var jsonData = [{date:'09:00 27 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:541},{date:'09:01 27 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:2914},{date:'09:03 27 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:3310},{date:'09:04 27 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:3413},{date:'09:06 27 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:3623},{date:'09:07 27 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:3823},{date:'09:11 27 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:3862},{date:'09:12 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:4062},{date:'09:15 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:4067},{date:'09:17 27 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:6644},{date:'09:18 27 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:6741},{date:'09:20 27 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:7091},{date:'09:25 27 de Abril del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:7457},{date:'09:26 27 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:7748},{date:'09:27 27 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:8021},{date:'09:36 27 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:8175},{date:'09:37 27 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:8284},{date:'09:41 27 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:8336},{date:'09:45 27 de Abril del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:9190},{date:'09:47 27 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:9265},{date:'09:52 27 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:9457},{date:'09:53 27 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:9473},{date:'09:54 27 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:9498},{date:'10:00 27 de Abril del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:9788},{date:'10:01 27 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:9835},{date:'10:02 27 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:9891},{date:'10:07 27 de Abril del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:9906},{date:'10:08 27 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:10061},{date:'10:12 27 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:10067},{date:'10:13 27 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:10184},{date:'10:24 27 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:10316},{date:'10:27 27 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:10364},{date:'10:29 27 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:10444},{date:'10:32 27 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:10644},{date:'10:33 27 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:10752},{date:'10:39 27 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:10910},{date:'10:50 27 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:11000},{date:'10:53 27 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:11005},{date:'11:04 27 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11036},{date:'11:07 27 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:11037},{date:'11:16 27 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:11237},{date:'11:20 27 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:11316},{date:'11:23 27 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:11317},{date:'11:24 27 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11457},{date:'11:34 27 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:11470},{date:'11:54 27 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:11668},{date:'11:55 27 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:11706},{date:'12:12 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:11781},{date:'12:15 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:11816},{date:'12:17 27 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:11916},{date:'12:23 27 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:11998},{date:'12:24 27 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:12374},{date:'12:25 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:12462},{date:'12:36 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:12507},{date:'12:37 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:12761},{date:'12:40 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:12763},{date:'12:52 27 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:12816},{date:'12:54 27 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:12825},{date:'12:58 27 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:12826},{date:'13:01 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:12878},{date:'13:03 27 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:14632},{date:'13:06 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:14774},{date:'13:08 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:14984},{date:'13:13 27 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:15093},{date:'13:14 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:15110},{date:'13:16 27 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:15123},{date:'13:23 27 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:15205},{date:'13:25 27 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:15207},{date:'13:27 27 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:15237},{date:'13:28 27 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:15240},{date:'13:30 27 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:15250},{date:'13:38 27 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:15308},{date:'13:39 27 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:15347},{date:'13:47 27 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:15382},{date:'13:48 27 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:15385},{date:'14:03 27 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:15485},{date:'14:16 27 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:15647},{date:'14:19 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:15668},{date:'14:25 27 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:16009},{date:'14:27 27 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:17248},{date:'14:29 27 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:17317},{date:'14:30 27 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:17318},{date:'14:32 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:17331},{date:'14:33 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:17385},{date:'14:34 27 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:17406},{date:'14:35 27 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:17412},{date:'14:37 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:17464},{date:'14:42 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:17704},{date:'14:43 27 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:17792},{date:'14:44 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:17920},{date:'14:53 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:18011},{date:'14:54 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:18103},{date:'14:56 27 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:18134},{date:'15:01 27 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:18136},{date:'15:04 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:18139},{date:'15:07 27 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:18231},{date:'15:11 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:18366},{date:'15:12 27 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:18369},{date:'15:13 27 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:18469},{date:'15:15 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:18754},{date:'15:24 27 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:18758},{date:'15:25 27 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:18820},{date:'15:31 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:19376},{date:'15:32 27 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:19425},{date:'15:33 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:19530},{date:'15:34 27 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:19565},{date:'15:36 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:19784},{date:'15:37 27 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:19984},{date:'15:39 27 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:20091},{date:'15:41 27 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:20108},{date:'15:44 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:20353},{date:'15:46 27 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:20528},{date:'15:47 27 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:20609},{date:'15:48 27 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:20699},{date:'15:51 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:21129},{date:'15:52 27 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:21209},{date:'15:53 27 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:22111},{date:'15:54 27 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:22814},{date:'15:55 27 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:23468},{date:'15:59 27 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:23672},{date:'16:03 27 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:23950},{date:'16:15 27 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:24002},{date:'16:16 27 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:24117},{date:'16:18 27 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:24392},{date:'16:19 27 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:24576},{date:'16:21 27 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:25220},{date:'16:23 27 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:25313},{date:'16:28 27 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:25531},{date:'16:32 27 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:26860},{date:'16:34 27 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:28342},{date:'16:35 27 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:30005},{date:'16:36 27 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:30959},{date:'16:37 27 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:31133},{date:'16:42 27 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:31138},{date:'16:43 27 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:31396},{date:'16:44 27 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:31445},{date:'16:47 27 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:31450},{date:'16:48 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:32495},{date:'16:49 27 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:32572},{date:'16:50 27 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:32756},{date:'16:51 27 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:33077},{date:'16:52 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:33217},{date:'16:53 27 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:33591},{date:'16:58 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:33602},{date:'16:59 27 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:33831},{date:'17:04 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:33901},{date:'17:10 27 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:35188},{date:'17:11 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:35824},{date:'17:15 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:36177},{date:'17:16 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:36204},{date:'17:17 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:36319},{date:'17:20 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:36743},{date:'17:21 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:36843},{date:'17:22 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:36872},{date:'17:23 27 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:36893},{date:'17:24 27 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:37018},{date:'17:27 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:37024},{date:'17:28 27 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:37181},{date:'17:29 27 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:37218},{date:'17:35 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:47436},{date:'17:38 27 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:47467},{date:'09:00 28 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:410},{date:'09:01 28 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:1013},{date:'09:02 28 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:1616},{date:'09:03 28 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:3252},{date:'09:09 28 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:3727},{date:'09:13 28 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:3835},{date:'09:15 28 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:3864},{date:'09:16 28 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:3944},{date:'09:19 28 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:4090},{date:'09:20 28 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:5278},{date:'09:21 28 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:5630},{date:'09:22 28 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:5650},{date:'09:25 28 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:5786},{date:'09:26 28 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:6006},{date:'09:28 28 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:6271},{date:'09:33 28 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:6301},{date:'09:34 28 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:6666},{date:'09:35 28 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:6926},{date:'09:38 28 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:6946},{date:'09:46 28 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:7034},{date:'09:50 28 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:7134},{date:'09:52 28 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:7953},{date:'09:57 28 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:8088},{date:'09:59 28 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:8204},{date:'10:03 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:8342},{date:'10:04 28 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:8417},{date:'10:11 28 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:8477},{date:'10:19 28 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:8487},{date:'10:20 28 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:8497},{date:'10:25 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:8562},{date:'10:26 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:8610},{date:'10:28 28 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:8670},{date:'10:31 28 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:9080},{date:'10:40 28 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:9155},{date:'10:43 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:9194},{date:'10:45 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:9245},{date:'10:54 28 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:9898},{date:'10:58 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:10105},{date:'10:59 28 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:10110},{date:'11:02 28 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:10166},{date:'11:08 28 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:10316},{date:'11:10 28 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:11235},{date:'11:11 28 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:11236},{date:'11:15 28 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:11524},{date:'11:21 28 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:11624},{date:'11:27 28 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:11785},{date:'11:33 28 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:14052},{date:'11:44 28 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:14064},{date:'11:45 28 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:14083},{date:'11:47 28 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:14195},{date:'11:48 28 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:14232},{date:'11:52 28 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:14272},{date:'11:53 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:17083},{date:'11:57 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:17384},{date:'11:59 28 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:17584},{date:'12:00 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:17957},{date:'12:01 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:18021},{date:'12:03 28 de Abril del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:18038},{date:'12:06 28 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:18048},{date:'12:07 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:18239},{date:'12:08 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:18289},{date:'12:13 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:18470},{date:'12:14 28 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:18592},{date:'12:17 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:18720},{date:'12:18 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:18760},{date:'12:24 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:18812},{date:'12:25 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:19112},{date:'12:27 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:19153},{date:'12:28 28 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:19531},{date:'12:31 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:19631},{date:'12:35 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:19664},{date:'12:36 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:19818},{date:'12:37 28 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:19842},{date:'12:51 28 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:19860},{date:'12:55 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:20090},{date:'12:56 28 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:20440},{date:'12:57 28 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:21101},{date:'13:00 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:21105},{date:'13:01 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:21312},{date:'13:05 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:21562},{date:'13:08 28 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:21611},{date:'13:10 28 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:21614},{date:'13:12 28 de Abril del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:22043},{date:'13:15 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:22044},{date:'13:19 28 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:22045},{date:'13:25 28 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:22069},{date:'13:31 28 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:22712},{date:'13:33 28 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:22863},{date:'13:38 28 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:22894},{date:'13:41 28 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:22929},{date:'13:42 28 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:22934},{date:'13:44 28 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:22986},{date:'13:45 28 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:23017},{date:'13:46 28 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:23018},{date:'13:50 28 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:23676},{date:'13:53 28 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:24288},{date:'13:54 28 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:24360},{date:'13:58 28 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:24516},{date:'14:00 28 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:24523},{date:'14:07 28 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:24525},{date:'14:08 28 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:24526},{date:'14:13 28 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:24544},{date:'14:16 28 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:24561},{date:'14:19 28 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:24562},{date:'14:20 28 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:25007},{date:'14:22 28 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:25189},{date:'14:30 28 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:25247},{date:'14:35 28 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:25250},{date:'14:42 28 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:25252},{date:'14:43 28 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:25309},{date:'14:48 28 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:25460},{date:'14:55 28 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:25646},{date:'14:57 28 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:25662},{date:'15:14 28 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:25696},{date:'15:18 28 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:25847},{date:'15:19 28 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:25913},{date:'15:31 28 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:26450},{date:'15:33 28 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:26560},{date:'15:35 28 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:27560},{date:'15:37 28 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:27671},{date:'15:40 28 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:28559},{date:'15:41 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:31224},{date:'15:42 28 de Abril del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:35221},{date:'15:43 28 de Abril del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:36027},{date:'15:44 28 de Abril del 2026',open:98.8500,high:98.8500,low:98.8500,close:98.8500,volume:36383},{date:'15:45 28 de Abril del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:36449},{date:'15:46 28 de Abril del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:36542},{date:'15:47 28 de Abril del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:36969},{date:'15:48 28 de Abril del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:37128},{date:'15:49 28 de Abril del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:37311},{date:'15:51 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:37468},{date:'15:53 28 de Abril del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:37526},{date:'15:55 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:37790},{date:'15:57 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:37891},{date:'15:59 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:38051},{date:'16:00 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:38084},{date:'16:01 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:38935},{date:'16:02 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:39083},{date:'16:03 28 de Abril del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:39499},{date:'16:04 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:39501},{date:'16:05 28 de Abril del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:40131},{date:'16:06 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:40235},{date:'16:07 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:41007},{date:'16:08 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:41144},{date:'16:12 28 de Abril del 2026',open:98.0500,high:98.0500,low:98.0500,close:98.0500,volume:41210},{date:'16:13 28 de Abril del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:41410},{date:'16:18 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:41826},{date:'16:19 28 de Abril del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:41830},{date:'16:21 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:42729},{date:'16:23 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:42915},{date:'16:28 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:43276},{date:'16:30 28 de Abril del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:43875},{date:'16:31 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:43888},{date:'16:33 28 de Abril del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:44301},{date:'16:35 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:45560},{date:'16:37 28 de Abril del 2026',open:97.9500,high:97.9500,low:97.9500,close:97.9500,volume:46163},{date:'16:38 28 de Abril del 2026',open:98.0500,high:98.0500,low:98.0500,close:98.0500,volume:46537},{date:'16:39 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:46777},{date:'16:40 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:46805},{date:'16:41 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:46856},{date:'16:42 28 de Abril del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:46896},{date:'16:43 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:47340},{date:'16:44 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:49374},{date:'16:45 28 de Abril del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:50061},{date:'16:46 28 de Abril del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:50095},{date:'16:50 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:50157},{date:'16:51 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:50203},{date:'16:52 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:50245},{date:'16:53 28 de Abril del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:50327},{date:'16:54 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:50445},{date:'16:55 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:50504},{date:'16:57 28 de Abril del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:50808},{date:'16:59 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:50837},{date:'17:00 28 de Abril del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:51360},{date:'17:01 28 de Abril del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:53659},{date:'17:03 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:53896},{date:'17:04 28 de Abril del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:53937},{date:'17:05 28 de Abril del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:55071},{date:'17:06 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:55197},{date:'17:07 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:55233},{date:'17:08 28 de Abril del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:55306},{date:'17:09 28 de Abril del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:55349},{date:'17:11 28 de Abril del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:55446},{date:'17:12 28 de Abril del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:55497},{date:'17:13 28 de Abril del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:55597},{date:'17:14 28 de Abril del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:56076},{date:'17:15 28 de Abril del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:56470},{date:'17:17 28 de Abril del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:56628},{date:'17:18 28 de Abril del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:56634},{date:'17:19 28 de Abril del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:56745},{date:'17:20 28 de Abril del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:57068},{date:'17:21 28 de Abril del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:57342},{date:'17:22 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:57442},{date:'17:23 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:57709},{date:'17:24 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:57710},{date:'17:25 28 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:57847},{date:'17:26 28 de Abril del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:60064},{date:'17:27 28 de Abril del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:60392},{date:'17:29 28 de Abril del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:60981},{date:'17:35 28 de Abril del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:67258},{date:'09:00 29 de Abril del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:263},{date:'09:02 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:735},{date:'09:03 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:741},{date:'09:06 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:871},{date:'09:09 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:1244},{date:'09:10 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:1459},{date:'09:12 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:3554},{date:'09:13 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:3580},{date:'09:14 29 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:3593},{date:'09:15 29 de Abril del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:3796},{date:'09:18 29 de Abril del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:3827},{date:'09:19 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:4181},{date:'09:24 29 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:4366},{date:'09:28 29 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:4491},{date:'09:30 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:4592},{date:'09:33 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:4954},{date:'09:40 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:5041},{date:'09:41 29 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:5063},{date:'09:48 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:5263},{date:'09:49 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:5286},{date:'09:52 29 de Abril del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:5368},{date:'09:59 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:5564},{date:'10:02 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:5624},{date:'10:03 29 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:5886},{date:'10:09 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:6386},{date:'10:10 29 de Abril del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:6482},{date:'10:11 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:6483},{date:'10:17 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:7094},{date:'10:24 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:7401},{date:'10:31 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:7801},{date:'10:33 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:8551},{date:'10:44 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:8751},{date:'10:45 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:8758},{date:'10:48 29 de Abril del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:8788},{date:'10:51 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:9084},{date:'10:55 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:9115},{date:'10:56 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:9421},{date:'10:57 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:10465},{date:'11:01 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:10696},{date:'11:05 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:10742},{date:'11:06 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:10775},{date:'11:11 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:10815},{date:'11:13 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:11734},{date:'11:24 29 de Abril del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:11944},{date:'11:33 29 de Abril del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:11951},{date:'11:37 29 de Abril del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:12030},{date:'11:39 29 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:12071},{date:'11:43 29 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:12137},{date:'11:48 29 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:12142},{date:'11:56 29 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:12441},{date:'12:02 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:12541},{date:'12:14 29 de Abril del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:12641},{date:'12:17 29 de Abril del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:12681},{date:'12:23 29 de Abril del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:12701},{date:'12:24 29 de Abril del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:12751},{date:'12:40 29 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:13003},{date:'12:55 29 de Abril del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:13011},{date:'13:05 29 de Abril del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:13015},{date:'13:10 29 de Abril del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:13565},{date:'13:15 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:13625},{date:'13:21 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:13720},{date:'13:22 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:13744},{date:'13:23 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:13794},{date:'13:33 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:14040},{date:'13:34 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:14071},{date:'13:37 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:14171},{date:'13:40 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:14225},{date:'13:44 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:15308},{date:'13:45 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:15454},{date:'13:46 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:15458},{date:'13:56 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:16838},{date:'13:59 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:17619},{date:'14:01 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:17661},{date:'14:04 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:17665},{date:'14:05 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:17694},{date:'14:10 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:17812},{date:'14:11 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:17851},{date:'14:21 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:17853},{date:'14:30 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:18377},{date:'14:34 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:18477},{date:'14:35 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:20851},{date:'14:38 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:21077},{date:'14:39 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:21431},{date:'14:40 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:21632},{date:'14:42 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:21702},{date:'14:43 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:21844},{date:'14:44 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:21927},{date:'14:47 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:21929},{date:'14:50 29 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:21937},{date:'14:55 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:22053},{date:'14:59 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:22140},{date:'15:00 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:22275},{date:'15:03 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:22280},{date:'15:07 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:22453},{date:'15:08 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:22492},{date:'15:10 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:22742},{date:'15:13 29 de Abril del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:22785},{date:'15:19 29 de Abril del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:22908},{date:'15:22 29 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:23058},{date:'15:24 29 de Abril del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:23140},{date:'15:27 29 de Abril del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:23172},{date:'15:29 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:24628},{date:'15:30 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:24745},{date:'15:33 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:24818},{date:'15:34 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:24868},{date:'15:37 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:24922},{date:'15:39 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:24972},{date:'15:40 29 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:25222},{date:'15:42 29 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:26473},{date:'15:44 29 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:26588},{date:'15:47 29 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:26698},{date:'15:50 29 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:26767},{date:'15:51 29 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:26794},{date:'15:52 29 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:27299},{date:'16:01 29 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:27362},{date:'16:03 29 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:27562},{date:'16:04 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:27615},{date:'16:06 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:27663},{date:'16:08 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:27688},{date:'16:09 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:28750},{date:'16:13 29 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:28753},{date:'16:15 29 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:28801},{date:'16:19 29 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:28811},{date:'16:21 29 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:28932},{date:'16:22 29 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:29072},{date:'16:23 29 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:29128},{date:'16:28 29 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:29136},{date:'16:29 29 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:29231},{date:'16:30 29 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:29307},{date:'16:32 29 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:29414},{date:'16:35 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:29507},{date:'16:38 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:29511},{date:'16:39 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:30511},{date:'16:40 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:30846},{date:'16:41 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:31607},{date:'16:42 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:31625},{date:'16:46 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:31627},{date:'16:47 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:32052},{date:'16:48 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:32082},{date:'16:49 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:32402},{date:'16:52 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:32445},{date:'16:54 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:32455},{date:'16:57 29 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:32517},{date:'16:58 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:32681},{date:'16:59 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:33136},{date:'17:01 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:33375},{date:'17:03 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:33482},{date:'17:04 29 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:33747},{date:'17:07 29 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:33904},{date:'17:12 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:34015},{date:'17:14 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:34039},{date:'17:15 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:34052},{date:'17:17 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:34164},{date:'17:18 29 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:34353},{date:'17:19 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:34453},{date:'17:20 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:34666},{date:'17:21 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:34702},{date:'17:22 29 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:35352},{date:'17:23 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:35516},{date:'17:25 29 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:35599},{date:'17:26 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:35813},{date:'17:27 29 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:36190},{date:'17:29 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:36226},{date:'17:35 29 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:42314},{date:'09:00 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:783},{date:'09:01 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:1928},{date:'09:02 30 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:2930},{date:'09:03 30 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:4081},{date:'09:04 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:6152},{date:'09:05 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:7540},{date:'09:06 30 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:7590},{date:'09:07 30 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:7698},{date:'09:08 30 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:7748},{date:'09:09 30 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:8151},{date:'09:10 30 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:9453},{date:'09:11 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:10175},{date:'09:20 30 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:10279},{date:'09:23 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:10383},{date:'09:26 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:10433},{date:'09:27 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:10438},{date:'09:28 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:10538},{date:'09:30 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:10580},{date:'09:31 30 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:11943},{date:'09:32 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:13691},{date:'09:34 30 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:15498},{date:'09:35 30 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:21245},{date:'09:36 30 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:21842},{date:'09:37 30 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:21892},{date:'09:38 30 de Abril del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:21942},{date:'09:42 30 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:22042},{date:'09:44 30 de Abril del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:22058},{date:'09:46 30 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:22320},{date:'09:49 30 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:22428},{date:'09:51 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:22450},{date:'09:52 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:22599},{date:'09:54 30 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:22659},{date:'09:55 30 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:22674},{date:'09:59 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:23370},{date:'10:00 30 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:23381},{date:'10:03 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:23421},{date:'10:04 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:23613},{date:'10:06 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:23685},{date:'10:13 30 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:23835},{date:'10:15 30 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:23836},{date:'10:17 30 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:24125},{date:'10:18 30 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:24140},{date:'10:19 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:24215},{date:'10:20 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:24389},{date:'10:25 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:24479},{date:'10:29 30 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:24529},{date:'10:31 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:25542},{date:'10:34 30 de Abril del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:26148},{date:'10:35 30 de Abril del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:26185},{date:'10:37 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:27399},{date:'10:44 30 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:27538},{date:'10:47 30 de Abril del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:27563},{date:'10:48 30 de Abril del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:27837},{date:'10:52 30 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:28248},{date:'10:53 30 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:28309},{date:'10:55 30 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:28345},{date:'10:58 30 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:28347},{date:'11:00 30 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:28547},{date:'11:04 30 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:30557},{date:'11:05 30 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:30770},{date:'11:07 30 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:30894},{date:'11:08 30 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:31038},{date:'11:11 30 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:31141},{date:'11:14 30 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:31430},{date:'11:18 30 de Abril del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:31461},{date:'11:19 30 de Abril del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:31508},{date:'11:20 30 de Abril del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:31559},{date:'11:22 30 de Abril del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:31611},{date:'11:26 30 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:31738},{date:'11:27 30 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:31807},{date:'11:29 30 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:31811},{date:'11:30 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:32983},{date:'11:31 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:33273},{date:'11:32 30 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:33529},{date:'11:34 30 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:33649},{date:'11:35 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:33791},{date:'11:38 30 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:33801},{date:'11:42 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:33881},{date:'11:43 30 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:33937},{date:'11:51 30 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:34053},{date:'12:02 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:34473},{date:'12:04 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:34512},{date:'12:07 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:34730},{date:'12:08 30 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:34764},{date:'12:10 30 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:34783},{date:'12:12 30 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:34822},{date:'12:13 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:34845},{date:'12:14 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:34878},{date:'12:16 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:34917},{date:'12:23 30 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:34942},{date:'12:24 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:34976},{date:'12:28 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:35176},{date:'12:30 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:35238},{date:'12:31 30 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:35320},{date:'12:34 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:35393},{date:'12:47 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:35989},{date:'12:49 30 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:36126},{date:'12:52 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:36129},{date:'12:56 30 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:36188},{date:'12:57 30 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:36896},{date:'13:03 30 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:37042},{date:'13:04 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:37052},{date:'13:06 30 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:37062},{date:'13:08 30 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:37252},{date:'13:09 30 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:38088},{date:'13:12 30 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:38378},{date:'13:17 30 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:39448},{date:'13:18 30 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:39639},{date:'13:19 30 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:39673},{date:'13:20 30 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:39751},{date:'13:27 30 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:39792},{date:'13:30 30 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:39842},{date:'13:31 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:39964},{date:'13:32 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:39968},{date:'13:33 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:39994},{date:'13:36 30 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:40144},{date:'13:37 30 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:40194},{date:'13:38 30 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:40224},{date:'13:41 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:40385},{date:'13:42 30 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:40430},{date:'13:44 30 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:40549},{date:'13:46 30 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:40648},{date:'13:49 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:40737},{date:'13:51 30 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:40866},{date:'13:54 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:40913},{date:'14:02 30 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:40978},{date:'14:03 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:41047},{date:'14:10 30 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:42201},{date:'14:13 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:42289},{date:'14:15 30 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:43320},{date:'14:16 30 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:43445},{date:'14:21 30 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:43797},{date:'14:23 30 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:45081},{date:'14:24 30 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:45750},{date:'14:25 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:46078},{date:'14:26 30 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:46277},{date:'14:27 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:46968},{date:'14:28 30 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:47239},{date:'14:29 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:47489},{date:'14:31 30 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:47609},{date:'14:34 30 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:47666},{date:'14:35 30 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:47702},{date:'14:37 30 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:47737},{date:'14:40 30 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:47880},{date:'14:41 30 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:47976},{date:'14:42 30 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:48070},{date:'14:43 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:48114},{date:'14:44 30 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:48178},{date:'14:47 30 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:48420},{date:'14:48 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:48421},{date:'14:49 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:48525},{date:'14:50 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:48619},{date:'14:51 30 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:49804},{date:'14:52 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:49883},{date:'14:54 30 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:50068},{date:'14:55 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:50368},{date:'14:58 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:50455},{date:'14:59 30 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:50475},{date:'15:00 30 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:50934},{date:'15:02 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:50937},{date:'15:04 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:50938},{date:'15:05 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:51019},{date:'15:07 30 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:51049},{date:'15:08 30 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:51103},{date:'15:12 30 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:51162},{date:'15:13 30 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:51222},{date:'15:19 30 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:51272},{date:'15:20 30 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51344},{date:'15:24 30 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:51459},{date:'15:30 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:51673},{date:'15:31 30 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:51674},{date:'15:32 30 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51848},{date:'15:33 30 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51877},{date:'15:34 30 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51898},{date:'15:35 30 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:52002},{date:'15:36 30 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:52045},{date:'15:38 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:52079},{date:'15:41 30 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:52329},{date:'15:42 30 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:52419},{date:'15:44 30 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:52466},{date:'15:45 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:52565},{date:'15:46 30 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:52632},{date:'15:47 30 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:52747},{date:'15:48 30 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:52935},{date:'15:49 30 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:53222},{date:'15:50 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:53269},{date:'15:51 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:53421},{date:'15:54 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:53647},{date:'15:55 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:54128},{date:'15:56 30 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:54138},{date:'15:57 30 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:54279},{date:'16:00 30 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:54579},{date:'16:02 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:54818},{date:'16:04 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:55292},{date:'16:06 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55466},{date:'16:07 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:55516},{date:'16:08 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:55600},{date:'16:10 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:55612},{date:'16:12 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:56108},{date:'16:16 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:56353},{date:'16:17 30 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56429},{date:'16:18 30 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:56673},{date:'16:19 30 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:56792},{date:'16:20 30 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:56838},{date:'16:21 30 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:56975},{date:'16:26 30 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:57014},{date:'16:27 30 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:57029},{date:'16:28 30 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:57077},{date:'16:29 30 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:57176},{date:'16:30 30 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:57452},{date:'16:32 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:57655},{date:'16:36 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:57812},{date:'16:39 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:57825},{date:'16:40 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:57864},{date:'16:41 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:57876},{date:'16:42 30 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:57900},{date:'16:43 30 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:57939},{date:'16:44 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:58604},{date:'16:45 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:59029},{date:'16:46 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:59043},{date:'16:47 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:59339},{date:'16:48 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:59769},{date:'16:49 30 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:59835},{date:'16:50 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:59921},{date:'16:53 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:60182},{date:'16:54 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:60867},{date:'16:55 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:60982},{date:'16:57 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:61362},{date:'16:59 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:61401},{date:'17:00 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:61436},{date:'17:01 30 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:62122},{date:'17:02 30 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:62453},{date:'17:03 30 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:62687},{date:'17:05 30 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:62770},{date:'17:06 30 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:63212},{date:'17:08 30 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:63419},{date:'17:11 30 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:63458},{date:'17:13 30 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:63982},{date:'17:14 30 de Abril del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:64110},{date:'17:15 30 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:64148},{date:'17:17 30 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:64300},{date:'17:18 30 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:64510},{date:'17:19 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:65135},{date:'17:21 30 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:65214},{date:'17:22 30 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:65300},{date:'17:24 30 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:65496},{date:'17:25 30 de Abril del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:65544},{date:'17:26 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:66202},{date:'17:27 30 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:66324},{date:'17:28 30 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:66325},{date:'17:29 30 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:66492},{date:'17:35 30 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:72383},{date:'09:00 04 de Mayo del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:558},{date:'09:01 04 de Mayo del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:2402},{date:'09:02 04 de Mayo del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:2407},{date:'09:03 04 de Mayo del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:2427},{date:'09:04 04 de Mayo del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:4119},{date:'09:05 04 de Mayo del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:5180},{date:'09:06 04 de Mayo del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:5289},{date:'09:07 04 de Mayo del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:5668},{date:'09:08 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:7519},{date:'09:09 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:7805},{date:'09:10 04 de Mayo del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:7942},{date:'09:11 04 de Mayo del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:7998},{date:'09:12 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:9780},{date:'09:13 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:13383},{date:'09:14 04 de Mayo del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:13597},{date:'09:15 04 de Mayo del 2026',open:98.0500,high:98.0500,low:98.0500,close:98.0500,volume:13899},{date:'09:16 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:14474},{date:'09:18 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:14617},{date:'09:19 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:15310},{date:'09:22 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:16762},{date:'09:23 04 de Mayo del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:17076},{date:'09:25 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:17838},{date:'09:26 04 de Mayo del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:20253},{date:'09:27 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:20513},{date:'09:28 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:21267},{date:'09:29 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:21450},{date:'09:31 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:23589},{date:'09:32 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:24735},{date:'09:33 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:24738},{date:'09:35 04 de Mayo del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:26538},{date:'09:39 04 de Mayo del 2026',open:98.8500,high:98.8500,low:98.8500,close:98.8500,volume:26852},{date:'09:41 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:26862},{date:'09:42 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:26873},{date:'09:44 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:26946},{date:'09:46 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:27827},{date:'09:49 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:27893},{date:'09:50 04 de Mayo del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:28208},{date:'09:52 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:28417},{date:'09:53 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:28608},{date:'09:57 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:28614},{date:'09:58 04 de Mayo del 2026',open:98.8500,high:98.8500,low:98.8500,close:98.8500,volume:28764},{date:'09:59 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:28851},{date:'10:00 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:29026},{date:'10:02 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:29226},{date:'10:04 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:29310},{date:'10:05 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:30393},{date:'10:06 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:30555},{date:'10:07 04 de Mayo del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:30605},{date:'10:08 04 de Mayo del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:30612},{date:'10:13 04 de Mayo del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:30634},{date:'10:15 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:30680},{date:'10:18 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:31488},{date:'10:21 04 de Mayo del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:31498},{date:'10:22 04 de Mayo del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:31508},{date:'10:23 04 de Mayo del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:31529},{date:'10:24 04 de Mayo del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:31546},{date:'10:26 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:31566},{date:'10:27 04 de Mayo del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:31686},{date:'10:28 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:32747},{date:'10:30 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:32779},{date:'10:31 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:32814},{date:'10:32 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:32815},{date:'10:36 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:32949},{date:'10:37 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:32953},{date:'10:40 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:32965},{date:'10:41 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:32972},{date:'10:42 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:32978},{date:'10:44 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:33080},{date:'10:45 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:33115},{date:'10:48 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:33524},{date:'10:51 04 de Mayo del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:33586},{date:'10:55 04 de Mayo del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:33745},{date:'10:56 04 de Mayo del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:33855},{date:'11:01 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:34297},{date:'11:03 04 de Mayo del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:34305},{date:'11:08 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:34775},{date:'11:09 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:34897},{date:'11:10 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:35672},{date:'11:13 04 de Mayo del 2026',open:99.0500,high:99.0500,low:99.0500,close:99.0500,volume:40740},{date:'11:15 04 de Mayo del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:40740},{date:'11:16 04 de Mayo del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:41062},{date:'11:17 04 de Mayo del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:41471},{date:'11:20 04 de Mayo del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:41663},{date:'11:25 04 de Mayo del 2026',open:99.0500,high:99.0500,low:99.0500,close:99.0500,volume:41756},{date:'11:28 04 de Mayo del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:42806},{date:'11:29 04 de Mayo del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:43955},{date:'11:30 04 de Mayo del 2026',open:99.1500,high:99.1500,low:99.1500,close:99.1500,volume:44327},{date:'11:31 04 de Mayo del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:45890},{date:'11:35 04 de Mayo del 2026',open:99.0500,high:99.0500,low:99.0500,close:99.0500,volume:45965},{date:'11:36 04 de Mayo del 2026',open:99.1500,high:99.1500,low:99.1500,close:99.1500,volume:45968},{date:'11:37 04 de Mayo del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:46153},{date:'11:38 04 de Mayo del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:47311},{date:'11:39 04 de Mayo del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:47401},{date:'11:40 04 de Mayo del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:47590},{date:'11:41 04 de Mayo del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:47622},{date:'11:42 04 de Mayo del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:47852},{date:'11:43 04 de Mayo del 2026',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:48425},{date:'11:44 04 de Mayo del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:48468},{date:'11:45 04 de Mayo del 2026',open:98.8500,high:98.8500,low:98.8500,close:98.8500,volume:48782},{date:'11:52 04 de Mayo del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:49161},{date:'11:54 04 de Mayo del 2026',open:99.0500,high:99.0500,low:99.0500,close:99.0500,volume:49211},{date:'11:55 04 de Mayo del 2026',open:99.0500,high:99.0500,low:99.0500,close:99.0500,volume:49231},{date:'11:56 04 de Mayo del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:49433},{date:'11:57 04 de Mayo del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:49471},{date:'11:58 04 de Mayo del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:49581},{date:'11:59 04 de Mayo del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:49631},{date:'12:03 04 de Mayo del 2026',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:50229},{date:'12:04 04 de Mayo del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:51505},{date:'12:05 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:51639},{date:'12:06 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:51712},{date:'12:07 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:51770},{date:'12:10 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:51826},{date:'12:12 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:52113},{date:'12:13 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:52583},{date:'12:14 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:52981},{date:'12:18 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:53006},{date:'12:20 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:53093},{date:'12:21 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:53099},{date:'12:22 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:53406},{date:'12:31 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:54044},{date:'12:32 04 de Mayo del 2026',open:98.8500,high:98.8500,low:98.8500,close:98.8500,volume:54423},{date:'12:35 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:54651},{date:'12:36 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:54853},{date:'12:37 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:54857},{date:'12:39 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:54907},{date:'12:43 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:55518},{date:'12:44 04 de Mayo del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:57085},{date:'12:45 04 de Mayo del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:57202},{date:'12:46 04 de Mayo del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:57803},{date:'12:48 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:57853},{date:'12:50 04 de Mayo del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:58582},{date:'12:51 04 de Mayo del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:58782},{date:'12:53 04 de Mayo del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:58791},{date:'12:54 04 de Mayo del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:58947},{date:'12:55 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:59116},{date:'12:57 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:59210},{date:'12:59 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:59242},{date:'13:01 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:59978},{date:'13:04 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:60028},{date:'13:06 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:60167},{date:'13:07 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:60223},{date:'13:10 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:60225},{date:'13:11 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:61186},{date:'13:12 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:61193},{date:'13:13 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:61213},{date:'13:16 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:61313},{date:'13:23 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:61334},{date:'13:24 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:61362},{date:'13:25 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:61785},{date:'13:27 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:62170},{date:'13:32 04 de Mayo del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:62179},{date:'13:34 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:62314},{date:'13:35 04 de Mayo del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:62369},{date:'13:36 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:62469},{date:'13:41 04 de Mayo del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:62519},{date:'13:44 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:62525},{date:'13:49 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:62569},{date:'13:51 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:62657},{date:'13:54 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:63258},{date:'13:56 04 de Mayo del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:63351},{date:'13:58 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:63429},{date:'14:05 04 de Mayo del 2026',open:98.6500,high:98.6500,low:98.6500,close:98.6500,volume:63642},{date:'14:15 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:63700},{date:'14:16 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:63881},{date:'14:17 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:63940},{date:'14:31 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:64226},{date:'14:38 04 de Mayo del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:64316},{date:'14:40 04 de Mayo del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:64574},{date:'14:44 04 de Mayo del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:64880},{date:'14:58 04 de Mayo del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:64890},{date:'14:59 04 de Mayo del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:65986},{date:'15:00 04 de Mayo del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:66075},{date:'15:01 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:66079},{date:'15:04 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:66083},{date:'15:06 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:66502},{date:'15:10 04 de Mayo del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:66558},{date:'15:14 04 de Mayo del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:66657},{date:'15:21 04 de Mayo del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:66686},{date:'15:23 04 de Mayo del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:66688},{date:'15:28 04 de Mayo del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:66747},{date:'15:30 04 de Mayo del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:68277},{date:'15:33 04 de Mayo del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:69419},{date:'15:35 04 de Mayo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:83138},{date:'15:36 04 de Mayo del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:83358},{date:'15:37 04 de Mayo del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:85917},{date:'15:38 04 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:92419},{date:'15:39 04 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:115455},{date:'15:40 04 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:117094},{date:'15:41 04 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:118036},{date:'15:42 04 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:118376},{date:'15:43 04 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:118613},{date:'15:44 04 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:121136},{date:'15:45 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:121274},{date:'15:46 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:121419},{date:'15:47 04 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:124597},{date:'15:48 04 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:125600},{date:'15:49 04 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:127101},{date:'15:50 04 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:127471},{date:'15:51 04 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:127607},{date:'15:52 04 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:128557},{date:'15:53 04 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:129873},{date:'15:54 04 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:130070},{date:'15:55 04 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:130376},{date:'15:56 04 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:130772},{date:'15:57 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:130988},{date:'15:58 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:131036},{date:'15:59 04 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:131162},{date:'16:00 04 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:132299},{date:'16:01 04 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:132603},{date:'16:03 04 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:133170},{date:'16:04 04 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:133604},{date:'16:05 04 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:134354},{date:'16:07 04 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:134423},{date:'16:08 04 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:134621},{date:'16:09 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:134732},{date:'16:11 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:134777},{date:'16:12 04 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:135162},{date:'16:13 04 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:135212},{date:'16:14 04 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:135322},{date:'16:15 04 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:135450},{date:'16:16 04 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:140655},{date:'16:17 04 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:140860}];
var priceData = [[,94.9000],[1,96.0000],[2,96.2500],[3,96.3000],[4,96.3000],[5,96.0500],[6,95.9000],[7,95.7000],[8,95.6500],[9,94.8000],[10,94.8500],[11,94.9500],[12,94.6500],[13,94.5000],[14,94.5000],[15,94.5000],[16,94.6000],[17,94.6000],[18,94.7000],[19,94.8500],[20,94.8500],[21,94.8000],[22,94.9000],[23,94.7000],[24,94.6000],[25,94.6000],[26,94.7000],[27,94.8000],[28,94.8500],[29,94.9000],[30,95.0500],[31,95.1000],[32,95.0000],[33,95.1500],[34,95.1500],[35,95.2000],[36,95.2500],[37,95.1000],[38,95.0500],[39,95.1500],[40,95.2500],[41,95.1500],[42,95.2500],[43,95.0500],[44,95.0500],[45,95.3000],[46,95.3000],[47,95.4000],[48,95.4000],[49,95.3500],[50,95.3500],[51,95.2500],[52,95.4000],[53,95.6500],[54,95.6500],[55,95.6000],[56,95.8000],[57,95.8000],[58,95.7500],[59,95.7000],[60,95.5500],[61,95.6000],[62,95.7000],[63,95.7500],[64,95.7000],[65,95.7500],[66,95.9000],[67,95.9500],[68,95.8500],[69,95.9500],[70,95.9000],[71,95.8500],[72,95.8500],[73,95.8000],[74,95.8500],[75,95.8500],[76,95.5500],[77,95.6000],[78,95.5000],[79,95.5000],[80,95.5000],[81,95.5500],[82,95.6000],[83,95.6000],[84,95.7500],[85,95.7500],[86,95.6500],[87,95.6000],[88,95.5500],[89,95.6500],[90,95.6500],[91,95.6000],[92,95.5500],[93,95.5000],[94,95.6000],[95,95.5000],[96,95.4000],[97,95.3500],[98,95.3000],[99,95.4000],[100,95.4500],[101,95.4500],[102,95.6000],[103,95.4500],[104,95.4000],[105,95.3000],[106,95.6000],[107,95.4000],[108,95.5500],[109,95.6000],[110,95.7000],[111,95.8000],[112,95.8000],[113,95.6500],[114,95.7000],[115,95.7000],[116,95.9000],[117,95.9500],[118,96.1000],[119,96.1500],[120,96.1000],[121,96.1000],[122,96.0500],[123,96.0500],[124,96.1500],[125,96.2000],[126,96.3500],[127,96.2000],[128,96.1000],[129,96.4500],[130,96.5000],[131,96.5500],[132,96.5000],[133,96.5000],[134,96.5500],[135,96.6500],[136,96.6500],[137,96.8000],[138,96.9500],[139,97.0000],[140,96.9000],[141,96.8000],[142,96.9000],[143,96.8500],[144,96.7500],[145,96.8000],[146,97.0000],[147,96.8500],[148,96.8500],[149,96.8000],[150,96.8500],[151,96.8000],[152,96.8500],[153,96.8000],[154,96.7500],[155,96.9000],[156,96.8000],[157,96.8000],[158,96.7000],[159,96.8500],[160,96.8500],[161,96.5000],[162,95.8000],[163,95.2000],[164,95.2000],[165,95.2000],[166,95.5000],[167,95.1500],[168,95.3500],[169,95.5500],[170,95.5000],[171,95.3500],[172,95.4500],[173,95.6000],[174,95.8500],[175,95.5000],[176,95.5500],[177,95.3500],[178,95.4000],[179,95.5500],[180,95.8000],[181,96.1000],[182,96.1500],[183,96.4500],[184,96.4500],[185,96.2000],[186,96.3000],[187,96.3500],[188,96.3000],[189,96.3500],[190,96.2000],[191,96.2000],[192,96.3500],[193,96.2500],[194,96.2500],[195,96.2000],[196,96.2000],[197,96.2500],[198,96.2000],[199,96.2000],[200,96.4500],[201,96.5500],[202,96.7000],[203,96.7500],[204,96.7000],[205,96.8000],[206,96.7000],[207,97.2500],[208,97.1500],[209,97.1500],[210,97.1000],[211,97.0000],[212,97.1500],[213,97.5500],[214,97.6500],[215,97.7500],[216,97.7000],[217,97.7000],[218,97.8000],[219,97.7500],[220,97.7000],[221,97.6500],[222,97.6500],[223,97.7500],[224,97.5500],[225,97.6500],[226,97.7000],[227,97.6500],[228,97.6500],[229,97.6000],[230,97.7000],[231,97.7000],[232,97.5500],[233,97.6000],[234,97.7500],[235,97.5500],[236,97.6000],[237,97.6000],[238,97.5500],[239,97.5500],[240,97.7000],[241,97.6500],[242,97.7500],[243,97.8000],[244,97.7000],[245,97.7000],[246,97.5500],[247,97.1000],[248,97.0500],[249,97.0000],[250,96.8000],[251,96.6000],[252,96.5500],[253,96.7500],[254,96.7000],[255,96.4000],[256,96.3500],[257,96.4500],[258,96.5500],[259,96.5000],[260,96.5000],[261,96.6000],[262,96.4500],[263,96.4000],[264,96.4000],[265,96.6500],[266,96.5500],[267,96.4500],[268,96.5500],[269,96.5000],[270,96.6000],[271,96.6500],[272,97.0000],[273,97.1500],[274,97.3000],[275,97.4000],[276,97.4000],[277,97.4000],[278,97.3000],[279,97.5000],[280,97.6000],[281,97.7500],[282,98.1500],[283,98.4500],[284,98.6000],[285,98.8500],[286,98.7500],[287,98.9000],[288,98.9500],[289,98.9500],[290,98.8000],[291,98.4000],[292,98.4500],[293,98.4000],[294,98.4000],[295,98.4000],[296,98.1000],[297,98.2500],[298,98.1000],[299,98.0000],[300,98.1000],[301,98.2000],[302,98.3500],[303,98.2500],[304,98.1500],[305,98.0500],[306,98.2000],[307,98.3500],[308,98.3000],[309,98.2500],[310,98.1500],[311,98.3500],[312,98.2000],[313,98.4000],[314,98.2000],[315,98.1000],[316,97.9500],[317,98.0500],[318,98.1000],[319,98.1500],[320,98.1500],[321,98.3000],[322,98.3500],[323,98.1500],[324,98.0000],[325,98.0000],[326,98.1500],[327,98.1000],[328,98.2500],[329,98.1500],[330,98.2500],[331,98.2500],[332,98.1000],[333,98.2500],[334,98.2500],[335,98.4500],[336,98.3500],[337,98.4500],[338,98.5000],[339,98.3500],[340,98.3500],[341,98.3500],[342,98.3000],[343,98.6000],[344,98.6000],[345,98.6500],[346,98.6500],[347,98.6500],[348,98.6000],[349,98.6000],[350,98.5000],[351,98.3000],[352,98.4500],[353,98.4000],[354,98.4000],[355,98.4000],[356,98.4000],[357,98.5000],[358,98.5500],[359,98.5500],[360,98.6500],[361,98.4000],[362,97.4000],[363,97.4000],[364,97.5000],[365,97.0000],[366,97.0500],[367,97.3000],[368,97.4000],[369,97.6500],[370,97.8000],[371,97.8500],[372,97.5500],[373,97.6000],[374,97.6500],[375,97.5500],[376,97.4000],[377,97.4000],[378,97.6000],[379,97.4000],[380,97.3000],[381,97.4500],[382,97.3000],[383,97.5000],[384,97.6500],[385,97.5000],[386,97.4500],[387,97.5500],[388,97.2500],[389,97.3500],[390,97.4000],[391,97.3000],[392,97.3000],[393,97.5000],[394,97.4500],[395,97.2500],[396,97.2000],[397,97.3000],[398,97.3500],[399,97.3000],[400,97.3500],[401,97.5000],[402,97.5000],[403,97.5500],[404,97.8000],[405,98.0000],[406,97.8000],[407,97.7000],[408,97.7000],[409,97.7000],[410,97.6000],[411,97.5500],[412,97.7000],[413,97.8500],[414,97.7500],[415,97.8500],[416,97.6000],[417,97.6500],[418,97.6000],[419,97.4500],[420,97.5500],[421,97.5000],[422,97.5000],[423,97.4000],[424,97.4000],[425,97.2500],[426,97.3000],[427,97.3000],[428,97.3000],[429,97.3500],[430,97.3500],[431,97.2000],[432,97.2000],[433,97.2500],[434,97.3000],[435,97.3000],[436,97.4000],[437,97.4000],[438,97.1500],[439,97.1000],[440,97.1500],[441,97.1000],[442,97.1500],[443,97.2500],[444,97.3500],[445,97.4000],[446,97.2500],[447,97.3000],[448,97.3500],[449,97.3500],[450,97.2500],[451,97.1500],[452,97.3000],[453,97.2500],[454,97.3000],[455,97.4000],[456,97.4000],[457,97.4500],[458,97.5500],[459,97.5000],[460,97.4500],[461,97.4000],[462,97.1500],[463,97.0500],[464,97.0500],[465,97.0000],[466,97.1000],[467,96.9500],[468,96.8500],[469,96.6000],[470,96.5500],[471,96.7000],[472,96.8500],[473,96.7000],[474,96.6500],[475,96.7500],[476,96.9000],[477,96.9500],[478,96.9500],[479,97.0000],[480,96.9500],[481,96.8000],[482,96.9000],[483,96.9000],[484,96.7500],[485,96.7500],[486,96.8000],[487,96.7000],[488,96.7500],[489,96.8500],[490,96.9000],[491,96.9500],[492,97.0000],[493,97.0000],[494,97.0500],[495,97.1000],[496,97.1500],[497,97.1000],[498,97.0000],[499,96.9500],[500,97.0500],[501,97.2000],[502,97.2000],[503,97.3000],[504,97.2000],[505,97.1000],[506,97.1000],[507,97.1000],[508,97.2500],[509,96.9500],[510,97.0000],[511,97.0000],[512,97.0000],[513,97.0500],[514,97.0000],[515,97.2000],[516,97.1500],[517,97.1500],[518,97.1500],[519,97.0500],[520,97.0500],[521,97.2000],[522,97.1000],[523,97.2000],[524,97.2000],[525,96.0000],[526,96.2000],[527,95.8500],[528,95.6000],[529,94.9000],[530,94.9000],[531,95.3000],[532,95.0500],[533,95.3000],[534,95.3500],[535,95.7000],[536,95.9000],[537,95.8000],[538,95.9000],[539,95.9500],[540,96.0000],[541,95.9000],[542,95.9500],[543,95.3000],[544,94.9000],[545,94.5000],[546,93.8000],[547,94.2500],[548,94.3000],[549,94.5500],[550,94.7500],[551,94.6500],[552,94.8000],[553,94.9500],[554,95.1500],[555,95.2500],[556,95.1000],[557,95.1000],[558,95.2500],[559,94.9500],[560,94.9000],[561,95.0000],[562,95.0000],[563,95.0500],[564,95.2000],[565,95.3500],[566,95.2000],[567,95.2500],[568,95.0000],[569,95.2500],[570,95.1000],[571,95.0000],[572,94.5500],[573,94.5500],[574,94.9000],[575,94.8500],[576,94.6500],[577,94.5500],[578,94.5000],[579,94.6000],[580,94.6000],[581,94.8000],[582,94.6000],[583,94.6000],[584,94.5000],[585,94.5000],[586,94.7500],[587,94.7500],[588,94.8000],[589,94.6000],[590,94.6500],[591,94.5500],[592,94.6500],[593,94.7500],[594,94.8000],[595,94.7500],[596,95.0000],[597,94.9000],[598,94.9500],[599,94.8500],[600,94.9000],[601,94.8500],[602,95.0000],[603,95.0500],[604,94.9500],[605,95.1500],[606,95.1500],[607,94.9000],[608,94.8000],[609,94.9000],[610,95.1000],[611,95.0000],[612,95.1500],[613,95.1500],[614,95.0000],[615,95.1500],[616,95.2500],[617,95.1500],[618,95.1000],[619,95.2500],[620,95.2500],[621,95.2500],[622,95.1500],[623,95.2000],[624,95.1000],[625,95.2000],[626,95.1500],[627,95.1500],[628,95.3500],[629,95.6500],[630,95.6000],[631,95.7500],[632,95.6000],[633,95.5500],[634,95.5000],[635,95.5000],[636,95.5000],[637,95.4000],[638,95.4000],[639,95.4000],[640,95.4500],[641,95.4500],[642,95.5000],[643,95.4000],[644,95.3000],[645,95.3500],[646,95.3500],[647,95.4000],[648,95.3500],[649,95.4000],[650,95.4500],[651,95.4000],[652,95.8500],[653,95.9500],[654,96.0500],[655,96.0500],[656,96.3500],[657,96.4000],[658,96.8500],[659,97.0000],[660,97.1000],[661,97.0000],[662,96.9500],[663,97.0000],[664,97.0500],[665,97.2000],[666,97.1000],[667,97.2500],[668,97.2500],[669,97.2500],[670,97.1000],[671,97.0000],[672,96.9500],[673,97.0500],[674,97.0000],[675,97.0000],[676,97.0000],[677,97.1000],[678,97.0000],[679,96.9000],[680,97.0000],[681,97.0000],[682,97.0000],[683,96.8500],[684,96.7500],[685,96.7500],[686,96.7500],[687,96.8500],[688,96.7000],[689,96.5500],[690,96.5500],[691,96.5500],[692,96.6500],[693,96.6000],[694,96.7500],[695,96.8000],[696,96.6500],[697,96.6500],[698,96.6500],[699,96.6000],[700,96.7000],[701,96.7500],[702,96.9000],[703,96.7000],[704,96.7000],[705,96.7500],[706,96.7500],[707,96.6000],[708,96.5000],[709,96.3500],[710,96.2000],[711,96.2000],[712,96.2000],[713,96.0000],[714,96.1000],[715,96.2500],[716,96.3000],[717,96.2000],[718,96.0000],[719,95.9500],[720,95.9000],[721,95.9000],[722,95.9500],[723,95.9000],[724,95.9500],[725,96.1000],[726,96.3000],[727,96.3000],[728,96.2500],[729,96.1500],[730,96.2500],[731,96.2500],[732,96.2500],[733,96.2500],[734,96.1000],[735,96.2000],[736,96.2000],[737,96.2000],[738,96.2000],[739,96.2000],[740,96.2000],[741,96.1500],[742,96.0000],[743,95.9000],[744,95.9000],[745,95.9500],[746,95.9500],[747,95.9000],[748,96.0000],[749,96.0000],[750,95.9500],[751,96.0000],[752,95.9500],[753,95.9500],[754,96.0000],[755,95.7500],[756,95.8000],[757,95.7500],[758,95.8000],[759,95.7000],[760,95.7000],[761,95.7000],[762,95.6500],[763,95.7500],[764,95.6500],[765,95.5500],[766,95.5000],[767,95.4000],[768,95.3000],[769,95.2000],[770,95.4000],[771,95.5500],[772,96.0000],[773,95.8500],[774,95.9500],[775,96.1000],[776,96.0000],[777,96.5000],[778,96.7000],[779,97.0000],[780,97.0000],[781,97.2000],[782,97.7500],[783,97.8500],[784,97.8000],[785,98.1000],[786,98.1000],[787,97.8500],[788,98.0000],[789,98.1000],[790,98.3000],[791,98.2000],[792,98.0500],[793,98.4500],[794,98.4000],[795,98.4500],[796,98.1000],[797,98.2000],[798,98.4000],[799,98.7000],[800,98.6000],[801,98.5500],[802,98.4000],[803,98.4000],[804,98.5500],[805,98.5000],[806,98.9500],[807,98.8500],[808,98.7500],[809,98.7500],[810,98.7500],[811,98.4500],[812,98.5000],[813,98.7000],[814,98.5500],[815,98.5500],[816,98.6500],[817,98.8500],[818,98.6500],[819,98.6000],[820,98.6000],[821,98.5500],[822,98.4500],[823,98.4500],[824,98.2500],[825,98.2000],[826,98.2500],[827,98.4500],[828,98.1000],[829,98.1500],[830,98.1500],[831,98.1500],[832,98.1500],[833,98.3000],[834,98.2000],[835,98.3000],[836,98.3000],[837,98.3000],[838,98.3000],[839,98.5000],[840,98.3000],[841,98.5000],[842,98.5000],[843,98.5000],[844,98.4500],[845,98.4500],[846,98.3500],[847,98.2000],[848,98.2500],[849,98.2500],[850,98.3000],[851,98.2500],[852,98.4500],[853,98.5000],[854,98.6000],[855,99.0500],[856,98.9500],[857,99.1000],[858,98.9500],[859,98.9000],[860,99.0500],[861,98.7000],[862,99.1000],[863,99.1500],[864,99.2500],[865,99.0500],[866,99.1500],[867,99.2000],[868,99.3500],[869,99.3500],[870,99.2000],[871,99.1000],[872,99.1000],[873,99.0000],[874,98.9000],[875,98.8500],[876,99.2000],[877,99.0500],[878,99.0500],[879,98.9000],[880,99.1000],[881,99.2000],[882,99.2500],[883,99.0000],[884,98.8000],[885,98.7500],[886,98.4000],[887,98.4500],[888,98.5500],[889,98.3500],[890,98.5500],[891,98.7500],[892,98.6500],[893,98.5500],[894,98.7500],[895,98.4500],[896,98.5000],[897,98.8500],[898,98.5500],[899,98.5000],[900,98.3500],[901,98.3500],[902,98.6500],[903,98.8000],[904,98.8000],[905,98.9500],[906,98.7500],[907,98.8000],[908,98.8000],[909,98.8000],[910,98.7000],[911,98.5000],[912,98.3500],[913,98.4000],[914,98.4000],[915,98.6500],[916,98.5000],[917,98.3500],[918,98.3500],[919,98.5000],[920,98.6000],[921,98.4000],[922,98.7500],[923,98.7500],[924,98.6500],[925,98.4500],[926,98.3000],[927,98.3000],[928,98.3500],[929,98.3500],[930,98.4000],[931,98.5000],[932,98.4000],[933,98.4500],[934,98.5500],[935,98.6500],[936,98.7000],[937,98.7500],[938,98.6500],[939,98.5500],[940,98.6000],[941,98.6000],[942,98.5500],[943,98.6000],[944,98.5500],[945,98.4500],[946,98.4000],[947,98.2500],[948,98.1500],[949,98.1000],[950,98.1000],[951,98.1000],[952,97.8500],[953,97.7500],[954,97.7500],[955,97.7500],[956,97.7500],[957,98.1000],[958,98.7500],[959,99.5000],[960,99.6000],[961,99.6000],[962,99.8500],[963,100.3000],[964,100.3000],[965,100.2000],[966,100.0000],[967,100.0000],[968,100.8000],[969,100.6000],[970,100.6000],[971,101.0000],[972,101.2000],[973,101.2000],[974,100.9000],[975,101.1000],[976,101.2000],[977,101.1000],[978,101.0000],[979,100.9000],[980,100.7000],[981,100.6000],[982,100.6000],[983,101.0000],[984,100.3000],[985,100.3000],[986,100.5000],[987,100.4000],[988,100.5000],[989,100.8000],[990,100.5000],[991,100.6000],[992,100.6000],[993,100.9000],[994,100.9000],[995,100.7000],[996,100.6000],[997,100.8000],[998,100.7000]];
var volumeData = [[,541],[1,2914],[2,3310],[3,3413],[4,3623],[5,3823],[6,3862],[7,4062],[8,4067],[9,6644],[10,6741],[11,7091],[12,7457],[13,7748],[14,8021],[15,8175],[16,8284],[17,8336],[18,9190],[19,9265],[20,9457],[21,9473],[22,9498],[23,9788],[24,9835],[25,9891],[26,9906],[27,10061],[28,10067],[29,10184],[30,10316],[31,10364],[32,10444],[33,10644],[34,10752],[35,10910],[36,11000],[37,11005],[38,11036],[39,11037],[40,11237],[41,11316],[42,11317],[43,11457],[44,11470],[45,11668],[46,11706],[47,11781],[48,11816],[49,11916],[50,11998],[51,12374],[52,12462],[53,12507],[54,12761],[55,12763],[56,12816],[57,12825],[58,12826],[59,12878],[60,14632],[61,14774],[62,14984],[63,15093],[64,15110],[65,15123],[66,15205],[67,15207],[68,15237],[69,15240],[70,15250],[71,15308],[72,15347],[73,15382],[74,15385],[75,15485],[76,15647],[77,15668],[78,16009],[79,17248],[80,17317],[81,17318],[82,17331],[83,17385],[84,17406],[85,17412],[86,17464],[87,17704],[88,17792],[89,17920],[90,18011],[91,18103],[92,18134],[93,18136],[94,18139],[95,18231],[96,18366],[97,18369],[98,18469],[99,18754],[100,18758],[101,18820],[102,19376],[103,19425],[104,19530],[105,19565],[106,19784],[107,19984],[108,20091],[109,20108],[110,20353],[111,20528],[112,20609],[113,20699],[114,21129],[115,21209],[116,22111],[117,22814],[118,23468],[119,23672],[120,23950],[121,24002],[122,24117],[123,24392],[124,24576],[125,25220],[126,25313],[127,25531],[128,26860],[129,28342],[130,30005],[131,30959],[132,31133],[133,31138],[134,31396],[135,31445],[136,31450],[137,32495],[138,32572],[139,32756],[140,33077],[141,33217],[142,33591],[143,33602],[144,33831],[145,33901],[146,35188],[147,35824],[148,36177],[149,36204],[150,36319],[151,36743],[152,36843],[153,36872],[154,36893],[155,37018],[156,37024],[157,37181],[158,37218],[159,47436],[160,47467],[161,410],[162,1013],[163,1616],[164,3252],[165,3727],[166,3835],[167,3864],[168,3944],[169,4090],[170,5278],[171,5630],[172,5650],[173,5786],[174,6006],[175,6271],[176,6301],[177,6666],[178,6926],[179,6946],[180,7034],[181,7134],[182,7953],[183,8088],[184,8204],[185,8342],[186,8417],[187,8477],[188,8487],[189,8497],[190,8562],[191,8610],[192,8670],[193,9080],[194,9155],[195,9194],[196,9245],[197,9898],[198,10105],[199,10110],[200,10166],[201,10316],[202,11235],[203,11236],[204,11524],[205,11624],[206,11785],[207,14052],[208,14064],[209,14083],[210,14195],[211,14232],[212,14272],[213,17083],[214,17384],[215,17584],[216,17957],[217,18021],[218,18038],[219,18048],[220,18239],[221,18289],[222,18470],[223,18592],[224,18720],[225,18760],[226,18812],[227,19112],[228,19153],[229,19531],[230,19631],[231,19664],[232,19818],[233,19842],[234,19860],[235,20090],[236,20440],[237,21101],[238,21105],[239,21312],[240,21562],[241,21611],[242,21614],[243,22043],[244,22044],[245,22045],[246,22069],[247,22712],[248,22863],[249,22894],[250,22929],[251,22934],[252,22986],[253,23017],[254,23018],[255,23676],[256,24288],[257,24360],[258,24516],[259,24523],[260,24525],[261,24526],[262,24544],[263,24561],[264,24562],[265,25007],[266,25189],[267,25247],[268,25250],[269,25252],[270,25309],[271,25460],[272,25646],[273,25662],[274,25696],[275,25847],[276,25913],[277,26450],[278,26560],[279,27560],[280,27671],[281,28559],[282,31224],[283,35221],[284,36027],[285,36383],[286,36449],[287,36542],[288,36969],[289,37128],[290,37311],[291,37468],[292,37526],[293,37790],[294,37891],[295,38051],[296,38084],[297,38935],[298,39083],[299,39499],[300,39501],[301,40131],[302,40235],[303,41007],[304,41144],[305,41210],[306,41410],[307,41826],[308,41830],[309,42729],[310,42915],[311,43276],[312,43875],[313,43888],[314,44301],[315,45560],[316,46163],[317,46537],[318,46777],[319,46805],[320,46856],[321,46896],[322,47340],[323,49374],[324,50061],[325,50095],[326,50157],[327,50203],[328,50245],[329,50327],[330,50445],[331,50504],[332,50808],[333,50837],[334,51360],[335,53659],[336,53896],[337,53937],[338,55071],[339,55197],[340,55233],[341,55306],[342,55349],[343,55446],[344,55497],[345,55597],[346,56076],[347,56470],[348,56628],[349,56634],[350,56745],[351,57068],[352,57342],[353,57442],[354,57709],[355,57710],[356,57847],[357,60064],[358,60392],[359,60981],[360,67258],[361,263],[362,735],[363,741],[364,871],[365,1244],[366,1459],[367,3554],[368,3580],[369,3593],[370,3796],[371,3827],[372,4181],[373,4366],[374,4491],[375,4592],[376,4954],[377,5041],[378,5063],[379,5263],[380,5286],[381,5368],[382,5564],[383,5624],[384,5886],[385,6386],[386,6482],[387,6483],[388,7094],[389,7401],[390,7801],[391,8551],[392,8751],[393,8758],[394,8788],[395,9084],[396,9115],[397,9421],[398,10465],[399,10696],[400,10742],[401,10775],[402,10815],[403,11734],[404,11944],[405,11951],[406,12030],[407,12071],[408,12137],[409,12142],[410,12441],[411,12541],[412,12641],[413,12681],[414,12701],[415,12751],[416,13003],[417,13011],[418,13015],[419,13565],[420,13625],[421,13720],[422,13744],[423,13794],[424,14040],[425,14071],[426,14171],[427,14225],[428,15308],[429,15454],[430,15458],[431,16838],[432,17619],[433,17661],[434,17665],[435,17694],[436,17812],[437,17851],[438,17853],[439,18377],[440,18477],[441,20851],[442,21077],[443,21431],[444,21632],[445,21702],[446,21844],[447,21927],[448,21929],[449,21937],[450,22053],[451,22140],[452,22275],[453,22280],[454,22453],[455,22492],[456,22742],[457,22785],[458,22908],[459,23058],[460,23140],[461,23172],[462,24628],[463,24745],[464,24818],[465,24868],[466,24922],[467,24972],[468,25222],[469,26473],[470,26588],[471,26698],[472,26767],[473,26794],[474,27299],[475,27362],[476,27562],[477,27615],[478,27663],[479,27688],[480,28750],[481,28753],[482,28801],[483,28811],[484,28932],[485,29072],[486,29128],[487,29136],[488,29231],[489,29307],[490,29414],[491,29507],[492,29511],[493,30511],[494,30846],[495,31607],[496,31625],[497,31627],[498,32052],[499,32082],[500,32402],[501,32445],[502,32455],[503,32517],[504,32681],[505,33136],[506,33375],[507,33482],[508,33747],[509,33904],[510,34015],[511,34039],[512,34052],[513,34164],[514,34353],[515,34453],[516,34666],[517,34702],[518,35352],[519,35516],[520,35599],[521,35813],[522,36190],[523,36226],[524,42314],[525,783],[526,1928],[527,2930],[528,4081],[529,6152],[530,7540],[531,7590],[532,7698],[533,7748],[534,8151],[535,9453],[536,10175],[537,10279],[538,10383],[539,10433],[540,10438],[541,10538],[542,10580],[543,11943],[544,13691],[545,15498],[546,21245],[547,21842],[548,21892],[549,21942],[550,22042],[551,22058],[552,22320],[553,22428],[554,22450],[555,22599],[556,22659],[557,22674],[558,23370],[559,23381],[560,23421],[561,23613],[562,23685],[563,23835],[564,23836],[565,24125],[566,24140],[567,24215],[568,24389],[569,24479],[570,24529],[571,25542],[572,26148],[573,26185],[574,27399],[575,27538],[576,27563],[577,27837],[578,28248],[579,28309],[580,28345],[581,28347],[582,28547],[583,30557],[584,30770],[585,30894],[586,31038],[587,31141],[588,31430],[589,31461],[590,31508],[591,31559],[592,31611],[593,31738],[594,31807],[595,31811],[596,32983],[597,33273],[598,33529],[599,33649],[600,33791],[601,33801],[602,33881],[603,33937],[604,34053],[605,34473],[606,34512],[607,34730],[608,34764],[609,34783],[610,34822],[611,34845],[612,34878],[613,34917],[614,34942],[615,34976],[616,35176],[617,35238],[618,35320],[619,35393],[620,35989],[621,36126],[622,36129],[623,36188],[624,36896],[625,37042],[626,37052],[627,37062],[628,37252],[629,38088],[630,38378],[631,39448],[632,39639],[633,39673],[634,39751],[635,39792],[636,39842],[637,39964],[638,39968],[639,39994],[640,40144],[641,40194],[642,40224],[643,40385],[644,40430],[645,40549],[646,40648],[647,40737],[648,40866],[649,40913],[650,40978],[651,41047],[652,42201],[653,42289],[654,43320],[655,43445],[656,43797],[657,45081],[658,45750],[659,46078],[660,46277],[661,46968],[662,47239],[663,47489],[664,47609],[665,47666],[666,47702],[667,47737],[668,47880],[669,47976],[670,48070],[671,48114],[672,48178],[673,48420],[674,48421],[675,48525],[676,48619],[677,49804],[678,49883],[679,50068],[680,50368],[681,50455],[682,50475],[683,50934],[684,50937],[685,50938],[686,51019],[687,51049],[688,51103],[689,51162],[690,51222],[691,51272],[692,51344],[693,51459],[694,51673],[695,51674],[696,51848],[697,51877],[698,51898],[699,52002],[700,52045],[701,52079],[702,52329],[703,52419],[704,52466],[705,52565],[706,52632],[707,52747],[708,52935],[709,53222],[710,53269],[711,53421],[712,53647],[713,54128],[714,54138],[715,54279],[716,54579],[717,54818],[718,55292],[719,55466],[720,55516],[721,55600],[722,55612],[723,56108],[724,56353],[725,56429],[726,56673],[727,56792],[728,56838],[729,56975],[730,57014],[731,57029],[732,57077],[733,57176],[734,57452],[735,57655],[736,57812],[737,57825],[738,57864],[739,57876],[740,57900],[741,57939],[742,58604],[743,59029],[744,59043],[745,59339],[746,59769],[747,59835],[748,59921],[749,60182],[750,60867],[751,60982],[752,61362],[753,61401],[754,61436],[755,62122],[756,62453],[757,62687],[758,62770],[759,63212],[760,63419],[761,63458],[762,63982],[763,64110],[764,64148],[765,64300],[766,64510],[767,65135],[768,65214],[769,65300],[770,65496],[771,65544],[772,66202],[773,66324],[774,66325],[775,66492],[776,72383],[777,558],[778,2402],[779,2407],[780,2427],[781,4119],[782,5180],[783,5289],[784,5668],[785,7519],[786,7805],[787,7942],[788,7998],[789,9780],[790,13383],[791,13597],[792,13899],[793,14474],[794,14617],[795,15310],[796,16762],[797,17076],[798,17838],[799,20253],[800,20513],[801,21267],[802,21450],[803,23589],[804,24735],[805,24738],[806,26538],[807,26852],[808,26862],[809,26873],[810,26946],[811,27827],[812,27893],[813,28208],[814,28417],[815,28608],[816,28614],[817,28764],[818,28851],[819,29026],[820,29226],[821,29310],[822,30393],[823,30555],[824,30605],[825,30612],[826,30634],[827,30680],[828,31488],[829,31498],[830,31508],[831,31529],[832,31546],[833,31566],[834,31686],[835,32747],[836,32779],[837,32814],[838,32815],[839,32949],[840,32953],[841,32965],[842,32972],[843,32978],[844,33080],[845,33115],[846,33524],[847,33586],[848,33745],[849,33855],[850,34297],[851,34305],[852,34775],[853,34897],[854,35672],[855,40740],[856,40740],[857,41062],[858,41471],[859,41663],[860,41756],[861,42806],[862,43955],[863,44327],[864,45890],[865,45965],[866,45968],[867,46153],[868,47311],[869,47401],[870,47590],[871,47622],[872,47852],[873,48425],[874,48468],[875,48782],[876,49161],[877,49211],[878,49231],[879,49433],[880,49471],[881,49581],[882,49631],[883,50229],[884,51505],[885,51639],[886,51712],[887,51770],[888,51826],[889,52113],[890,52583],[891,52981],[892,53006],[893,53093],[894,53099],[895,53406],[896,54044],[897,54423],[898,54651],[899,54853],[900,54857],[901,54907],[902,55518],[903,57085],[904,57202],[905,57803],[906,57853],[907,58582],[908,58782],[909,58791],[910,58947],[911,59116],[912,59210],[913,59242],[914,59978],[915,60028],[916,60167],[917,60223],[918,60225],[919,61186],[920,61193],[921,61213],[922,61313],[923,61334],[924,61362],[925,61785],[926,62170],[927,62179],[928,62314],[929,62369],[930,62469],[931,62519],[932,62525],[933,62569],[934,62657],[935,63258],[936,63351],[937,63429],[938,63642],[939,63700],[940,63881],[941,63940],[942,64226],[943,64316],[944,64574],[945,64880],[946,64890],[947,65986],[948,66075],[949,66079],[950,66083],[951,66502],[952,66558],[953,66657],[954,66686],[955,66688],[956,66747],[957,68277],[958,69419],[959,83138],[960,83358],[961,85917],[962,92419],[963,115455],[964,117094],[965,118036],[966,118376],[967,118613],[968,121136],[969,121274],[970,121419],[971,124597],[972,125600],[973,127101],[974,127471],[975,127607],[976,128557],[977,129873],[978,130070],[979,130376],[980,130772],[981,130988],[982,131036],[983,131162],[984,132299],[985,132603],[986,133170],[987,133604],[988,134354],[989,134423],[990,134621],[991,134732],[992,134777],[993,135162],[994,135212],[995,135322],[996,135450],[997,140655],[998,140860]];
var summaryData = [[,94.9000],[13,94.5000],[26,94.7000],[39,95.1500],[52,95.4000],[65,95.7500],[78,95.5000],[91,95.6000],[104,95.4000],[117,95.9500],[130,96.5000],[143,96.8500],[156,96.8000],[169,95.5500],[182,96.1500],[195,96.2000],[208,97.1500],[221,97.6500],[234,97.7500],[247,97.1000],[260,96.5000],[273,97.1500],[286,98.7500],[299,98.0000],[312,98.2000],[325,98.0000],[338,98.5000],[351,98.3000],[364,97.5000],[377,97.4000],[390,97.4000],[403,97.5500],[416,97.6000],[429,97.3500],[442,97.1500],[455,97.4000],[468,96.8500],[481,96.8000],[494,97.0500],[507,97.1000],[520,97.0500],[533,95.3000],[546,93.8000],[559,94.9500],[572,94.5500],[585,94.5000],[598,94.9500],[611,95.0000],[624,95.1000],[637,95.4000],[650,95.4500],[663,97.0000],[676,97.0000],[689,96.5500],[702,96.9000],[715,96.2500],[728,96.2500],[741,96.1500],[754,96.0000],[767,95.4000],[780,97.0000],[793,98.4500],[806,98.9500],[819,98.6000],[832,98.1500],[845,98.4500],[858,98.9500],[871,99.1000],[884,98.8000],[897,98.8500],[910,98.7000],[923,98.7500],[936,98.7000],[949,98.1000],[962,99.8500],[975,101.1000],[988,100.5000]];
var flagData = [[,'27 Abr del 2026'],[161,'28 Abr del 2026'],[361,'29 Abr del 2026'],[525,'30 Abr del 2026'],[777,'04 May del 2026']];