613},{date:'11:00 07 de Abril del 2025',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:109818},{date:'11:02 07 de Abril del 2025',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:109918},{date:'11:05 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:110023},{date:'11:06 07 de Abril del 2025',open:71.4500,high:71.4500,low:71.4500,close:71.4500,volume:110151},{date:'11:07 07 de Abril del 2025',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:110183},{date:'11:09 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:110314},{date:'11:10 07 de Abril del 2025',open:71.4500,high:71.4500,low:71.4500,close:71.4500,volume:112000},{date:'11:11 07 de Abril del 2025',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:112566},{date:'11:12 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:112621},{date:'11:13 07 de Abril del 2025',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:112841},{date:'11:14 07 de Abril del 2025',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:113269},{date:'11:15 07 de Abril del 2025',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:113281},{date:'11:16 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:113792},{date:'11:19 07 de Abril del 2025',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:114080},{date:'11:20 07 de Abril del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:114211},{date:'11:21 07 de Abril del 2025',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:114497},{date:'11:24 07 de Abril del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:114637},{date:'11:25 07 de Abril del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:115035},{date:'11:26 07 de Abril del 2025',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:115100},{date:'11:27 07 de Abril del 2025',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:115219},{date:'11:30 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:116858},{date:'11:31 07 de Abril del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:117318},{date:'11:32 07 de Abril del 2025',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:117472},{date:'11:34 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:117658},{date:'11:35 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:117785},{date:'11:38 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:117818},{date:'11:39 07 de Abril del 2025',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:117848},{date:'11:41 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:117853},{date:'11:42 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:117923},{date:'11:43 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:117933},{date:'11:47 07 de Abril del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:117996},{date:'11:48 07 de Abril del 2025',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:118487},{date:'11:49 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:118587},{date:'11:51 07 de Abril del 2025',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:118720},{date:'11:53 07 de Abril del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:118739},{date:'11:54 07 de Abril del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:118841},{date:'11:55 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:118874},{date:'11:56 07 de Abril del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:118933},{date:'11:57 07 de Abril del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:119457},{date:'12:00 07 de Abril del 2025',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:119673},{date:'12:01 07 de Abril del 2025',open:71.4500,high:71.4500,low:71.4500,close:71.4500,volume:119801},{date:'12:02 07 de Abril del 2025',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:120327},{date:'12:03 07 de Abril del 2025',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:120378},{date:'12:04 07 de Abril del 2025',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:120958},{date:'12:10 07 de Abril del 2025',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:122562},{date:'12:11 07 de Abril del 2025',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:122826},{date:'12:12 07 de Abril del 2025',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:128467},{date:'12:13 07 de Abril del 2025',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:128757},{date:'12:15 07 de Abril del 2025',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:129058},{date:'12:17 07 de Abril del 2025',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:129485},{date:'12:21 07 de Abril del 2025',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:129546},{date:'12:22 07 de Abril del 2025',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:130918},{date:'12:23 07 de Abril del 2025',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:131333},{date:'12:24 07 de Abril del 2025',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:132935},{date:'12:29 07 de Abril del 2025',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:133379},{date:'12:31 07 de Abril del 2025',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:133545},{date:'12:33 07 de Abril del 2025',open:72.9000,high:72.9000,low:72.9000,close:72.9000,volume:135070},{date:'12:35 07 de Abril del 2025',open:73.0000,high:73.0000,low:73.0000,close:73.0000,volume:135470},{date:'12:36 07 de Abril del 2025',open:73.0000,high:73.0000,low:73.0000,close:73.0000,volume:135660},{date:'12:37 07 de Abril del 2025',open:73.1500,high:73.1500,low:73.1500,close:73.1500,volume:135706},{date:'12:38 07 de Abril del 2025',open:73.1000,high:73.1000,low:73.1000,close:73.1000,volume:135846},{date:'12:39 07 de Abril del 2025',open:73.3000,high:73.3000,low:73.3000,close:73.3000,volume:136326},{date:'12:40 07 de Abril del 2025',open:73.3000,high:73.3000,low:73.3000,close:73.3000,volume:136537},{date:'12:41 07 de Abril del 2025',open:73.2000,high:73.2000,low:73.2000,close:73.2000,volume:136774},{date:'12:42 07 de Abril del 2025',open:73.2500,high:73.2500,low:73.2500,close:73.2500,volume:136905},{date:'12:43 07 de Abril del 2025',open:73.2500,high:73.2500,low:73.2500,close:73.2500,volume:136928},{date:'12:44 07 de Abril del 2025',open:73.5000,high:73.5000,low:73.5000,close:73.5000,volume:137180},{date:'12:46 07 de Abril del 2025',open:73.4500,high:73.4500,low:73.4500,close:73.4500,volume:137741},{date:'12:48 07 de Abril del 2025',open:73.1000,high:73.1000,low:73.1000,close:73.1000,volume:137993},{date:'12:50 07 de Abril del 2025',open:73.0000,high:73.0000,low:73.0000,close:73.0000,volume:138131},{date:'12:52 07 de Abril del 2025',open:73.0000,high:73.0000,low:73.0000,close:73.0000,volume:138153},{date:'12:55 07 de Abril del 2025',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:138185},{date:'12:56 07 de Abril del 2025',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:138298},{date:'12:57 07 de Abril del 2025',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:139298},{date:'12:58 07 de Abril del 2025',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:139561},{date:'12:59 07 de Abril del 2025',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:139621}]; var priceData = [[,81.3000],[1,81.7500],[2,81.6500],[3,81.8000],[4,81.5500],[5,81.8000],[6,81.7000],[7,81.6000],[8,81.3500],[9,81.5500],[10,81.4500],[11,81.3000],[12,81.3500],[13,81.5500],[14,81.5500],[15,81.8000],[16,81.5500],[17,81.5000],[18,81.7500],[19,81.5500],[20,81.8000],[21,81.6500],[22,81.4500],[23,81.9000],[24,82.0500],[25,82.3000],[26,82.4000],[27,82.4500],[28,82.5500],[29,82.0000],[30,82.0500],[31,82.1000],[32,81.9500],[33,82.1500],[34,81.9000],[35,81.9000],[36,82.0000],[37,81.8500],[38,81.5500],[39,80.9500],[40,81.6000],[41,81.5000],[42,81.4000],[43,81.2500],[44,81.3000],[45,81.5000],[46,81.6500],[47,81.0500],[48,81.0000],[49,80.8500],[50,80.5000],[51,80.5000],[52,80.3500],[53,80.3000],[54,80.4500],[55,80.6000],[56,80.5000],[57,80.4500],[58,80.4000],[59,80.4500],[60,80.2500],[61,80.2500],[62,80.1000],[63,79.6500],[64,79.7500],[65,79.8000],[66,79.7000],[67,79.5500],[68,79.5500],[69,79.5500],[70,79.8000],[71,79.8000],[72,79.6000],[73,80.0000],[74,79.7500],[75,79.5000],[76,79.3000],[77,79.1000],[78,79.2000],[79,79.0500],[80,79.4000],[81,79.4000],[82,78.9500],[83,78.9000],[84,78.9000],[85,78.7500],[86,78.8000],[87,78.7500],[88,78.7500],[89,78.7000],[90,79.3500],[91,79.4000],[92,79.2500],[93,79.6000],[94,79.6000],[95,79.5500],[96,79.5500],[97,79.3500],[98,80.3500],[99,80.0000],[100,79.9500],[101,80.1000],[102,80.1000],[103,79.9500],[104,79.3500],[105,79.7500],[106,79.7500],[107,79.7500],[108,80.0000],[109,80.2000],[110,80.4000],[111,80.4500],[112,80.3000],[113,80.8000],[114,80.8500],[115,80.9000],[116,80.7500],[117,80.7500],[118,80.6000],[119,81.0500],[120,81.1500],[121,80.8500],[122,80.4500],[123,80.6000],[124,80.4500],[125,80.5000],[126,80.6500],[127,80.7000],[128,80.1000],[129,80.3000],[130,80.3500],[131,80.3500],[132,80.3000],[133,79.8000],[134,79.9500],[135,79.4000],[136,79.4500],[137,79.2500],[138,79.4000],[139,79.2500],[140,79.5500],[141,79.5500],[142,79.4000],[143,79.3500],[144,79.4000],[145,79.4000],[146,79.5000],[147,79.4000],[148,79.5500],[149,79.6500],[150,79.7000],[151,79.7000],[152,79.7000],[153,79.8500],[154,80.1500],[155,80.1500],[156,80.3000],[157,80.3000],[158,80.4000],[159,80.3500],[160,80.1000],[161,80.1000],[162,80.1000],[163,80.2000],[164,80.2500],[165,80.2500],[166,80.6500],[167,80.0000],[168,80.0000],[169,78.5500],[170,79.0000],[171,78.4000],[172,78.5500],[173,78.0500],[174,78.3500],[175,78.0000],[176,78.4000],[177,78.5000],[178,79.2000],[179,79.0000],[180,79.1000],[181,79.2000],[182,78.9500],[183,79.0000],[184,79.0000],[185,79.0000],[186,78.9500],[187,78.7500],[188,78.7000],[189,78.5500],[190,78.6000],[191,78.2000],[192,78.9500],[193,78.9500],[194,78.7500],[195,78.7000],[196,78.9000],[197,79.0000],[198,79.2000],[199,79.6000],[200,79.4500],[201,79.5500],[202,79.5500],[203,79.4500],[204,79.7500],[205,79.2500],[206,79.1500],[207,79.1000],[208,79.0000],[209,78.9500],[210,78.8500],[211,79.4000],[212,79.7000],[213,79.7500],[214,79.7000],[215,79.5000],[216,79.4000],[217,79.4000],[218,79.4000],[219,79.7000],[220,79.6000],[221,79.5000],[222,79.4000],[223,79.7000],[224,79.4000],[225,79.2000],[226,79.3000],[227,79.7000],[228,79.7000],[229,79.4500],[230,79.2000],[231,79.2000],[232,79.5500],[233,79.2000],[234,79.1000],[235,79.1000],[236,79.0000],[237,79.0500],[238,79.0500],[239,79.2000],[240,79.0000],[241,79.0000],[242,79.3000],[243,79.0000],[244,78.9000],[245,78.9500],[246,79.1000],[247,79.0500],[248,79.0500],[249,79.0000],[250,78.9500],[251,78.9500],[252,79.2500],[253,79.5000],[254,79.6000],[255,79.5500],[256,79.1000],[257,79.2000],[258,78.9000],[259,79.1000],[260,78.7500],[261,78.6500],[262,79.1500],[263,78.9000],[264,78.6500],[265,79.2000],[266,79.2000],[267,78.8000],[268,78.8000],[269,79.0000],[270,79.0000],[271,78.8500],[272,78.8000],[273,78.7500],[274,78.5000],[275,78.6500],[276,79.0500],[277,78.9000],[278,78.9500],[279,79.0000],[280,78.7500],[281,79.0500],[282,78.7500],[283,78.7000],[284,78.7000],[285,78.5000],[286,78.3000],[287,78.7000],[288,78.3500],[289,78.3000],[290,78.3500],[291,78.3000],[292,78.5000],[293,78.3500],[294,78.3500],[295,78.2000],[296,78.2500],[297,78.1500],[298,78.3000],[299,78.1000],[300,78.0500],[301,78.0500],[302,77.9000],[303,78.0000],[304,77.9000],[305,77.9500],[306,77.8000],[307,78.0500],[308,78.1500],[309,77.9500],[310,78.2000],[311,78.1000],[312,78.2500],[313,78.2000],[314,78.4000],[315,78.4500],[316,78.3000],[317,78.6000],[318,78.7000],[319,78.8500],[320,78.8000],[321,78.7500],[322,78.5500],[323,78.4500],[324,78.4500],[325,78.5500],[326,78.8500],[327,78.6000],[328,78.7500],[329,79.0000],[330,79.2000],[331,79.2000],[332,79.0500],[333,79.2000],[334,79.0000],[335,79.4000],[336,79.5000],[337,79.5000],[338,79.3500],[339,79.1000],[340,79.5000],[341,79.4500],[342,79.2000],[343,79.1000],[344,78.9500],[345,79.0500],[346,78.9500],[347,78.9000],[348,79.0000],[349,79.2500],[350,79.2000],[351,79.0000],[352,79.0000],[353,78.9000],[354,78.2000],[355,78.9000],[356,79.0500],[357,78.8500],[358,79.0000],[359,78.8500],[360,79.0000],[361,79.2000],[362,79.2000],[363,79.4500],[364,79.4500],[365,79.6500],[366,78.4000],[367,78.1000],[368,78.7000],[369,80.8000],[370,80.0000],[371,80.9500],[372,80.9500],[373,80.9000],[374,81.5000],[375,81.7500],[376,81.2500],[377,81.8500],[378,82.0000],[379,81.5000],[380,81.7000],[381,81.8000],[382,81.7000],[383,82.7500],[384,82.8000],[385,83.3500],[386,83.1500],[387,83.7500],[388,83.2500],[389,82.9500],[390,83.0500],[391,83.2500],[392,83.1000],[393,82.5000],[394,82.0000],[395,81.7500],[396,82.2000],[397,81.5500],[398,81.6000],[399,81.0000],[400,81.1500],[401,80.8500],[402,80.8500],[403,80.5500],[404,80.2000],[405,80.1500],[406,80.4500],[407,79.9000],[408,80.3500],[409,80.7500],[410,80.6000],[411,79.7000],[412,79.9000],[413,80.1000],[414,80.2000],[415,80.3500],[416,80.5000],[417,80.3500],[418,80.8000],[419,80.3000],[420,80.4500],[421,80.7000],[422,80.5500],[423,80.4000],[424,80.4500],[425,80.4500],[426,80.1500],[427,80.6000],[428,80.8000],[429,80.6000],[430,80.4000],[431,80.5500],[432,80.4500],[433,79.9500],[434,80.1000],[435,80.3500],[436,79.9000],[437,80.2500],[438,80.5000],[439,80.3000],[440,80.3500],[441,80.3500],[442,80.0500],[443,80.0000],[444,80.1500],[445,80.2500],[446,79.8500],[447,79.9000],[448,80.0500],[449,79.8000],[450,79.8000],[451,80.1000],[452,80.0000],[453,79.6500],[454,80.0000],[455,80.1000],[456,80.0000],[457,79.8500],[458,79.9500],[459,79.7500],[460,79.4500],[461,79.3500],[462,79.6500],[463,79.5500],[464,79.7500],[465,79.9000],[466,79.9500],[467,79.5500],[468,79.5500],[469,79.5500],[470,79.6000],[471,79.2000],[472,79.0500],[473,78.9500],[474,78.8000],[475,78.8000],[476,78.8000],[477,78.7500],[478,78.7000],[479,78.3500],[480,78.7000],[481,78.5500],[482,78.6500],[483,78.6500],[484,78.4500],[485,78.5000],[486,78.9000],[487,78.7500],[488,79.2000],[489,79.4000],[490,78.6000],[491,78.7000],[492,78.5500],[493,78.5000],[494,78.6500],[495,78.4000],[496,78.3000],[497,78.2500],[498,78.2500],[499,78.4000],[500,78.4500],[501,78.5000],[502,78.5500],[503,78.3500],[504,78.5000],[505,78.4000],[506,78.6000],[507,78.6000],[508,78.7000],[509,78.6000],[510,78.7500],[511,79.0000],[512,78.6000],[513,78.9000],[514,78.7000],[515,78.8500],[516,78.9000],[517,78.6500],[518,78.8000],[519,78.6500],[520,78.6500],[521,78.8000],[522,78.5500],[523,78.2500],[524,78.4500],[525,78.5500],[526,78.5000],[527,78.6500],[528,78.6500],[529,78.8000],[530,78.3500],[531,78.3500],[532,78.3000],[533,78.3500],[534,78.3500],[535,78.3000],[536,78.2500],[537,78.0500],[538,78.2000],[539,78.3500],[540,78.3500],[541,78.3000],[542,78.6000],[543,78.5500],[544,78.5500],[545,78.4000],[546,78.3500],[547,78.3000],[548,78.4500],[549,78.4000],[550,78.3000],[551,78.2000],[552,78.3500],[553,78.1500],[554,77.8000],[555,78.0500],[556,78.2000],[557,78.1500],[558,78.1500],[559,78.2500],[560,78.2500],[561,78.1000],[562,78.2500],[563,78.2000],[564,78.4000],[565,78.5000],[566,78.5500],[567,78.3000],[568,78.3500],[569,78.3500],[570,78.3000],[571,78.4000],[572,78.6000],[573,78.3000],[574,78.2500],[575,78.3500],[576,78.2000],[577,78.6500],[578,78.5500],[579,78.4500],[580,78.5500],[581,78.7500],[582,78.6000],[583,78.5000],[584,78.4000],[585,78.4000],[586,78.3000],[587,78.0000],[588,77.9000],[589,78.1000],[590,78.0500],[591,78.1500],[592,78.1000],[593,78.1000],[594,78.0500],[595,78.0000],[596,78.0000],[597,78.1000],[598,78.0000],[599,77.8500],[600,76.5000],[601,76.6500],[602,75.6500],[603,76.8500],[604,76.2500],[605,75.6500],[606,75.6500],[607,76.5500],[608,76.6000],[609,76.6500],[610,76.5500],[611,77.2000],[612,76.5000],[613,76.5000],[614,76.5000],[615,76.5000],[616,77.6000],[617,77.1000],[618,77.4500],[619,77.4500],[620,76.9000],[621,76.6500],[622,75.9500],[623,75.5500],[624,75.5500],[625,75.3000],[626,75.4000],[627,75.7000],[628,75.2500],[629,76.1500],[630,75.8000],[631,75.5000],[632,76.3000],[633,76.3000],[634,76.2500],[635,76.0000],[636,75.8500],[637,76.0500],[638,75.7000],[639,75.4000],[640,75.7500],[641,75.7500],[642,75.4000],[643,75.9000],[644,75.8500],[645,76.0000],[646,76.3000],[647,76.0000],[648,76.0000],[649,75.9000],[650,75.9500],[651,75.8500],[652,75.5000],[653,75.5000],[654,75.3500],[655,75.7500],[656,75.7500],[657,75.7000],[658,75.8500],[659,75.9500],[660,75.5500],[661,75.5000],[662,75.4000],[663,75.7000],[664,75.7000],[665,75.9500],[666,75.9500],[667,75.6000],[668,75.5000],[669,75.8000],[670,75.8000],[671,75.7000],[672,75.7000],[673,75.7500],[674,75.6000],[675,75.7000],[676,76.1000],[677,75.6500],[678,75.7500],[679,75.5000],[680,75.5000],[681,75.5500],[682,75.7000],[683,75.7000],[684,75.2000],[685,75.1000],[686,75.1000],[687,75.4500],[688,75.9000],[689,75.5500],[690,75.7500],[691,75.6500],[692,75.5500],[693,75.7500],[694,75.7000],[695,75.7000],[696,75.9000],[697,75.7500],[698,75.7500],[699,75.7500],[700,75.6000],[701,75.5500],[702,75.3000],[703,75.3000],[704,75.2000],[705,74.9500],[706,75.0500],[707,74.9000],[708,74.9000],[709,75.0000],[710,75.0000],[711,75.0000],[712,75.1000],[713,74.9500],[714,74.7000],[715,74.9000],[716,74.9500],[717,75.1500],[718,75.4000],[719,75.3000],[720,75.0000],[721,75.2000],[722,74.9000],[723,74.8500],[724,74.6500],[725,74.6000],[726,74.9000],[727,74.4000],[728,74.6000],[729,74.5000],[730,74.5500],[731,74.5000],[732,74.3000],[733,74.3000],[734,74.7000],[735,73.6500],[736,73.8500],[737,74.3000],[738,73.8000],[739,74.4500],[740,74.4500],[741,74.1500],[742,74.4500],[743,74.6500],[744,74.4000],[745,74.2500],[746,74.3000],[747,74.2500],[748,74.2000],[749,74.7000],[750,74.8500],[751,74.4000],[752,74.4500],[753,74.6000],[754,74.2500],[755,74.3000],[756,74.3500],[757,74.2500],[758,74.1500],[759,74.2000],[760,74.2500],[761,74.6000],[762,74.4000],[763,74.2500],[764,74.1500],[765,74.1000],[766,74.3500],[767,74.3000],[768,74.7500],[769,74.5000],[770,74.5000],[771,74.4500],[772,74.4500],[773,74.3000],[774,74.4000],[775,74.1500],[776,74.1500],[777,74.1000],[778,74.1500],[779,74.0500],[780,73.9500],[781,74.0000],[782,74.3000],[783,73.9000],[784,74.5000],[785,74.0000],[786,74.0000],[787,74.0000],[788,73.9000],[789,73.8500],[790,73.6000],[791,73.7000],[792,73.7000],[793,74.0000],[794,73.8000],[795,74.3000],[796,74.6500],[797,74.7500],[798,74.3000],[799,74.1000],[800,74.2000],[801,74.4500],[802,74.5500],[803,74.3000],[804,74.6500],[805,74.3500],[806,74.6000],[807,74.9500],[808,74.9000],[809,74.6000],[810,74.7000],[811,74.5500],[812,74.6000],[813,74.5500],[814,74.5500],[815,74.8000],[816,74.9000],[817,75.0000],[818,74.8500],[819,74.5500],[820,74.4000],[821,74.6500],[822,74.7000],[823,74.7000],[824,75.0500],[825,75.1500],[826,74.7500],[827,75.2500],[828,75.0500],[829,75.2000],[830,75.2000],[831,74.8500],[832,74.8000],[833,75.2000],[834,74.9500],[835,75.2000],[836,75.2500],[837,75.3000],[838,74.8000],[839,75.1500],[840,74.9500],[841,74.8500],[842,74.9000],[843,75.9500],[844,75.9000],[845,75.9000],[846,75.6500],[847,75.7500],[848,75.4000],[849,75.5500],[850,75.5500],[851,75.3000],[852,75.0000],[853,74.7500],[854,75.1000],[855,74.9500],[856,75.1500],[857,74.9000],[858,75.0500],[859,75.1500],[860,75.3000],[861,74.9500],[862,74.9500],[863,75.2000],[864,74.9500],[865,74.7000],[866,74.6500],[867,74.5500],[868,74.9500],[869,74.8500],[870,74.7500],[871,74.7000],[872,74.9000],[873,74.8500],[874,75.1000],[875,75.2000],[876,75.0000],[877,74.9000],[878,74.8500],[879,74.6000],[880,74.5000],[881,74.4500],[882,74.2000],[883,74.0000],[884,74.0000],[885,74.0500],[886,74.0000],[887,74.0000],[888,74.1000],[889,74.1500],[890,74.0500],[891,74.0000],[892,74.0000],[893,74.2500],[894,73.9500],[895,74.2000],[896,73.8500],[897,73.8000],[898,73.8000],[899,73.7500],[900,73.9500],[901,74.0000],[902,73.7500],[903,73.7500],[904,73.7000],[905,73.5500],[906,73.7000],[907,73.7000],[908,73.5000],[909,73.1000],[910,73.5500],[911,73.9000],[912,74.2000],[913,73.9000],[914,74.3500],[915,74.4000],[916,74.5000],[917,74.7500],[918,74.3500],[919,74.7000],[920,74.5000],[921,74.7000],[922,74.9500],[923,75.0000],[924,75.2000],[925,75.1500],[926,75.1500],[927,75.5000],[928,75.6500],[929,75.6000],[930,75.6000],[931,75.5500],[932,75.3500],[933,75.2000],[934,75.5000],[935,69.0000],[936,66.3500],[937,68.0000],[938,68.9000],[939,69.1000],[940,71.4000],[941,70.7000],[942,69.4000],[943,69.5000],[944,70.9000],[945,70.5000],[946,71.0000],[947,70.7500],[948,70.8000],[949,70.8000],[950,70.7500],[951,70.2000],[952,70.6000],[953,69.9500],[954,69.3000],[955,69.8500],[956,69.6500],[957,69.6000],[958,69.6000],[959,69.4000],[960,69.5000],[961,69.9500],[962,70.1500],[963,69.7000],[964,69.7500],[965,69.9500],[966,69.6500],[967,69.9500],[968,70.1500],[969,70.4000],[970,70.5000],[971,70.3500],[972,70.4500],[973,70.7000],[974,71.0000],[975,70.8000],[976,70.8000],[977,70.8000],[978,70.9000],[979,70.9500],[980,70.8000],[981,71.0500],[982,70.9000],[983,71.3000],[984,71.1000],[985,70.8000],[986,71.2500],[987,71.5500],[988,71.7500],[989,71.7000],[990,71.6000],[991,71.9000],[992,71.6500],[993,71.5500],[994,71.5500],[995,71.3500],[996,71.6500],[997,71.6000],[998,71.6000],[999,71.6000],[1000,71.9000],[1001,71.7000],[1002,72.1000],[1003,72.0500],[1004,71.8000],[1005,72.1000],[1006,71.8000],[1007,72.0000],[1008,71.7500],[1009,71.7500],[1010,72.1500],[1011,71.9500],[1012,71.8000],[1013,71.7500],[1014,71.5500],[1015,71.6500],[1016,72.0000],[1017,72.0000],[1018,72.1500],[1019,72.5000],[1020,72.4000],[1021,72.3500],[1022,72.2000],[1023,72.2500],[1024,72.0500],[1025,71.9000],[1026,72.0500],[1027,72.4000],[1028,72.4000],[1029,72.4000],[1030,72.5000],[1031,72.1500],[1032,72.2500],[1033,72.4000],[1034,72.1500],[1035,72.4500],[1036,72.0500],[1037,72.0000],[1038,71.6000],[1039,71.4500],[1040,71.3500],[1041,71.5500],[1042,71.4500],[1043,72.1000],[1044,72.1500],[1045,71.9500],[1046,71.9000],[1047,71.7500],[1048,71.8000],[1049,71.6500],[1050,71.5000],[1051,71.3500],[1052,71.1000],[1053,71.4000],[1054,71.3500],[1055,71.3500],[1056,71.8000],[1057,71.5000],[1058,71.6500],[1059,71.8000],[1060,71.6000],[1061,71.6000],[1062,71.7500],[1063,71.6000],[1064,71.8000],[1065,71.6000],[1066,71.8000],[1067,72.0000],[1068,72.1500],[1069,71.8500],[1070,71.6000],[1071,71.7000],[1072,71.5500],[1073,71.5000],[1074,71.1000],[1075,71.5500],[1076,71.4500],[1077,72.1000],[1078,71.8500],[1079,72.0500],[1080,72.2500],[1081,72.1000],[1082,71.9000],[1083,71.8500],[1084,72.1500],[1085,72.4000],[1086,72.4500],[1087,72.5500],[1088,72.3500],[1089,72.6000],[1090,72.5000],[1091,72.4500],[1092,72.9000],[1093,73.0000],[1094,73.0000],[1095,73.1500],[1096,73.1000],[1097,73.3000],[1098,73.3000],[1099,73.2000],[1100,73.2500],[1101,73.2500],[1102,73.5000],[1103,73.4500],[1104,73.1000],[1105,73.0000],[1106,73.0000],[1107,72.7000],[1108,72.5500],[1109,72.5000],[1110,72.5500],[1111,72.6000]]; var volumeData = [[,2267],[1,2314],[2,2328],[3,2338],[4,2544],[5,2665],[6,2705],[7,2765],[8,2819],[9,2936],[10,2951],[11,3005],[12,3116],[13,3197],[14,3212],[15,3582],[16,3675],[17,3716],[18,3726],[19,3757],[20,3891],[21,4046],[22,4096],[23,5371],[24,5459],[25,6066],[26,6188],[27,6230],[28,6250],[29,6807],[30,6931],[31,7345],[32,7375],[33,7390],[34,7398],[35,7570],[36,7578],[37,7604],[38,7695],[39,9695],[40,9932],[41,10047],[42,11243],[43,11271],[44,11361],[45,11403],[46,11580],[47,11693],[48,11694],[49,12107],[50,12585],[51,15277],[52,15282],[53,15297],[54,15396],[55,15778],[56,15883],[57,15887],[58,16057],[59,16063],[60,16113],[61,16114],[62,16228],[63,18540],[64,19427],[65,19811],[66,19846],[67,19943],[68,20029],[69,20245],[70,20328],[71,20578],[72,21452],[73,21915],[74,22315],[75,22575],[76,23133],[77,23262],[78,23385],[79,25863],[80,28496],[81,28951],[82,29051],[83,29424],[84,29866],[85,30065],[86,30531],[87,30682],[88,30932],[89,31342],[90,32125],[91,32349],[92,32381],[93,33117],[94,33282],[95,33716],[96,33736],[97,34090],[98,37394],[99,37532],[100,37565],[101,37615],[102,37875],[103,40036],[104,40309],[105,40334],[106,40584],[107,40597],[108,40697],[109,41245],[110,41929],[111,42064],[112,42341],[113,42789],[114,42848],[115,42978],[116,43000],[117,43171],[118,43181],[119,44994],[120,45320],[121,45543],[122,46268],[123,46418],[124,46498],[125,46623],[126,46629],[127,46729],[128,47679],[129,47947],[130,48101],[131,48182],[132,48184],[133,48218],[134,48302],[135,49974],[136,50233],[137,50238],[138,50512],[139,51251],[140,51677],[141,51961],[142,52408],[143,52438],[144,52443],[145,52463],[146,52476],[147,52487],[148,52550],[149,52666],[150,52716],[151,52728],[152,52803],[153,52930],[154,53520],[155,53554],[156,54132],[157,54241],[158,54405],[159,55026],[160,55407],[161,55645],[162,55967],[163,57006],[164,57310],[165,57680],[166,62025],[167,734],[168,780],[169,2348],[170,2351],[171,2913],[172,3035],[173,3053],[174,4844],[175,5352],[176,5550],[177,5578],[178,6058],[179,6154],[180,6178],[181,6949],[182,8303],[183,8341],[184,8431],[185,8482],[186,8599],[187,8664],[188,8836],[189,8986],[190,8991],[191,10756],[192,11031],[193,11073],[194,11275],[195,11435],[196,11545],[197,12438],[198,12827],[199,12927],[200,13257],[201,13740],[202,13850],[203,13863],[204,13900],[205,14348],[206,14443],[207,14485],[208,14506],[209,14542],[210,14550],[211,16036],[212,16038],[213,16147],[214,16161],[215,16425],[216,16558],[217,16604],[218,16704],[219,16800],[220,17030],[221,17059],[222,17089],[223,17093],[224,17133],[225,17702],[226,17726],[227,17776],[228,17838],[229,17944],[230,18225],[231,18228],[232,18250],[233,18671],[234,18756],[235,18790],[236,18964],[237,19001],[238,19061],[239,19071],[240,19097],[241,19113],[242,19333],[243,19433],[244,20033],[245,20116],[246,20166],[247,21166],[248,21230],[249,21312],[250,21321],[251,21421],[252,21531],[253,21569],[254,21575],[255,21728],[256,22153],[257,22270],[258,22378],[259,22416],[260,22578],[261,22643],[262,22862],[263,23049],[264,24749],[265,24761],[266,24809],[267,24959],[268,25059],[269,25105],[270,25347],[271,25447],[272,25459],[273,25636],[274,25816],[275,25922],[276,26117],[277,26290],[278,26348],[279,26361],[280,26443],[281,26749],[282,26751],[283,26771],[284,26943],[285,27256],[286,27572],[287,27674],[288,28160],[289,28171],[290,28191],[291,28229],[292,28238],[293,28303],[294,28317],[295,28387],[296,30496],[297,30509],[298,30547],[299,30758],[300,30767],[301,30776],[302,30891],[303,30941],[304,30952],[305,30992],[306,32237],[307,32458],[308,32664],[309,32690],[310,33290],[311,33400],[312,33662],[313,33687],[314,34621],[315,35031],[316,35214],[317,35792],[318,35813],[319,35866],[320,35990],[321,36040],[322,36138],[323,36169],[324,36172],[325,36217],[326,36232],[327,36367],[328,36625],[329,38628],[330,38634],[331,38936],[332,39316],[333,39748],[334,39804],[335,39910],[336,40186],[337,40210],[338,40379],[339,40754],[340,41030],[341,41928],[342,42120],[343,42211],[344,42573],[345,42579],[346,42693],[347,42762],[348,42769],[349,42819],[350,43620],[351,43668],[352,43676],[353,43721],[354,49627],[355,50450],[356,52115],[357,52756],[358,53013],[359,53218],[360,53842],[361,53844],[362,53948],[363,56300],[364,62022],[365,3896],[366,5210],[367,5218],[368,5566],[369,7826],[370,8126],[371,8226],[372,9338],[373,9388],[374,10039],[375,10224],[376,11030],[377,11558],[378,13830],[379,14190],[380,14490],[381,14688],[382,18466],[383,19685],[384,20060],[385,22126],[386,22754],[387,23638],[388,25544],[389,26178],[390,26291],[391,26541],[392,26916],[393,28737],[394,30351],[395,31215],[396,32148],[397,32541],[398,32696],[399,33357],[400,33540],[401,35046],[402,35396],[403,37072],[404,37327],[405,37816],[406,38625],[407,39308],[408,40414],[409,40426],[410,40748],[411,41186],[412,41415],[413,41461],[414,41479],[415,41499],[416,41771],[417,42185],[418,44360],[419,44969],[420,46672],[421,47048],[422,47328],[423,47433],[424,47443],[425,47597],[426,47677],[427,47902],[428,47932],[429,48117],[430,48451],[431,49209],[432,49258],[433,52953],[434,54398],[435,54458],[436,54558],[437,54945],[438,54965],[439,55065],[440,55134],[441,56697],[442,56928],[443,57037],[444,57112],[445,57127],[446,57186],[447,57187],[448,57200],[449,57262],[450,57638],[451,58157],[452,58588],[453,59669],[454,61402],[455,61809],[456,62426],[457,62462],[458,62515],[459,63315],[460,64815],[461,64910],[462,65099],[463,65771],[464,65988],[465,66280],[466,66345],[467,66766],[468,66794],[469,66992],[470,67042],[471,67061],[472,67157],[473,67318],[474,67358],[475,67368],[476,67468],[477,67472],[478,68421],[479,69583],[480,69623],[481,69629],[482,69654],[483,69662],[484,69812],[485,69912],[486,70486],[487,70496],[488,71181],[489,71188],[490,71800],[491,71872],[492,71981],[493,72034],[494,72036],[495,72362],[496,72383],[497,72395],[498,72558],[499,72725],[500,72763],[501,72840],[502,72854],[503,72904],[504,72949],[505,72960],[506,73120],[507,73320],[508,73396],[509,73462],[510,73469],[511,73697],[512,73927],[513,74018],[514,74195],[515,74230],[516,74380],[517,74403],[518,74410],[519,74456],[520,74776],[521,74804],[522,74833],[523,75393],[524,75509],[525,75808],[526,75813],[527,75993],[528,76023],[529,76132],[530,76455],[531,76498],[532,76546],[533,76586],[534,76702],[535,76920],[536,77571],[537,77579],[538,77808],[539,77970],[540,78303],[541,78373],[542,78469],[543,78483],[544,78500],[545,78589],[546,78592],[547,78647],[548,78657],[549,79109],[550,79133],[551,79149],[552,79415],[553,79651],[554,82434],[555,82645],[556,83251],[557,83267],[558,83316],[559,83330],[560,83351],[561,83915],[562,83965],[563,83978],[564,84186],[565,84266],[566,84388],[567,85073],[568,85121],[569,85475],[570,85487],[571,85659],[572,85741],[573,85788],[574,85825],[575,85826],[576,85827],[577,86434],[578,86514],[579,86581],[580,86601],[581,86604],[582,86621],[583,86697],[584,86784],[585,86943],[586,86965],[587,87035],[588,87633],[589,87726],[590,87751],[591,87925],[592,88148],[593,88222],[594,88746],[595,88890],[596,88894],[597,88944],[598,90116],[599,98066],[600,2008],[601,2622],[602,4417],[603,4521],[604,4821],[605,5478],[606,5833],[607,5896],[608,5946],[609,6128],[610,6238],[611,7159],[612,7656],[613,7681],[614,8086],[615,8201],[616,10102],[617,10122],[618,12139],[619,12327],[620,12379],[621,13128],[622,14158],[623,15243],[624,15507],[625,16832],[626,16912],[627,16962],[628,17662],[629,18589],[630,18663],[631,18737],[632,19690],[633,19740],[634,20133],[635,20211],[636,20458],[637,20463],[638,20603],[639,20638],[640,20723],[641,21972],[642,22315],[643,23033],[644,23323],[645,23661],[646,24297],[647,24685],[648,25407],[649,25621],[650,25639],[651,27788],[652,28014],[653,28036],[654,28216],[655,28650],[656,29381],[657,29448],[658,29465],[659,29775],[660,30315],[661,30355],[662,31721],[663,32034],[664,32044],[665,32051],[666,32179],[667,32711],[668,32744],[669,34930],[670,35247],[671,35322],[672,35348],[673,35417],[674,35539],[675,35654],[676,39460],[677,40301],[678,41727],[679,41803],[680,41816],[681,42097],[682,42245],[683,42265],[684,43156],[685,43336],[686,43373],[687,43728],[688,43737],[689,44296],[690,44713],[691,45074],[692,45846],[693,46172],[694,46209],[695,46240],[696,46250],[697,46357],[698,46457],[699,46495],[700,46630],[701,46674],[702,46702],[703,57880],[704,58026],[705,58030],[706,58235],[707,58451],[708,58704],[709,58744],[710,58776],[711,58975],[712,59220],[713,59692],[714,59697],[715,59774],[716,59872],[717,60278],[718,60282],[719,60433],[720,61319],[721,61909],[722,62182],[723,62343],[724,63137],[725,63211],[726,63281],[727,64063],[728,64073],[729,64252],[730,64874],[731,65244],[732,67121],[733,68805],[734,69197],[735,76935],[736,77241],[737,77243],[738,77860],[739,78257],[740,78619],[741,79226],[742,79403],[743,79718],[744,80119],[745,80156],[746,80535],[747,80584],[748,80821],[749,80951],[750,81001],[751,81098],[752,81110],[753,81258],[754,81458],[755,81705],[756,81764],[757,81859],[758,82116],[759,82278],[760,82308],[761,82375],[762,82425],[763,82712],[764,83293],[765,83343],[766,83756],[767,83892],[768,83927],[769,84267],[770,84345],[771,84716],[772,84756],[773,84974],[774,85044],[775,85249],[776,85271],[777,85465],[778,85671],[779,85697],[780,86105],[781,86368],[782,86525],[783,87139],[784,87717],[785,87958],[786,88749],[787,89020],[788,89130],[789,89388],[790,89468],[791,92142],[792,92191],[793,92309],[794,92435],[795,92681],[796,93144],[797,93244],[798,93353],[799,93599],[800,93605],[801,93651],[802,93718],[803,93901],[804,93947],[805,94189],[806,94641],[807,94841],[808,95002],[809,95080],[810,95180],[811,95199],[812,95204],[813,95263],[814,95276],[815,95329],[816,95380],[817,97014],[818,97058],[819,97520],[820,97677],[821,97717],[822,97969],[823,98255],[824,98285],[825,98295],[826,98360],[827,99007],[828,99014],[829,99495],[830,99606],[831,99954],[832,100023],[833,100169],[834,100451],[835,100456],[836,102345],[837,102493],[838,102676],[839,102711],[840,102725],[841,102727],[842,102771],[843,104690],[844,104890],[845,104990],[846,105032],[847,105063],[848,105162],[849,105164],[850,105214],[851,105781],[852,105884],[853,105987],[854,106187],[855,106197],[856,106204],[857,106234],[858,106334],[859,106558],[860,106708],[861,107142],[862,107326],[863,107376],[864,107615],[865,107650],[866,107656],[867,107743],[868,107843],[869,108342],[870,108585],[871,108616],[872,108641],[873,108645],[874,108745],[875,108845],[876,108915],[877,108970],[878,109343],[879,109533],[880,110252],[881,110287],[882,110315],[883,110515],[884,111012],[885,111612],[886,111622],[887,111686],[888,111927],[889,112004],[890,112930],[891,112942],[892,114372],[893,114561],[894,115617],[895,115676],[896,117319],[897,117667],[898,117673],[899,117747],[900,117869],[901,117969],[902,118181],[903,118341],[904,118387],[905,118422],[906,118577],[907,118650],[908,118821],[909,119156],[910,119600],[911,119621],[912,120071],[913,120094],[914,120338],[915,120384],[916,120719],[917,120779],[918,120873],[919,120885],[920,121095],[921,121628],[922,122005],[923,122212],[924,122326],[925,124290],[926,129244],[927,130206],[928,130288],[929,130322],[930,130635],[931,130807],[932,131077],[933,131082],[934,137049],[935,21113],[936,27738],[937,30844],[938,33835],[939,37105],[940,39995],[941,41144],[942,42115],[943,44833],[944,48344],[945,51221],[946,53820],[947,54243],[948,54990],[949,55524],[950,56715],[951,56890],[952,57090],[953,59489],[954,60229],[955,60463],[956,62699],[957,62844],[958,62905],[959,63030],[960,63622],[961,66829],[962,67144],[963,69019],[964,71171],[965,72211],[966,73559],[967,73892],[968,74805],[969,75664],[970,76192],[971,77617],[972,78598],[973,79677],[974,79995],[975,80707],[976,80953],[977,80972],[978,81523],[979,81959],[980,81984],[981,82028],[982,83790],[983,84900],[984,85299],[985,86406],[986,86714],[987,87133],[988,88350],[989,88505],[990,89542],[991,90448],[992,94420],[993,94675],[994,95130],[995,95291],[996,95792],[997,96218],[998,96613],[999,96695],[1000,96721],[1001,96917],[1002,97964],[1003,97976],[1004,98016],[1005,98231],[1006,99345],[1007,99679],[1008,99791],[1009,100071],[1010,100074],[1011,101259],[1012,101569],[1013,101629],[1014,102179],[1015,102389],[1016,102541],[1017,102545],[1018,103626],[1019,104006],[1020,104517],[1021,105255],[1022,105324],[1023,105557],[1024,105587],[1025,105611],[1026,107816],[1027,108014],[1028,108046],[1029,108050],[1030,108221],[1031,109221],[1032,109358],[1033,109408],[1034,109508],[1035,109613],[1036,109818],[1037,109918],[1038,110023],[1039,110151],[1040,110183],[1041,110314],[1042,112000],[1043,112566],[1044,112621],[1045,112841],[1046,113269],[1047,113281],[1048,113792],[1049,114080],[1050,114211],[1051,114497],[1052,114637],[1053,115035],[1054,115100],[1055,115219],[1056,116858],[1057,117318],[1058,117472],[1059,117658],[1060,117785],[1061,117818],[1062,117848],[1063,117853],[1064,117923],[1065,117933],[1066,117996],[1067,118487],[1068,118587],[1069,118720],[1070,118739],[1071,118841],[1072,118874],[1073,118933],[1074,119457],[1075,119673],[1076,119801],[1077,120327],[1078,120378],[1079,120958],[1080,122562],[1081,122826],[1082,128467],[1083,128757],[1084,129058],[1085,129485],[1086,129546],[1087,130918],[1088,131333],[1089,132935],[1090,133379],[1091,133545],[1092,135070],[1093,135470],[1094,135660],[1095,135706],[1096,135846],[1097,136326],[1098,136537],[1099,136774],[1100,136905],[1101,136928],[1102,137180],[1103,137741],[1104,137993],[1105,138131],[1106,138153],[1107,138185],[1108,138298],[1109,139298],[1110,139561],[1111,139621]]; var summaryData = [[,81.3000],[13,81.5500],[26,82.4000],[39,80.9500],[52,80.3500],[65,79.8000],[78,79.2000],[91,79.4000],[104,79.3500],[117,80.7500],[130,80.3500],[143,79.3500],[156,80.3000],[169,78.5500],[182,78.9500],[195,78.7000],[208,79.0000],[221,79.5000],[234,79.1000],[247,79.0500],[260,78.7500],[273,78.7500],[286,78.3000],[299,78.1000],[312,78.2500],[325,78.5500],[338,79.3500],[351,79.0000],[364,79.4500],[377,81.8500],[390,83.0500],[403,80.5500],[416,80.5000],[429,80.6000],[442,80.0500],[455,80.1000],[468,79.5500],[481,78.5500],[494,78.6500],[507,78.6000],[520,78.6500],[533,78.3500],[546,78.3500],[559,78.2500],[572,78.6000],[585,78.4000],[598,78.0000],[611,77.2000],[624,75.5500],[637,76.0500],[650,75.9500],[663,75.7000],[676,76.1000],[689,75.5500],[702,75.3000],[715,74.9000],[728,74.6000],[741,74.1500],[754,74.2500],[767,74.3000],[780,73.9500],[793,74.0000],[806,74.6000],[819,74.5500],[832,74.8000],[845,75.9000],[858,75.0500],[871,74.7000],[884,74.0000],[897,73.8000],[910,73.5500],[923,75.0000],[936,66.3500],[949,70.8000],[962,70.1500],[975,70.8000],[988,71.7500],[1001,71.7000],[1014,71.5500],[1027,72.4000],[1040,71.3500],[1053,71.4000],[1066,71.8000],[1079,72.0500],[1092,72.9000],[1105,73.0000]]; var flagData = [[,'01 Abr del 2025'],[167,'02 Abr del 2025'],[365,'03 Abr del 2025'],[600,'04 Abr del 2025'],[935,'07 Abr del 2025']];