var jsonData = [{date:'11:30 29 de Enero del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:500},{date:'11:40 29 de Enero del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:860},{date:'11:57 29 de Enero del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:1010},{date:'12:02 29 de Enero del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:1015},{date:'15:51 29 de Enero del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:1032},{date:'15:54 30 de Enero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:70},{date:'15:55 30 de Enero del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:290},{date:'09:35 31 de Enero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:300},{date:'13:16 31 de Enero del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:305},{date:'13:17 31 de Enero del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:310},{date:'13:52 31 de Enero del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:450},{date:'14:29 31 de Enero del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:950},{date:'09:00 03 de Febrero del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:140},{date:'09:23 03 de Febrero del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:143},{date:'09:47 04 de Febrero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:218},{date:'09:49 04 de Febrero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:291},{date:'10:12 04 de Febrero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:473},{date:'10:31 04 de Febrero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:1973},{date:'11:11 04 de Febrero del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:2200},{date:'13:26 04 de Febrero del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:2350}];
var priceData = [[,27.6000],[1,27.6000],[2,27.6000],[3,27.6000],[4,27.6000],[5,27.4000],[6,27.2000],[7,27.4000],[8,27.2000],[9,27.2000],[10,27.2000],[11,27.0000],[12,26.8000],[13,26.8000],[14,27.4000],[15,27.4000],[16,27.4000],[17,27.4000],[18,27.4000],[19,27.6000]];
var volumeData = [[,500],[1,860],[2,1010],[3,1015],[4,1032],[5,70],[6,290],[7,300],[8,305],[9,310],[10,450],[11,950],[12,140],[13,143],[14,218],[15,291],[16,473],[17,1973],[18,2200],[19,2350]];
var summaryData = [[,27.6000],[13,26.8000]];
var flagData = [[,'29 Ene del 2025'],[5,'30 Ene del 2025'],[7,'31 Ene del 2025'],[12,'03 Feb del 2025'],[14,'04 Feb del 2025']];