var jsonData = [{date:'09:21 30 de Enero del 2025',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:300},{date:'09:39 30 de Enero del 2025',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:450},{date:'12:22 30 de Enero del 2025',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:850},{date:'12:37 30 de Enero del 2025',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1185},{date:'12:47 30 de Enero del 2025',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:1685},{date:'13:40 30 de Enero del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1785},{date:'13:45 30 de Enero del 2025',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:3053},{date:'15:26 30 de Enero del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:3353},{date:'16:02 30 de Enero del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:3522},{date:'16:07 30 de Enero del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:3873},{date:'17:27 30 de Enero del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:4000},{date:'10:01 31 de Enero del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:5000},{date:'10:34 31 de Enero del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:6000},{date:'12:54 31 de Enero del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:6550},{date:'13:18 31 de Enero del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:8350},{date:'13:22 31 de Enero del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:10987},{date:'16:26 31 de Enero del 2025',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:11127},{date:'16:55 31 de Enero del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:11627},{date:'09:00 03 de Febrero del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:103},{date:'09:32 03 de Febrero del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:403},{date:'12:25 03 de Febrero del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:478},{date:'12:34 03 de Febrero del 2025',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1028},{date:'12:45 03 de Febrero del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1528},{date:'17:27 03 de Febrero del 2025',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:1870},{date:'10:29 04 de Febrero del 2025',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:300},{date:'12:41 04 de Febrero del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:360},{date:'17:12 04 de Febrero del 2025',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:470},{date:'09:04 05 de Febrero del 2025',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:2400},{date:'09:53 05 de Febrero del 2025',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:2520},{date:'10:53 05 de Febrero del 2025',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:2620},{date:'12:33 05 de Febrero del 2025',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:3320},{date:'13:59 05 de Febrero del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:3920}];
var priceData = [[,9.5600],[1,9.5600],[2,9.5600],[3,9.4400],[4,9.5600],[5,9.5000],[6,9.5600],[7,9.6400],[8,9.6400],[9,9.6400],[10,9.6600],[11,9.7000],[12,9.7000],[13,9.6000],[14,9.6000],[15,9.7000],[16,9.5600],[17,9.7000],[18,9.7400],[19,9.6000],[20,9.6000],[21,9.4800],[22,9.6000],[23,9.5800],[24,9.4600],[25,9.4000],[26,9.3600],[27,9.5800],[28,9.3600],[29,9.3600],[30,9.3600],[31,9.5000]];
var volumeData = [[,300],[1,450],[2,850],[3,1185],[4,1685],[5,1785],[6,3053],[7,3353],[8,3522],[9,3873],[10,4000],[11,5000],[12,6000],[13,6550],[14,8350],[15,10987],[16,11127],[17,11627],[18,103],[19,403],[20,478],[21,1028],[22,1528],[23,1870],[24,300],[25,360],[26,470],[27,2400],[28,2520],[29,2620],[30,3320],[31,3920]];
var summaryData = [[,9.5600],[13,9.6000],[26,9.3600]];
var flagData = [[,'30 Ene del 2025'],[11,'31 Ene del 2025'],[18,'03 Feb del 2025'],[24,'04 Feb del 2025'],[27,'05 Feb del 2025']];