var jsonData = [{date:'09:00 07 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:3500},{date:'09:03 07 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:4080},{date:'09:24 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:4361},{date:'09:28 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:6151},{date:'09:49 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:6580},{date:'09:55 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:7480},{date:'10:02 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:11975},{date:'10:06 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:14575},{date:'10:11 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:15055},{date:'10:13 07 de Marzo del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:15352},{date:'10:15 07 de Marzo del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:15555},{date:'10:26 07 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:17055},{date:'12:05 07 de Marzo del 2025',open:1.3550,high:1.3550,low:1.3550,close:1.3550,volume:17937},{date:'12:06 07 de Marzo del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:21910},{date:'12:13 07 de Marzo del 2025',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:23910},{date:'12:54 07 de Marzo del 2025',open:1.3450,high:1.3450,low:1.3450,close:1.3450,volume:24510},{date:'14:28 07 de Marzo del 2025',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:28270},{date:'14:54 07 de Marzo del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:28876},{date:'15:28 07 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:29076},{date:'16:19 07 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:30076},{date:'17:00 07 de Marzo del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:30276},{date:'09:00 10 de Marzo del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:14},{date:'09:12 10 de Marzo del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:640},{date:'09:41 10 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:690},{date:'09:44 10 de Marzo del 2025',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:1360},{date:'10:27 10 de Marzo del 2025',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:2860},{date:'11:01 10 de Marzo del 2025',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:2960},{date:'12:49 10 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:15409},{date:'13:26 10 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:15684},{date:'14:58 10 de Marzo del 2025',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:20784},{date:'15:27 10 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:23084},{date:'15:29 10 de Marzo del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:24555},{date:'16:23 10 de Marzo del 2025',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:25205},{date:'16:26 10 de Marzo del 2025',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:25905},{date:'16:27 10 de Marzo del 2025',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:26005},{date:'16:30 10 de Marzo del 2025',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:26704},{date:'16:31 10 de Marzo del 2025',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:27005},{date:'16:42 10 de Marzo del 2025',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:28403},{date:'16:43 10 de Marzo del 2025',open:1.3550,high:1.3550,low:1.3550,close:1.3550,volume:29305},{date:'16:50 10 de Marzo del 2025',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:30003},{date:'16:51 10 de Marzo del 2025',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:30105},{date:'16:53 10 de Marzo del 2025',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:30844},{date:'09:00 11 de Marzo del 2025',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:68603},{date:'09:01 11 de Marzo del 2025',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:73503},{date:'09:02 11 de Marzo del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:80703},{date:'09:04 11 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:88503},{date:'09:05 11 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:89203},{date:'09:06 11 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:90703},{date:'09:08 11 de Marzo del 2025',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:96703},{date:'09:09 11 de Marzo del 2025',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:97903},{date:'09:12 11 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:104203},{date:'09:14 11 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:108203},{date:'09:15 11 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:108553},{date:'09:16 11 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:109253},{date:'09:18 11 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:110753},{date:'09:23 11 de Marzo del 2025',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:112753},{date:'09:24 11 de Marzo del 2025',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:113753},{date:'09:25 11 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:116353},{date:'09:26 11 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:121111},{date:'09:28 11 de Marzo del 2025',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:121506},{date:'09:29 11 de Marzo del 2025',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:128506},{date:'09:30 11 de Marzo del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:133406},{date:'09:31 11 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:138656},{date:'09:32 11 de Marzo del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:140656},{date:'09:36 11 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:141656},{date:'09:39 11 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:141856},{date:'09:40 11 de Marzo del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:143856},{date:'09:41 11 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:154223},{date:'09:42 11 de Marzo del 2025',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:167573},{date:'09:43 11 de Marzo del 2025',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:168773},{date:'09:44 11 de Marzo del 2025',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:169773},{date:'09:49 11 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:175915},{date:'09:50 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:178415},{date:'09:51 11 de Marzo del 2025',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:181715},{date:'09:52 11 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:183515},{date:'09:53 11 de Marzo del 2025',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:184515},{date:'09:55 11 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:186515},{date:'09:57 11 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:191515},{date:'09:58 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:196236},{date:'10:00 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:209869},{date:'10:01 11 de Marzo del 2025',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:210869},{date:'10:03 11 de Marzo del 2025',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:220530},{date:'10:06 11 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:221201},{date:'10:08 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:222251},{date:'10:09 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:224451},{date:'10:10 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:228795},{date:'10:11 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:234445},{date:'10:12 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:235745},{date:'10:13 11 de Marzo del 2025',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:236495},{date:'10:14 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:239495},{date:'10:15 11 de Marzo del 2025',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:239595},{date:'10:16 11 de Marzo del 2025',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:240995},{date:'10:17 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:246752},{date:'10:18 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:247752},{date:'10:20 11 de Marzo del 2025',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:252452},{date:'10:21 11 de Marzo del 2025',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:252607},{date:'10:22 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:259607},{date:'10:25 11 de Marzo del 2025',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:259662},{date:'10:28 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:267110},{date:'10:29 11 de Marzo del 2025',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:274473},{date:'10:30 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:280559},{date:'10:31 11 de Marzo del 2025',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:287649},{date:'10:32 11 de Marzo del 2025',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:291459},{date:'10:33 11 de Marzo del 2025',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:292535},{date:'10:34 11 de Marzo del 2025',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:294701},{date:'10:36 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:296701},{date:'10:38 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:297971},{date:'10:39 11 de Marzo del 2025',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:298031},{date:'10:40 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:299381},{date:'10:41 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:302396},{date:'10:42 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:304584},{date:'10:43 11 de Marzo del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:306896},{date:'10:49 11 de Marzo del 2025',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:310054},{date:'10:50 11 de Marzo del 2025',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:310061},{date:'10:54 11 de Marzo del 2025',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:310401},{date:'10:55 11 de Marzo del 2025',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:316001},{date:'10:56 11 de Marzo del 2025',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:316084},{date:'11:00 11 de Marzo del 2025',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:321086},{date:'11:01 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:336586},{date:'11:05 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:344886},{date:'11:06 11 de Marzo del 2025',open:1.6450,high:1.6450,low:1.6450,close:1.6450,volume:349886},{date:'11:09 11 de Marzo del 2025',open:1.6450,high:1.6450,low:1.6450,close:1.6450,volume:350686},{date:'11:12 11 de Marzo del 2025',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:358586},{date:'11:17 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:360086},{date:'11:19 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:360385},{date:'11:23 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:360450},{date:'11:24 11 de Marzo del 2025',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:361732},{date:'11:27 11 de Marzo del 2025',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:363196},{date:'11:31 11 de Marzo del 2025',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:363650},{date:'11:35 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:365795},{date:'11:36 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:366650},{date:'11:39 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:369550},{date:'11:40 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:370550},{date:'11:47 11 de Marzo del 2025',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:370942},{date:'11:55 11 de Marzo del 2025',open:1.6350,high:1.6350,low:1.6350,close:1.6350,volume:374942},{date:'11:58 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:376053},{date:'11:59 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:377442},{date:'12:11 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:379542},{date:'12:12 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:380782},{date:'12:20 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:391057},{date:'12:29 11 de Marzo del 2025',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:393154},{date:'12:35 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:408159},{date:'12:37 11 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:409389},{date:'12:38 11 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:409398},{date:'12:42 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:411398},{date:'12:48 11 de Marzo del 2025',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:411770},{date:'12:50 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:415470},{date:'12:51 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:415707},{date:'12:56 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:416070},{date:'12:57 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:419207},{date:'12:58 11 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:422341},{date:'13:01 11 de Marzo del 2025',open:1.5450,high:1.5450,low:1.5450,close:1.5450,volume:422491},{date:'13:02 11 de Marzo del 2025',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:440069},{date:'13:07 11 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:442927},{date:'13:08 11 de Marzo del 2025',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:445927},{date:'13:15 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:447427},{date:'13:16 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:449357},{date:'13:21 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:449360},{date:'13:22 11 de Marzo del 2025',open:1.5450,high:1.5450,low:1.5450,close:1.5450,volume:452213},{date:'13:25 11 de Marzo del 2025',open:1.5450,high:1.5450,low:1.5450,close:1.5450,volume:452363},{date:'13:30 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:455063},{date:'13:32 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:455078},{date:'13:39 11 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:456078},{date:'13:41 11 de Marzo del 2025',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:456278},{date:'13:45 11 de Marzo del 2025',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:459610},{date:'13:51 11 de Marzo del 2025',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:460110},{date:'13:52 11 de Marzo del 2025',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:461610},{date:'14:05 11 de Marzo del 2025',open:1.5450,high:1.5450,low:1.5450,close:1.5450,volume:461627},{date:'14:35 11 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:464360},{date:'14:37 11 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:465250},{date:'14:47 11 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:467750},{date:'14:49 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:474150},{date:'14:59 11 de Marzo del 2025',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:480750},{date:'15:03 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:484250},{date:'15:23 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:491250},{date:'15:26 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:491641},{date:'15:32 11 de Marzo del 2025',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:493641},{date:'15:38 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:498341},{date:'15:39 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:500441},{date:'15:40 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:500467},{date:'15:44 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:500493},{date:'15:53 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:500643},{date:'15:54 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:500743},{date:'16:00 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:501743},{date:'16:07 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:502376},{date:'16:14 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:507376},{date:'16:18 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:509985},{date:'16:19 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:512459},{date:'16:29 11 de Marzo del 2025',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:519459},{date:'16:30 11 de Marzo del 2025',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:519559},{date:'16:42 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:520959},{date:'17:13 11 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:524785},{date:'17:19 11 de Marzo del 2025',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:525130},{date:'17:20 11 de Marzo del 2025',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:529621},{date:'17:26 11 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:530491},{date:'17:28 11 de Marzo del 2025',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:536431},{date:'17:35 11 de Marzo del 2025',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:537431},{date:'09:00 12 de Marzo del 2025',open:1.6150,high:1.6150,low:1.6150,close:1.6150,volume:2025},{date:'09:01 12 de Marzo del 2025',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:4925},{date:'09:03 12 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:7025},{date:'09:04 12 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:9825},{date:'09:06 12 de Marzo del 2025',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:13431},{date:'09:08 12 de Marzo del 2025',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:14431},{date:'09:11 12 de Marzo del 2025',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:15056},{date:'09:12 12 de Marzo del 2025',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:16056},{date:'09:16 12 de Marzo del 2025',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:16356},{date:'09:19 12 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:16406},{date:'09:20 12 de Marzo del 2025',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:16856},{date:'09:21 12 de Marzo del 2025',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:16866},{date:'09:23 12 de Marzo del 2025',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:17166},{date:'09:25 12 de Marzo del 2025',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:18566},{date:'09:29 12 de Marzo del 2025',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:22775},{date:'09:55 12 de Marzo del 2025',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:26975},{date:'10:03 12 de Marzo del 2025',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:34077},{date:'10:05 12 de Marzo del 2025',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:35277},{date:'10:06 12 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:38427},{date:'10:11 12 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:38959},{date:'10:12 12 de Marzo del 2025',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:40493},{date:'10:14 12 de Marzo del 2025',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:40993},{date:'10:18 12 de Marzo del 2025',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:41485},{date:'10:19 12 de Marzo del 2025',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:46285},{date:'10:21 12 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:47285},{date:'10:25 12 de Marzo del 2025',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:47325},{date:'10:33 12 de Marzo del 2025',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:48698},{date:'10:54 12 de Marzo del 2025',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:49698},{date:'10:55 12 de Marzo del 2025',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:50448},{date:'10:56 12 de Marzo del 2025',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:51198},{date:'10:57 12 de Marzo del 2025',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:52198},{date:'11:08 12 de Marzo del 2025',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:53128},{date:'11:27 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:57399},{date:'11:30 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:58614},{date:'11:31 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:60114},{date:'11:32 12 de Marzo del 2025',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:60623},{date:'11:33 12 de Marzo del 2025',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:60814},{date:'11:46 12 de Marzo del 2025',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:61314},{date:'11:49 12 de Marzo del 2025',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:62183},{date:'11:59 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:63683},{date:'12:13 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:63699},{date:'12:29 12 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:66899},{date:'12:39 12 de Marzo del 2025',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:68376},{date:'14:13 12 de Marzo del 2025',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:70376},{date:'14:35 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:70476},{date:'14:50 12 de Marzo del 2025',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:71276},{date:'16:14 12 de Marzo del 2025',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:73353},{date:'16:24 12 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:74526},{date:'16:27 12 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:75026},{date:'16:31 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:75906},{date:'16:42 12 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:76856},{date:'17:01 12 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:76906},{date:'17:03 12 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:81240},{date:'17:05 12 de Marzo del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:85425},{date:'17:16 12 de Marzo del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:85625},{date:'17:17 12 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:85895},{date:'17:22 12 de Marzo del 2025',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:86580},{date:'17:26 12 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:86750},{date:'17:27 12 de Marzo del 2025',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:86800},{date:'17:35 12 de Marzo del 2025',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:87470},{date:'09:00 13 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:400},{date:'09:04 13 de Marzo del 2025',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:675},{date:'09:09 13 de Marzo del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:5325},{date:'09:16 13 de Marzo del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:8325},{date:'09:17 13 de Marzo del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:10025},{date:'09:35 13 de Marzo del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:10965},{date:'09:37 13 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:14965},{date:'09:52 13 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:16465},{date:'09:58 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:17005},{date:'10:16 13 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:19141},{date:'10:17 13 de Marzo del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:21641},{date:'10:23 13 de Marzo del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:22641},{date:'10:28 13 de Marzo del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:23641},{date:'10:40 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:25373},{date:'10:42 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:26473},{date:'10:43 13 de Marzo del 2025',open:1.4050,high:1.4050,low:1.4050,close:1.4050,volume:32173},{date:'10:48 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:33173},{date:'10:53 13 de Marzo del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:34233},{date:'11:20 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:37233},{date:'11:21 13 de Marzo del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:37733},{date:'11:24 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:38133},{date:'12:07 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:38633},{date:'12:23 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:38948},{date:'12:32 13 de Marzo del 2025',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:39248},{date:'13:07 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:39933},{date:'13:29 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:40233},{date:'14:13 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:40343},{date:'14:46 13 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:40443},{date:'16:23 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:40743},{date:'17:08 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:40925},{date:'17:20 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:41168},{date:'17:22 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:41437},{date:'17:24 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:41700},{date:'17:26 13 de Marzo del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:41958},{date:'17:28 13 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:49951},{date:'17:35 13 de Marzo del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:52451}];
var priceData = [[,1.4000],[1,1.4000],[2,1.3800],[3,1.3800],[4,1.3800],[5,1.3800],[6,1.3800],[7,1.3800],[8,1.3800],[9,1.3750],[10,1.3750],[11,1.3800],[12,1.3550],[13,1.3500],[14,1.3200],[15,1.3450],[16,1.3200],[17,1.3500],[18,1.3600],[19,1.3600],[20,1.3500],[21,1.3500],[22,1.3500],[23,1.3600],[24,1.3700],[25,1.3700],[26,1.3700],[27,1.3800],[28,1.3800],[29,1.3000],[30,1.3600],[31,1.3750],[32,1.3300],[33,1.3150],[34,1.3150],[35,1.3150],[36,1.3150],[37,1.3100],[38,1.3550],[39,1.3150],[40,1.3150],[41,1.3100],[42,1.4700],[43,1.5200],[44,1.4300],[45,1.4800],[46,1.4800],[47,1.4750],[48,1.4850],[49,1.4700],[50,1.4400],[51,1.4400],[52,1.4400],[53,1.4400],[54,1.4400],[55,1.4650],[56,1.4700],[57,1.4750],[58,1.4800],[59,1.4650],[60,1.4700],[61,1.4450],[62,1.4400],[63,1.4450],[64,1.4750],[65,1.4750],[66,1.4600],[67,1.4900],[68,1.5000],[69,1.5250],[70,1.5350],[71,1.5400],[72,1.5500],[73,1.5750],[74,1.5850],[75,1.5550],[76,1.5850],[77,1.5850],[78,1.5800],[79,1.6000],[80,1.6100],[81,1.6300],[82,1.5850],[83,1.6150],[84,1.6150],[85,1.5900],[86,1.6150],[87,1.6150],[88,1.6100],[89,1.6200],[90,1.6100],[91,1.6100],[92,1.6000],[93,1.6200],[94,1.6300],[95,1.5950],[96,1.6200],[97,1.6300],[98,1.6150],[99,1.6500],[100,1.6800],[101,1.6850],[102,1.6600],[103,1.6750],[104,1.6750],[105,1.6800],[106,1.6800],[107,1.6750],[108,1.6800],[109,1.6800],[110,1.6800],[111,1.6800],[112,1.6950],[113,1.6900],[114,1.6900],[115,1.6850],[116,1.6900],[117,1.6850],[118,1.5900],[119,1.6000],[120,1.6450],[121,1.6450],[122,1.6500],[123,1.6200],[124,1.6200],[125,1.6200],[126,1.6500],[127,1.6500],[128,1.6500],[129,1.6200],[130,1.6200],[131,1.6150],[132,1.6150],[133,1.6100],[134,1.6350],[135,1.6200],[136,1.6200],[137,1.6000],[138,1.6000],[139,1.5900],[140,1.5750],[141,1.5500],[142,1.5850],[143,1.5850],[144,1.5800],[145,1.5750],[146,1.5800],[147,1.5800],[148,1.5800],[149,1.5500],[150,1.5400],[151,1.5450],[152,1.5200],[153,1.5400],[154,1.5550],[155,1.5500],[156,1.5500],[157,1.5500],[158,1.5450],[159,1.5450],[160,1.5500],[161,1.5500],[162,1.5500],[163,1.5250],[164,1.5700],[165,1.5700],[166,1.5700],[167,1.5450],[168,1.5400],[169,1.5400],[170,1.5400],[171,1.5800],[172,1.5950],[173,1.6000],[174,1.5900],[175,1.6000],[176,1.6000],[177,1.5900],[178,1.6200],[179,1.6200],[180,1.5900],[181,1.5900],[182,1.6150],[183,1.6200],[184,1.5900],[185,1.5900],[186,1.5800],[187,1.5800],[188,1.5350],[189,1.5750],[190,1.5800],[191,1.5800],[192,1.5900],[193,1.5950],[194,1.6150],[195,1.6200],[196,1.5950],[197,1.6150],[198,1.5700],[199,1.5800],[200,1.5800],[201,1.5800],[202,1.5700],[203,1.5950],[204,1.5650],[205,1.5600],[206,1.5850],[207,1.5600],[208,1.5750],[209,1.5600],[210,1.5650],[211,1.5850],[212,1.5500],[213,1.5150],[214,1.5000],[215,1.4750],[216,1.4800],[217,1.5000],[218,1.5100],[219,1.5300],[220,1.5300],[221,1.5400],[222,1.5100],[223,1.5100],[224,1.5100],[225,1.5350],[226,1.5200],[227,1.5100],[228,1.4950],[229,1.4900],[230,1.4900],[231,1.4900],[232,1.5150],[233,1.5150],[234,1.5150],[235,1.5150],[236,1.4900],[237,1.4900],[238,1.5400],[239,1.5400],[240,1.4850],[241,1.4900],[242,1.5200],[243,1.4850],[244,1.4800],[245,1.4800],[246,1.4900],[247,1.4750],[248,1.4750],[249,1.4750],[250,1.4550],[251,1.4550],[252,1.4800],[253,1.4800],[254,1.4900],[255,1.4950],[256,1.4950],[257,1.4900],[258,1.4900],[259,1.4250],[260,1.4300],[261,1.4550],[262,1.4550],[263,1.4750],[264,1.4400],[265,1.4500],[266,1.4400],[267,1.4150],[268,1.4150],[269,1.4150],[270,1.4100],[271,1.4100],[272,1.4050],[273,1.4100],[274,1.4450],[275,1.4500],[276,1.4150],[277,1.4500],[278,1.4500],[279,1.4500],[280,1.4750],[281,1.4500],[282,1.4500],[283,1.4500],[284,1.4500],[285,1.4100],[286,1.4100],[287,1.4100],[288,1.4100],[289,1.4100],[290,1.4100],[291,1.3800],[292,1.3800]];
var volumeData = [[,3500],[1,4080],[2,4361],[3,6151],[4,6580],[5,7480],[6,11975],[7,14575],[8,15055],[9,15352],[10,15555],[11,17055],[12,17937],[13,21910],[14,23910],[15,24510],[16,28270],[17,28876],[18,29076],[19,30076],[20,30276],[21,14],[22,640],[23,690],[24,1360],[25,2860],[26,2960],[27,15409],[28,15684],[29,20784],[30,23084],[31,24555],[32,25205],[33,25905],[34,26005],[35,26704],[36,27005],[37,28403],[38,29305],[39,30003],[40,30105],[41,30844],[42,68603],[43,73503],[44,80703],[45,88503],[46,89203],[47,90703],[48,96703],[49,97903],[50,104203],[51,108203],[52,108553],[53,109253],[54,110753],[55,112753],[56,113753],[57,116353],[58,121111],[59,121506],[60,128506],[61,133406],[62,138656],[63,140656],[64,141656],[65,141856],[66,143856],[67,154223],[68,167573],[69,168773],[70,169773],[71,175915],[72,178415],[73,181715],[74,183515],[75,184515],[76,186515],[77,191515],[78,196236],[79,209869],[80,210869],[81,220530],[82,221201],[83,222251],[84,224451],[85,228795],[86,234445],[87,235745],[88,236495],[89,239495],[90,239595],[91,240995],[92,246752],[93,247752],[94,252452],[95,252607],[96,259607],[97,259662],[98,267110],[99,274473],[100,280559],[101,287649],[102,291459],[103,292535],[104,294701],[105,296701],[106,297971],[107,298031],[108,299381],[109,302396],[110,304584],[111,306896],[112,310054],[113,310061],[114,310401],[115,316001],[116,316084],[117,321086],[118,336586],[119,344886],[120,349886],[121,350686],[122,358586],[123,360086],[124,360385],[125,360450],[126,361732],[127,363196],[128,363650],[129,365795],[130,366650],[131,369550],[132,370550],[133,370942],[134,374942],[135,376053],[136,377442],[137,379542],[138,380782],[139,391057],[140,393154],[141,408159],[142,409389],[143,409398],[144,411398],[145,411770],[146,415470],[147,415707],[148,416070],[149,419207],[150,422341],[151,422491],[152,440069],[153,442927],[154,445927],[155,447427],[156,449357],[157,449360],[158,452213],[159,452363],[160,455063],[161,455078],[162,456078],[163,456278],[164,459610],[165,460110],[166,461610],[167,461627],[168,464360],[169,465250],[170,467750],[171,474150],[172,480750],[173,484250],[174,491250],[175,491641],[176,493641],[177,498341],[178,500441],[179,500467],[180,500493],[181,500643],[182,500743],[183,501743],[184,502376],[185,507376],[186,509985],[187,512459],[188,519459],[189,519559],[190,520959],[191,524785],[192,525130],[193,529621],[194,530491],[195,536431],[196,537431],[197,2025],[198,4925],[199,7025],[200,9825],[201,13431],[202,14431],[203,15056],[204,16056],[205,16356],[206,16406],[207,16856],[208,16866],[209,17166],[210,18566],[211,22775],[212,26975],[213,34077],[214,35277],[215,38427],[216,38959],[217,40493],[218,40993],[219,41485],[220,46285],[221,47285],[222,47325],[223,48698],[224,49698],[225,50448],[226,51198],[227,52198],[228,53128],[229,57399],[230,58614],[231,60114],[232,60623],[233,60814],[234,61314],[235,62183],[236,63683],[237,63699],[238,66899],[239,68376],[240,70376],[241,70476],[242,71276],[243,73353],[244,74526],[245,75026],[246,75906],[247,76856],[248,76906],[249,81240],[250,85425],[251,85625],[252,85895],[253,86580],[254,86750],[255,86800],[256,87470],[257,400],[258,675],[259,5325],[260,8325],[261,10025],[262,10965],[263,14965],[264,16465],[265,17005],[266,19141],[267,21641],[268,22641],[269,23641],[270,25373],[271,26473],[272,32173],[273,33173],[274,34233],[275,37233],[276,37733],[277,38133],[278,38633],[279,38948],[280,39248],[281,39933],[282,40233],[283,40343],[284,40443],[285,40743],[286,40925],[287,41168],[288,41437],[289,41700],[290,41958],[291,49951],[292,52451]];
var summaryData = [[,1.4000],[13,1.3500],[26,1.3700],[39,1.3150],[52,1.4400],[65,1.4750],[78,1.5800],[91,1.6100],[104,1.6750],[117,1.6850],[130,1.6200],[143,1.5850],[156,1.5500],[169,1.5400],[182,1.6150],[195,1.6200],[208,1.5750],[221,1.5400],[234,1.5150],[247,1.4750],[260,1.4300],[273,1.4100],[286,1.4100]];
var flagData = [[,'07 Mar del 2025'],[21,'10 Mar del 2025'],[42,'11 Mar del 2025'],[197,'12 Mar del 2025'],[257,'13 Mar del 2025']];