var jsonData = [{date:'09:00 11 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:175},{date:'10:01 11 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1614},{date:'10:21 11 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2154},{date:'10:49 11 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2442},{date:'11:04 11 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2839},{date:'11:56 11 de Mayo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2874},{date:'12:22 11 de Mayo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:3517},{date:'13:46 11 de Mayo del 2026',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:3537},{date:'14:56 11 de Mayo del 2026',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:4112},{date:'15:49 11 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:4222},{date:'09:00 12 de Mayo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:10},{date:'09:01 12 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:345},{date:'12:59 12 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:570},{date:'13:12 12 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:600},{date:'15:26 12 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:671},{date:'09:00 13 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:9},{date:'09:09 13 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:34},{date:'09:20 13 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:91},{date:'09:45 13 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:421},{date:'09:49 13 de Mayo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:504},{date:'11:50 13 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1063},{date:'12:27 13 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1183},{date:'12:33 13 de Mayo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:2063},{date:'14:30 13 de Mayo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:2064},{date:'14:50 13 de Mayo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:2184},{date:'15:40 13 de Mayo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:2214},{date:'15:58 13 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2545},{date:'15:59 13 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:2604},{date:'16:04 13 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2624},{date:'16:28 13 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:2639},{date:'17:19 13 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:2839},{date:'17:35 13 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2855},{date:'09:48 14 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:40},{date:'12:35 14 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:5313},{date:'13:12 14 de Mayo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:17040},{date:'14:35 14 de Mayo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:19524},{date:'14:56 14 de Mayo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:20024},{date:'15:57 14 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:20823},{date:'16:21 14 de Mayo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:21412},{date:'16:29 14 de Mayo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:22148},{date:'16:32 14 de Mayo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:24354},{date:'16:40 14 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:25554},{date:'16:42 14 de Mayo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:25629},{date:'16:47 14 de Mayo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:25864},{date:'17:20 14 de Mayo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:26864},{date:'17:28 14 de Mayo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:27364},{date:'17:35 14 de Mayo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:27911},{date:'09:00 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:570},{date:'09:02 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:640},{date:'09:08 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:690},{date:'09:16 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1790},{date:'09:23 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2366},{date:'09:27 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2426},{date:'09:33 15 de Mayo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:2776},{date:'09:35 15 de Mayo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:3194},{date:'09:38 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3394},{date:'09:39 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3894},{date:'09:41 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:4324},{date:'09:42 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:4843},{date:'09:43 15 de Mayo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:8221},{date:'09:45 15 de Mayo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:11480},{date:'09:46 15 de Mayo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:11680},{date:'09:49 15 de Mayo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:13054},{date:'09:51 15 de Mayo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:13416},{date:'09:55 15 de Mayo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:13466},{date:'09:56 15 de Mayo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:13661},{date:'09:57 15 de Mayo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:13855},{date:'10:00 15 de Mayo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:13899},{date:'10:02 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:14134},{date:'10:07 15 de Mayo del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:14354},{date:'10:10 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:14501},{date:'10:12 15 de Mayo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:14526},{date:'10:13 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:14934},{date:'10:15 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:15084},{date:'10:32 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:15339},{date:'10:58 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:16154},{date:'11:12 15 de Mayo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:16264},{date:'11:31 15 de Mayo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:16751},{date:'11:33 15 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:16851},{date:'12:07 15 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:16970},{date:'12:36 15 de Mayo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:17070},{date:'13:29 15 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:17170},{date:'14:49 15 de Mayo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:17270},{date:'15:18 15 de Mayo del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:17340},{date:'15:52 15 de Mayo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:21390},{date:'15:59 15 de Mayo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:21423},{date:'16:17 15 de Mayo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:22240}];
var priceData = [[,8.6800],[1,8.6800],[2,8.6800],[3,8.6800],[4,8.6800],[5,8.7000],[6,8.7000],[7,8.7400],[8,8.7400],[9,8.7600],[10,8.4800],[11,8.6400],[12,8.6000],[13,8.6800],[14,8.6800],[15,8.7600],[16,8.7600],[17,8.7600],[18,8.6400],[19,8.6200],[20,8.6000],[21,8.6000],[22,8.5400],[23,8.6200],[24,8.5400],[25,8.5400],[26,8.6000],[27,8.6400],[28,8.6000],[29,8.6400],[30,8.6400],[31,8.6000],[32,8.6000],[33,8.6000],[34,8.6000],[35,8.6200],[36,8.7000],[37,8.6400],[38,8.5600],[39,8.5000],[40,8.4200],[41,8.6800],[42,8.5400],[43,8.5000],[44,8.4800],[45,8.6200],[46,8.4400],[47,8.6800],[48,8.6800],[49,8.6800],[50,8.6800],[51,8.6800],[52,8.6800],[53,8.5400],[54,8.5000],[55,8.6800],[56,8.6800],[57,8.6800],[58,8.6800],[59,8.7000],[60,8.9000],[61,8.9000],[62,8.9600],[63,8.9400],[64,8.9600],[65,8.9400],[66,8.9400],[67,8.9400],[68,8.6800],[69,8.6600],[70,8.6800],[71,8.8800],[72,8.6800],[73,8.6800],[74,8.6800],[75,8.6800],[76,8.8000],[77,8.8000],[78,8.7600],[79,8.7600],[80,8.6800],[81,8.7600],[82,8.7600],[83,8.6400],[84,8.8000],[85,8.8000],[86,8.8000]];
var volumeData = [[,175],[1,1614],[2,2154],[3,2442],[4,2839],[5,2874],[6,3517],[7,3537],[8,4112],[9,4222],[10,10],[11,345],[12,570],[13,600],[14,671],[15,9],[16,34],[17,91],[18,421],[19,504],[20,1063],[21,1183],[22,2063],[23,2064],[24,2184],[25,2214],[26,2545],[27,2604],[28,2624],[29,2639],[30,2839],[31,2855],[32,40],[33,5313],[34,17040],[35,19524],[36,20024],[37,20823],[38,21412],[39,22148],[40,24354],[41,25554],[42,25629],[43,25864],[44,26864],[45,27364],[46,27911],[47,570],[48,640],[49,690],[50,1790],[51,2366],[52,2426],[53,2776],[54,3194],[55,3394],[56,3894],[57,4324],[58,4843],[59,8221],[60,11480],[61,11680],[62,13054],[63,13416],[64,13466],[65,13661],[66,13855],[67,13899],[68,14134],[69,14354],[70,14501],[71,14526],[72,14934],[73,15084],[74,15339],[75,16154],[76,16264],[77,16751],[78,16851],[79,16970],[80,17070],[81,17170],[82,17270],[83,17340],[84,21390],[85,21423],[86,22240]];
var summaryData = [[,8.6800],[13,8.6800],[26,8.6000],[39,8.5000],[52,8.6800],[65,8.9400],[78,8.7600]];
var flagData = [[,'11 May del 2026'],[10,'12 May del 2026'],[15,'13 May del 2026'],[32,'14 May del 2026'],[47,'15 May del 2026']];