var jsonData = [{date:'09:00 24 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:20},{date:'09:08 24 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:70},{date:'11:36 24 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:80},{date:'15:37 24 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:127},{date:'15:48 24 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:173},{date:'16:13 24 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:175},{date:'17:05 24 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:5175},{date:'09:07 25 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:2164},{date:'09:25 25 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:4164},{date:'10:09 25 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:4369},{date:'10:44 25 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:4769},{date:'11:43 25 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:4829},{date:'14:48 25 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:4858},{date:'17:18 25 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:5083},{date:'17:22 25 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:6333},{date:'17:24 25 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:6983},{date:'17:35 25 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:7003},{date:'09:00 26 de Marzo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:16},{date:'09:03 26 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:501},{date:'09:07 26 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:2201},{date:'09:43 26 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:3201},{date:'11:20 26 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:3311},{date:'11:49 26 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:3321},{date:'12:09 26 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:3621},{date:'13:54 26 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:4221},{date:'14:40 26 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:4231},{date:'16:18 26 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:4420},{date:'16:25 26 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:5267},{date:'17:16 26 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:5277},{date:'17:35 26 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:5314},{date:'10:29 27 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:126},{date:'11:14 27 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:346},{date:'11:22 27 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1089},{date:'11:32 27 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:1199},{date:'11:53 27 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:1308},{date:'13:59 27 de Marzo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:2889},{date:'14:16 27 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:3057},{date:'14:21 27 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:5812},{date:'14:28 27 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:5848},{date:'14:58 27 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:5923},{date:'15:07 27 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:5932},{date:'15:10 27 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:5962},{date:'15:13 27 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:6177},{date:'15:14 27 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:6430},{date:'15:18 27 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:6529},{date:'15:59 27 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:6679},{date:'16:02 27 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:8179},{date:'16:31 27 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:8229},{date:'17:09 27 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:8258},{date:'17:22 27 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:8294},{date:'09:00 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1336},{date:'09:10 30 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:1636},{date:'09:16 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:1936},{date:'10:38 30 de Marzo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:2936},{date:'11:39 30 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:2945},{date:'13:15 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:3245},{date:'13:17 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:5245},{date:'13:18 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:17245},{date:'13:29 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:17598},{date:'13:48 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:17607},{date:'14:54 30 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:18245},{date:'15:04 30 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:20451},{date:'15:17 30 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:23421},{date:'15:20 30 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:24121},{date:'15:25 30 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:24528},{date:'15:53 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:24565},{date:'16:06 30 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:25569},{date:'16:07 30 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:25869},{date:'16:40 30 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:25878},{date:'17:12 30 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:27878}];
var priceData = [[,8.5600],[1,8.9200],[2,8.8200],[3,8.9200],[4,8.8200],[5,8.8000],[6,9.0000],[7,8.8200],[8,9.0000],[9,8.9000],[10,8.8400],[11,8.8400],[12,8.8800],[13,8.8400],[14,8.9800],[15,8.9000],[16,8.8000],[17,8.6200],[18,8.8000],[19,9.0000],[20,9.4000],[21,9.0400],[22,8.8800],[23,9.2400],[24,9.2400],[25,9.0600],[26,9.3000],[27,9.2800],[28,9.2000],[29,9.2000],[30,9.0400],[31,9.3400],[32,9.0600],[33,9.2400],[34,9.0400],[35,9.1600],[36,9.1400],[37,9.2400],[38,9.2800],[39,9.0200],[40,9.0200],[41,9.1000],[42,9.0400],[43,8.9000],[44,8.9000],[45,8.9000],[46,9.3800],[47,9.3800],[48,9.3800],[49,9.3800],[50,9.0000],[51,9.3400],[52,9.2000],[53,9.1600],[54,9.1200],[55,9.2800],[56,9.2800],[57,9.2800],[58,9.2800],[59,9.2800],[60,9.2800],[61,9.0600],[62,8.9200],[63,9.1400],[64,9.0200],[65,9.0000],[66,9.0000],[67,9.2000],[68,8.8800],[69,8.9400]];
var volumeData = [[,20],[1,70],[2,80],[3,127],[4,173],[5,175],[6,5175],[7,2164],[8,4164],[9,4369],[10,4769],[11,4829],[12,4858],[13,5083],[14,6333],[15,6983],[16,7003],[17,16],[18,501],[19,2201],[20,3201],[21,3311],[22,3321],[23,3621],[24,4221],[25,4231],[26,4420],[27,5267],[28,5277],[29,5314],[30,126],[31,346],[32,1089],[33,1199],[34,1308],[35,2889],[36,3057],[37,5812],[38,5848],[39,5923],[40,5932],[41,5962],[42,6177],[43,6430],[44,6529],[45,6679],[46,8179],[47,8229],[48,8258],[49,8294],[50,1336],[51,1636],[52,1936],[53,2936],[54,2945],[55,3245],[56,5245],[57,17245],[58,17598],[59,17607],[60,18245],[61,20451],[62,23421],[63,24121],[64,24528],[65,24565],[66,25569],[67,25869],[68,25878],[69,27878]];
var summaryData = [[,8.5600],[13,8.8400],[26,9.3000],[39,9.0200],[52,9.2000],[65,9.0000]];
var flagData = [[,'24 Mar del 2026'],[7,'25 Mar del 2026'],[17,'26 Mar del 2026'],[30,'27 Mar del 2026'],[50,'30 Mar del 2026']];