var jsonData = [{date:'09:58 19 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:35},{date:'09:59 19 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:735},{date:'10:12 19 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:2024},{date:'12:42 19 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:3387},{date:'13:34 19 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:3467},{date:'15:00 19 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:3512},{date:'15:52 19 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:4321},{date:'17:35 19 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:9890},{date:'09:00 20 de Mayo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:1300},{date:'09:13 20 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:6583},{date:'09:30 20 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:6713},{date:'11:17 20 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:6813},{date:'11:18 20 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:8092},{date:'12:05 20 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:9137},{date:'12:06 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:13555},{date:'12:21 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:13685},{date:'12:45 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:14071},{date:'13:48 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:14202},{date:'14:13 20 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:15002},{date:'14:38 20 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:15040},{date:'15:08 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:15083},{date:'15:12 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:15214},{date:'16:06 20 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:15354},{date:'17:18 20 de Mayo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:15485},{date:'17:28 20 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:15685},{date:'17:35 20 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:16253},{date:'09:47 21 de Mayo del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:457},{date:'10:17 21 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:466},{date:'10:31 21 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:566},{date:'11:11 21 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:1953},{date:'12:35 21 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:3758},{date:'13:14 21 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:7679},{date:'14:10 21 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:11548},{date:'14:11 21 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:13465},{date:'14:14 21 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:14015},{date:'15:20 21 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:14055},{date:'17:27 21 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:14768},{date:'17:35 21 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:15176},{date:'12:54 22 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:97},{date:'13:20 22 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:926},{date:'16:21 22 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:1006},{date:'16:39 22 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1119},{date:'16:46 22 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:2194},{date:'17:17 22 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:2195},{date:'17:29 22 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:2196},{date:'17:35 22 de Mayo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:2234},{date:'09:00 25 de Mayo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:2344},{date:'09:25 25 de Mayo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:2714},{date:'10:32 25 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:2760},{date:'11:34 25 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:3080},{date:'12:56 25 de Mayo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:4070},{date:'13:41 25 de Mayo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:6985},{date:'13:43 25 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:7378},{date:'15:13 25 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:8078},{date:'15:33 25 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:8978},{date:'16:28 25 de Mayo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:9378},{date:'17:35 25 de Mayo del 2026',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:9809}];
var priceData = [[,13.9000],[1,13.9000],[2,13.9000],[3,13.8000],[4,13.8000],[5,13.8000],[6,13.9000],[7,13.8000],[8,13.6500],[9,13.9500],[10,13.8000],[11,13.9500],[12,13.9500],[13,13.8000],[14,13.7500],[15,13.7500],[16,13.7500],[17,13.7500],[18,13.8500],[19,13.8500],[20,13.7500],[21,13.7500],[22,13.7500],[23,13.8000],[24,13.8500],[25,13.9000],[26,13.7500],[27,13.9000],[28,13.9000],[29,13.9000],[30,13.9000],[31,13.9500],[32,13.9500],[33,13.9500],[34,14.0500],[35,14.0500],[36,14.1500],[37,14.1500],[38,14.1000],[39,14.1000],[40,14.1000],[41,14.1500],[42,14.1500],[43,14.1000],[44,14.1500],[45,14.1500],[46,14.1000],[47,14.0000],[48,13.9500],[49,13.9500],[50,14.0500],[51,13.9000],[52,13.8500],[53,13.8500],[54,13.8500],[55,13.9500],[56,13.8500]];
var volumeData = [[,35],[1,735],[2,2024],[3,3387],[4,3467],[5,3512],[6,4321],[7,9890],[8,1300],[9,6583],[10,6713],[11,6813],[12,8092],[13,9137],[14,13555],[15,13685],[16,14071],[17,14202],[18,15002],[19,15040],[20,15083],[21,15214],[22,15354],[23,15485],[24,15685],[25,16253],[26,457],[27,466],[28,566],[29,1953],[30,3758],[31,7679],[32,11548],[33,13465],[34,14015],[35,14055],[36,14768],[37,15176],[38,97],[39,926],[40,1006],[41,1119],[42,2194],[43,2195],[44,2196],[45,2234],[46,2344],[47,2714],[48,2760],[49,3080],[50,4070],[51,6985],[52,7378],[53,8078],[54,8978],[55,9378],[56,9809]];
var summaryData = [[,13.9000],[13,13.8000],[26,13.7500],[39,14.1000],[52,13.8500]];
var flagData = [[,'19 May del 2026'],[8,'20 May del 2026'],[26,'21 May del 2026'],[38,'22 May del 2026'],[46,'25 May del 2026']];