var jsonData = [{date:'09:00 30 de Enero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:5771},{date:'09:02 30 de Enero del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:9216},{date:'09:03 30 de Enero del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:20728},{date:'09:13 30 de Enero del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:39473},{date:'09:17 30 de Enero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:45947},{date:'09:32 30 de Enero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:50947},{date:'09:34 30 de Enero del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:56008},{date:'09:35 30 de Enero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:61149},{date:'09:36 30 de Enero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:67304},{date:'09:37 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:71149},{date:'10:02 30 de Enero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:71458},{date:'10:04 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:71858},{date:'10:05 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:72258},{date:'10:06 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:72708},{date:'10:21 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:78708},{date:'10:26 30 de Enero del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:79284},{date:'10:39 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:80234},{date:'10:45 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:80491},{date:'10:56 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:81491},{date:'10:57 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:83491},{date:'11:14 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:84808},{date:'11:23 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:87808},{date:'11:29 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:88308},{date:'11:38 30 de Enero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:93308},{date:'11:45 30 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:98199},{date:'12:11 30 de Enero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:101949},{date:'12:15 30 de Enero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:102949},{date:'12:37 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:104649},{date:'13:14 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:110250},{date:'13:21 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:110548},{date:'13:27 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:111244},{date:'13:41 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:125020},{date:'13:54 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:127020},{date:'13:55 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:127520},{date:'13:57 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:127735},{date:'14:01 30 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:143357},{date:'14:14 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:144242},{date:'14:15 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:144642},{date:'14:16 30 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:146242},{date:'14:33 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:152850},{date:'14:35 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:153225},{date:'14:36 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:154225},{date:'14:38 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:154985},{date:'14:44 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:155276},{date:'14:52 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:155776},{date:'14:58 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:156040},{date:'14:59 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:156242},{date:'15:17 30 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:157432},{date:'15:20 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:157548},{date:'15:47 30 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:158272},{date:'15:58 30 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:158329},{date:'16:02 30 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:158335},{date:'16:08 30 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:158450},{date:'16:11 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:158900},{date:'16:21 30 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:159450},{date:'16:35 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:161374},{date:'16:36 30 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:172002},{date:'16:38 30 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:172008},{date:'16:40 30 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:172050},{date:'16:45 30 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:172051},{date:'16:46 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:173599},{date:'16:47 30 de Enero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:173688},{date:'16:51 30 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:188444},{date:'16:58 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:194686},{date:'17:05 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:197978},{date:'17:07 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:198220},{date:'17:08 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:198359},{date:'17:10 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:198378},{date:'17:12 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:198522},{date:'17:15 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:198800},{date:'17:16 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:199198},{date:'17:20 30 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:199343},{date:'17:35 30 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:211609},{date:'09:00 31 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:4569},{date:'09:03 31 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:11052},{date:'09:15 31 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:12240},{date:'09:24 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:26187},{date:'09:31 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:26687},{date:'09:38 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:26705},{date:'09:39 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:26742},{date:'09:56 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:27342},{date:'10:13 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:28442},{date:'10:14 31 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:28452},{date:'10:33 31 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:28467},{date:'10:37 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:32970},{date:'10:40 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:33370},{date:'10:48 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:38480},{date:'10:49 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:38846},{date:'10:50 31 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:46888},{date:'10:51 31 de Enero del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:51871},{date:'10:52 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:52215},{date:'11:11 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:53242},{date:'11:12 31 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:70242},{date:'11:14 31 de Enero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:70826},{date:'12:02 31 de Enero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:71826},{date:'12:03 31 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:80440},{date:'12:04 31 de Enero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:81005},{date:'12:16 31 de Enero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:91005},{date:'13:11 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:97005},{date:'13:13 31 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:108005},{date:'13:16 31 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:131514},{date:'13:17 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:137514},{date:'13:18 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:141514},{date:'13:21 31 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:146514},{date:'13:25 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:150514},{date:'13:26 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:153514},{date:'13:28 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:155514},{date:'13:29 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:162477},{date:'13:32 31 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:164535},{date:'13:33 31 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:165964},{date:'13:34 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:165992},{date:'13:35 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:166052},{date:'13:46 31 de Enero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:166240},{date:'13:48 31 de Enero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:166548},{date:'13:49 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:169548},{date:'13:53 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:170448},{date:'13:55 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:171488},{date:'14:02 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:181488},{date:'14:03 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:183488},{date:'14:05 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:184488},{date:'14:09 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:185488},{date:'14:10 31 de Enero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:186408},{date:'14:25 31 de Enero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:186436},{date:'14:47 31 de Enero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:188436},{date:'14:51 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:190436},{date:'14:52 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:191436},{date:'14:53 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:192436},{date:'15:18 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:192716},{date:'15:22 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:193436},{date:'15:25 31 de Enero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:194536},{date:'16:04 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:194936},{date:'16:06 31 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:196103},{date:'16:16 31 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:202245},{date:'16:19 31 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:202983},{date:'16:44 31 de Enero del 2025',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:208000},{date:'16:48 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:208302},{date:'16:49 31 de Enero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:239268},{date:'17:09 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:239610},{date:'17:14 31 de Enero del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:239945},{date:'17:15 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:240150},{date:'17:17 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:240167},{date:'17:19 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:240822},{date:'17:21 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:240839},{date:'17:29 31 de Enero del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:241361},{date:'17:35 31 de Enero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:257540},{date:'09:00 03 de Febrero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:13549},{date:'09:01 03 de Febrero del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:29093},{date:'09:08 03 de Febrero del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:31093},{date:'09:10 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:33593},{date:'09:23 03 de Febrero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:38593},{date:'09:24 03 de Febrero del 2025',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:38673},{date:'09:32 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:39627},{date:'09:37 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:41694},{date:'09:39 03 de Febrero del 2025',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:41703},{date:'09:42 03 de Febrero del 2025',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:43007},{date:'09:44 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:44856},{date:'09:53 03 de Febrero del 2025',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:48079},{date:'09:56 03 de Febrero del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:48787},{date:'10:02 03 de Febrero del 2025',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:57011},{date:'10:10 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:57406},{date:'10:16 03 de Febrero del 2025',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:57434},{date:'10:19 03 de Febrero del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:66434},{date:'10:42 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:67146},{date:'10:55 03 de Febrero del 2025',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:67147},{date:'11:12 03 de Febrero del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:79719},{date:'11:27 03 de Febrero del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:79770},{date:'11:31 03 de Febrero del 2025',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:79788},{date:'11:35 03 de Febrero del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:84788},{date:'11:36 03 de Febrero del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:85539},{date:'11:38 03 de Febrero del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:87009},{date:'11:51 03 de Febrero del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:89009},{date:'11:59 03 de Febrero del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:89410},{date:'12:00 03 de Febrero del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:104002},{date:'12:03 03 de Febrero del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:104805},{date:'12:27 03 de Febrero del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:105305},{date:'12:35 03 de Febrero del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:110127},{date:'12:57 03 de Febrero del 2025',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:129053},{date:'12:58 03 de Febrero del 2025',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:131038},{date:'13:12 03 de Febrero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:148243},{date:'13:26 03 de Febrero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:155193},{date:'13:28 03 de Febrero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:156464},{date:'14:24 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:159722},{date:'14:25 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:161105},{date:'14:26 03 de Febrero del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:168937},{date:'14:27 03 de Febrero del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:174784},{date:'14:28 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:175734},{date:'14:29 03 de Febrero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:181262},{date:'14:58 03 de Febrero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:181263},{date:'15:04 03 de Febrero del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:183754},{date:'15:11 03 de Febrero del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:184623},{date:'15:37 03 de Febrero del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:189693},{date:'15:48 03 de Febrero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:191543},{date:'16:02 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:191896},{date:'16:07 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:192303},{date:'16:10 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:193243},{date:'16:12 03 de Febrero del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:193598},{date:'16:14 03 de Febrero del 2025',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:195144},{date:'16:17 03 de Febrero del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:196805},{date:'16:19 03 de Febrero del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:197204},{date:'16:20 03 de Febrero del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:197480},{date:'16:21 03 de Febrero del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:200081},{date:'16:24 03 de Febrero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:208174},{date:'16:28 03 de Febrero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:208470},{date:'16:40 03 de Febrero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:208657},{date:'16:43 03 de Febrero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:214660},{date:'16:44 03 de Febrero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:215504},{date:'16:45 03 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:215633},{date:'16:46 03 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:215652},{date:'16:49 03 de Febrero del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:221034},{date:'16:50 03 de Febrero del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:221625},{date:'16:51 03 de Febrero del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:221658},{date:'16:56 03 de Febrero del 2025',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:223636},{date:'17:00 03 de Febrero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:225438},{date:'17:02 03 de Febrero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:227099},{date:'17:09 03 de Febrero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:228804},{date:'17:10 03 de Febrero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:229058},{date:'17:11 03 de Febrero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:229119},{date:'17:15 03 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:230171},{date:'17:16 03 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:231349},{date:'17:17 03 de Febrero del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:233967},{date:'17:18 03 de Febrero del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:235673},{date:'17:20 03 de Febrero del 2025',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:235989},{date:'17:21 03 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:238106},{date:'17:22 03 de Febrero del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:238373},{date:'17:23 03 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:240184},{date:'17:26 03 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:241454},{date:'17:27 03 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:242912},{date:'17:28 03 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:243083},{date:'17:29 03 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:243547},{date:'17:35 03 de Febrero del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:309614},{date:'09:00 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:13062},{date:'09:02 04 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:15094},{date:'09:08 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:15344},{date:'09:09 04 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:19069},{date:'09:13 04 de Febrero del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:20687},{date:'09:21 04 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:21721},{date:'09:22 04 de Febrero del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:21946},{date:'09:26 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:23745},{date:'09:35 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:24695},{date:'09:41 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:25686},{date:'09:47 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:26870},{date:'09:50 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:26898},{date:'09:56 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:28166},{date:'10:00 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:29192},{date:'10:06 04 de Febrero del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:34817},{date:'10:08 04 de Febrero del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:51500},{date:'10:10 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:65129},{date:'10:12 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:65921},{date:'10:13 04 de Febrero del 2025',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:67321},{date:'10:15 04 de Febrero del 2025',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:72969},{date:'10:21 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:83287},{date:'10:26 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:96398},{date:'10:27 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:97830},{date:'10:29 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:97831},{date:'10:30 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:101177},{date:'10:32 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:103605},{date:'10:33 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:104448},{date:'10:35 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:105070},{date:'10:39 04 de Febrero del 2025',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:106811},{date:'10:50 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:109131},{date:'10:55 04 de Febrero del 2025',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:109889},{date:'10:58 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:110023},{date:'11:07 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:114685},{date:'11:08 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:115967},{date:'11:20 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:121345},{date:'11:23 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:122095},{date:'11:29 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:123873},{date:'11:35 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:124073},{date:'11:36 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:128132},{date:'11:47 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:133118},{date:'11:50 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:175208},{date:'11:52 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:176108},{date:'11:54 04 de Febrero del 2025',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:181692},{date:'11:55 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:183775},{date:'11:59 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:186034},{date:'12:07 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:186284},{date:'12:10 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:186609},{date:'12:13 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:187309},{date:'12:26 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:195533},{date:'12:34 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:196301},{date:'12:36 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:196924},{date:'12:38 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:197224},{date:'12:41 04 de Febrero del 2025',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:197524},{date:'12:42 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:198287},{date:'12:59 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:199787},{date:'13:04 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:202338},{date:'13:07 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:203516},{date:'13:08 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:204515},{date:'13:14 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:207698},{date:'13:22 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:208366},{date:'13:23 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:210428},{date:'13:26 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:212198},{date:'13:30 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:213743},{date:'13:39 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:214223},{date:'13:40 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:216133},{date:'13:42 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:216209},{date:'13:45 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:216309},{date:'13:46 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:218309},{date:'13:47 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:220221},{date:'13:50 04 de Febrero del 2025',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:222221},{date:'14:02 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:222332},{date:'14:05 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:224087},{date:'14:13 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:226602},{date:'14:14 04 de Febrero del 2025',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:230831},{date:'14:17 04 de Febrero del 2025',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:232231},{date:'14:18 04 de Febrero del 2025',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:235231},{date:'14:20 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:235398},{date:'14:28 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:236030},{date:'14:36 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:236880},{date:'14:42 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:244171},{date:'14:43 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:247049},{date:'14:56 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:247835},{date:'15:09 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:250835},{date:'15:13 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:250863},{date:'15:20 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:252633},{date:'15:29 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:254666},{date:'15:31 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:254864},{date:'15:40 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:256849},{date:'15:46 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:258014},{date:'15:48 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:261301},{date:'15:49 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:270181},{date:'15:50 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:285296},{date:'15:55 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:286296},{date:'15:58 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:287037},{date:'16:01 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:287799},{date:'16:13 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:288588},{date:'16:20 04 de Febrero del 2025',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:295553},{date:'16:21 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:298208},{date:'16:23 04 de Febrero del 2025',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:299249},{date:'16:29 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:301564},{date:'16:34 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:304363},{date:'16:35 04 de Febrero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:305251},{date:'16:38 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:307782},{date:'16:48 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:307805},{date:'16:50 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:309397},{date:'16:51 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:310299},{date:'16:57 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:311086},{date:'16:58 04 de Febrero del 2025',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:313211},{date:'17:01 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:321211},{date:'17:03 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:321654},{date:'17:04 04 de Febrero del 2025',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:322200},{date:'17:05 04 de Febrero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:323637},{date:'17:06 04 de Febrero del 2025',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:329792},{date:'17:13 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:330987},{date:'17:14 04 de Febrero del 2025',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:331989},{date:'17:15 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:333844},{date:'17:16 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:336810},{date:'17:17 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:338769},{date:'17:21 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:341448},{date:'17:22 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:344701},{date:'17:24 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:354172},{date:'17:25 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:360169},{date:'17:26 04 de Febrero del 2025',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:360435},{date:'17:27 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:360625},{date:'17:28 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:361925},{date:'17:29 04 de Febrero del 2025',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:362308},{date:'17:35 04 de Febrero del 2025',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:406412},{date:'09:00 05 de Febrero del 2025',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:5897},{date:'09:03 05 de Febrero del 2025',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:48286},{date:'09:05 05 de Febrero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:62730},{date:'09:07 05 de Febrero del 2025',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:64169},{date:'09:08 05 de Febrero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:64872},{date:'09:09 05 de Febrero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:71402},{date:'09:11 05 de Febrero del 2025',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:72328},{date:'09:12 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:77661},{date:'09:13 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:97431},{date:'09:14 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:97593},{date:'09:15 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:107687},{date:'09:16 05 de Febrero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:111787},{date:'09:17 05 de Febrero del 2025',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:130355},{date:'09:18 05 de Febrero del 2025',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:131375},{date:'09:20 05 de Febrero del 2025',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:131425},{date:'09:21 05 de Febrero del 2025',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:131889},{date:'09:22 05 de Febrero del 2025',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:134618},{date:'09:24 05 de Febrero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:136600},{date:'09:25 05 de Febrero del 2025',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:138276},{date:'09:26 05 de Febrero del 2025',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:152705},{date:'09:27 05 de Febrero del 2025',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:163382},{date:'09:29 05 de Febrero del 2025',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:194947},{date:'09:30 05 de Febrero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:200496},{date:'09:33 05 de Febrero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:203051},{date:'09:34 05 de Febrero del 2025',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:203651},{date:'09:35 05 de Febrero del 2025',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:206037},{date:'09:38 05 de Febrero del 2025',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:206887},{date:'09:41 05 de Febrero del 2025',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:208659},{date:'09:43 05 de Febrero del 2025',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:212667},{date:'09:49 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:212992},{date:'09:51 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:215967},{date:'09:52 05 de Febrero del 2025',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:216087},{date:'09:54 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:218779},{date:'09:56 05 de Febrero del 2025',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:220279},{date:'09:57 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:221046},{date:'10:01 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:225600},{date:'10:03 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:226600},{date:'10:05 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:226639},{date:'10:06 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:227032},{date:'10:08 05 de Febrero del 2025',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:229032},{date:'10:16 05 de Febrero del 2025',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:231906},{date:'10:17 05 de Febrero del 2025',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:232532},{date:'10:20 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:237555},{date:'10:21 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:237845},{date:'10:22 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:241345},{date:'10:30 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:241529},{date:'10:35 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:241859},{date:'10:37 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:243159},{date:'10:38 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:244586},{date:'10:40 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:245386},{date:'10:43 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:252574},{date:'10:52 05 de Febrero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:258753},{date:'10:53 05 de Febrero del 2025',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:259153},{date:'10:56 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:259237},{date:'10:58 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:262644},{date:'10:59 05 de Febrero del 2025',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:265044},{date:'11:01 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:267839},{date:'11:04 05 de Febrero del 2025',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:268389},{date:'11:11 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:268913},{date:'11:17 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:270313},{date:'11:26 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:271630},{date:'11:27 05 de Febrero del 2025',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:273850},{date:'11:30 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:274050},{date:'11:31 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:275000},{date:'11:34 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:276197},{date:'11:35 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:278126},{date:'11:37 05 de Febrero del 2025',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:280875},{date:'11:38 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:283793},{date:'11:39 05 de Febrero del 2025',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:285765}];
var priceData = [[,3.4700],[1,3.4650],[2,3.4900],[3,3.4900],[4,3.4800],[5,3.4700],[6,3.4650],[7,3.4600],[8,3.4600],[9,3.4500],[10,3.4700],[11,3.4500],[12,3.4500],[13,3.4500],[14,3.4500],[15,3.4450],[16,3.4500],[17,3.4400],[18,3.4300],[19,3.4300],[20,3.4400],[21,3.4300],[22,3.4500],[23,3.4600],[24,3.4350],[25,3.4600],[26,3.4700],[27,3.4400],[28,3.4400],[29,3.4400],[30,3.4400],[31,3.4300],[32,3.4300],[33,3.4300],[34,3.4300],[35,3.4200],[36,3.4300],[37,3.4300],[38,3.4200],[39,3.4300],[40,3.4300],[41,3.4300],[42,3.4300],[43,3.4300],[44,3.4300],[45,3.4300],[46,3.4300],[47,3.4200],[48,3.4300],[49,3.4250],[50,3.4250],[51,3.4250],[52,3.4250],[53,3.4300],[54,3.4200],[55,3.4300],[56,3.4350],[57,3.4350],[58,3.4350],[59,3.4400],[60,3.4500],[61,3.4500],[62,3.4350],[63,3.4300],[64,3.4300],[65,3.4300],[66,3.4300],[67,3.4300],[68,3.4300],[69,3.4300],[70,3.4300],[71,3.4300],[72,3.4350],[73,3.4350],[74,3.4300],[75,3.4250],[76,3.4100],[77,3.4200],[78,3.4200],[79,3.4100],[80,3.4200],[81,3.4200],[82,3.4300],[83,3.4300],[84,3.4100],[85,3.4200],[86,3.4100],[87,3.4100],[88,3.4000],[89,3.3900],[90,3.4050],[91,3.4200],[92,3.4300],[93,3.4300],[94,3.4350],[95,3.4400],[96,3.4400],[97,3.4150],[98,3.4100],[99,3.4000],[100,3.4250],[101,3.4200],[102,3.4100],[103,3.4000],[104,3.4200],[105,3.4200],[106,3.4200],[107,3.4200],[108,3.4250],[109,3.4250],[110,3.4200],[111,3.4200],[112,3.4150],[113,3.4150],[114,3.4100],[115,3.4100],[116,3.4100],[117,3.4100],[118,3.4100],[119,3.4100],[120,3.4100],[121,3.4250],[122,3.4150],[123,3.4150],[124,3.4050],[125,3.4100],[126,3.4100],[127,3.4100],[128,3.4050],[129,3.4150],[130,3.4050],[131,3.4000],[132,3.4000],[133,3.4000],[134,3.3950],[135,3.4050],[136,3.3800],[137,3.4050],[138,3.3900],[139,3.4050],[140,3.4050],[141,3.4050],[142,3.4050],[143,3.4050],[144,3.4100],[145,3.4150],[146,3.3500],[147,3.3300],[148,3.3800],[149,3.4000],[150,3.3350],[151,3.3800],[152,3.3800],[153,3.3950],[154,3.3750],[155,3.3800],[156,3.3750],[157,3.3900],[158,3.3850],[159,3.3800],[160,3.3750],[161,3.3900],[162,3.3800],[163,3.3750],[164,3.3650],[165,3.3650],[166,3.3750],[167,3.3650],[168,3.3650],[169,3.3700],[170,3.3600],[171,3.3700],[172,3.3600],[173,3.3700],[174,3.3700],[175,3.3800],[176,3.3850],[177,3.3850],[178,3.4150],[179,3.4150],[180,3.4200],[181,3.4400],[182,3.4400],[183,3.4350],[184,3.4300],[185,3.4400],[186,3.4250],[187,3.4250],[188,3.4150],[189,3.4100],[190,3.4250],[191,3.4200],[192,3.4400],[193,3.4400],[194,3.4400],[195,3.4500],[196,3.4550],[197,3.4450],[198,3.4450],[199,3.4400],[200,3.4450],[201,3.4600],[202,3.4700],[203,3.4700],[204,3.4700],[205,3.4700],[206,3.4750],[207,3.4800],[208,3.4650],[209,3.4650],[210,3.4650],[211,3.4550],[212,3.4600],[213,3.4600],[214,3.4600],[215,3.4600],[216,3.4700],[217,3.4750],[218,3.4750],[219,3.4600],[220,3.4650],[221,3.4550],[222,3.4750],[223,3.4700],[224,3.4750],[225,3.4800],[226,3.4800],[227,3.4800],[228,3.4800],[229,3.4900],[230,3.4850],[231,3.4800],[232,3.4850],[233,3.4750],[234,3.4750],[235,3.4800],[236,3.4800],[237,3.4850],[238,3.4850],[239,3.4850],[240,3.4850],[241,3.4850],[242,3.4850],[243,3.4850],[244,3.4850],[245,3.5000],[246,3.5400],[247,3.5400],[248,3.5300],[249,3.5250],[250,3.5450],[251,3.5500],[252,3.5500],[253,3.5500],[254,3.5500],[255,3.5500],[256,3.5400],[257,3.5450],[258,3.5350],[259,3.5400],[260,3.5350],[261,3.5400],[262,3.5400],[263,3.5400],[264,3.5450],[265,3.5400],[266,3.5450],[267,3.5400],[268,3.5400],[269,3.5400],[270,3.5600],[271,3.5550],[272,3.5700],[273,3.5650],[274,3.5550],[275,3.5600],[276,3.5600],[277,3.5650],[278,3.5650],[279,3.5600],[280,3.5600],[281,3.5600],[282,3.5700],[283,3.5600],[284,3.5600],[285,3.5650],[286,3.5600],[287,3.5600],[288,3.5600],[289,3.5550],[290,3.5550],[291,3.5550],[292,3.5550],[293,3.5500],[294,3.5450],[295,3.5500],[296,3.5500],[297,3.5400],[298,3.5500],[299,3.5350],[300,3.5450],[301,3.5400],[302,3.5550],[303,3.5250],[304,3.5300],[305,3.5250],[306,3.5400],[307,3.5550],[308,3.5550],[309,3.5600],[310,3.5550],[311,3.5450],[312,3.5450],[313,3.5550],[314,3.5450],[315,3.5450],[316,3.5400],[317,3.5450],[318,3.5600],[319,3.5500],[320,3.5450],[321,3.5400],[322,3.5450],[323,3.5400],[324,3.5400],[325,3.5450],[326,3.5450],[327,3.5400],[328,3.5400],[329,3.5500],[330,3.5550],[331,3.5550],[332,3.5500],[333,3.5600],[334,3.5600],[335,3.5500],[336,3.5600],[337,3.5600],[338,3.5650],[339,3.5650],[340,3.5650],[341,3.5500],[342,3.5750],[343,3.5800],[344,3.5750],[345,3.5800],[346,3.5800],[347,3.5800],[348,3.5800],[349,3.5800],[350,3.5800],[351,3.5800],[352,3.5750],[353,3.5800],[354,3.5800],[355,3.5800],[356,3.5850],[357,3.6000],[358,3.6000],[359,3.6100],[360,3.5950],[361,3.6100],[362,3.6100],[363,3.6000],[364,3.6200],[365,3.6300],[366,3.6300],[367,3.6300],[368,3.6500],[369,3.6550],[370,3.6450],[371,3.6450],[372,3.6450],[373,3.6350],[374,3.6500],[375,3.6550],[376,3.6550],[377,3.6550],[378,3.6700],[379,3.6500],[380,3.6500],[381,3.6350],[382,3.6350],[383,3.6250],[384,3.6350],[385,3.6150],[386,3.6300],[387,3.6200],[388,3.6000],[389,3.6300],[390,3.6150],[391,3.6400],[392,3.6200],[393,3.6200],[394,3.6300],[395,3.6300],[396,3.6250],[397,3.6250],[398,3.6250],[399,3.6300],[400,3.6200],[401,3.6400],[402,3.6400],[403,3.6400],[404,3.6400],[405,3.6300],[406,3.6300],[407,3.6400],[408,3.6400],[409,3.6350],[410,3.6300],[411,3.6300],[412,3.6250],[413,3.6200],[414,3.6150],[415,3.6200],[416,3.6300],[417,3.6300],[418,3.6200],[419,3.6300],[420,3.6300],[421,3.6300],[422,3.6300],[423,3.6250],[424,3.6300],[425,3.6300]];
var volumeData = [[,5771],[1,9216],[2,20728],[3,39473],[4,45947],[5,50947],[6,56008],[7,61149],[8,67304],[9,71149],[10,71458],[11,71858],[12,72258],[13,72708],[14,78708],[15,79284],[16,80234],[17,80491],[18,81491],[19,83491],[20,84808],[21,87808],[22,88308],[23,93308],[24,98199],[25,101949],[26,102949],[27,104649],[28,110250],[29,110548],[30,111244],[31,125020],[32,127020],[33,127520],[34,127735],[35,143357],[36,144242],[37,144642],[38,146242],[39,152850],[40,153225],[41,154225],[42,154985],[43,155276],[44,155776],[45,156040],[46,156242],[47,157432],[48,157548],[49,158272],[50,158329],[51,158335],[52,158450],[53,158900],[54,159450],[55,161374],[56,172002],[57,172008],[58,172050],[59,172051],[60,173599],[61,173688],[62,188444],[63,194686],[64,197978],[65,198220],[66,198359],[67,198378],[68,198522],[69,198800],[70,199198],[71,199343],[72,211609],[73,4569],[74,11052],[75,12240],[76,26187],[77,26687],[78,26705],[79,26742],[80,27342],[81,28442],[82,28452],[83,28467],[84,32970],[85,33370],[86,38480],[87,38846],[88,46888],[89,51871],[90,52215],[91,53242],[92,70242],[93,70826],[94,71826],[95,80440],[96,81005],[97,91005],[98,97005],[99,108005],[100,131514],[101,137514],[102,141514],[103,146514],[104,150514],[105,153514],[106,155514],[107,162477],[108,164535],[109,165964],[110,165992],[111,166052],[112,166240],[113,166548],[114,169548],[115,170448],[116,171488],[117,181488],[118,183488],[119,184488],[120,185488],[121,186408],[122,186436],[123,188436],[124,190436],[125,191436],[126,192436],[127,192716],[128,193436],[129,194536],[130,194936],[131,196103],[132,202245],[133,202983],[134,208000],[135,208302],[136,239268],[137,239610],[138,239945],[139,240150],[140,240167],[141,240822],[142,240839],[143,241361],[144,257540],[145,13549],[146,29093],[147,31093],[148,33593],[149,38593],[150,38673],[151,39627],[152,41694],[153,41703],[154,43007],[155,44856],[156,48079],[157,48787],[158,57011],[159,57406],[160,57434],[161,66434],[162,67146],[163,67147],[164,79719],[165,79770],[166,79788],[167,84788],[168,85539],[169,87009],[170,89009],[171,89410],[172,104002],[173,104805],[174,105305],[175,110127],[176,129053],[177,131038],[178,148243],[179,155193],[180,156464],[181,159722],[182,161105],[183,168937],[184,174784],[185,175734],[186,181262],[187,181263],[188,183754],[189,184623],[190,189693],[191,191543],[192,191896],[193,192303],[194,193243],[195,193598],[196,195144],[197,196805],[198,197204],[199,197480],[200,200081],[201,208174],[202,208470],[203,208657],[204,214660],[205,215504],[206,215633],[207,215652],[208,221034],[209,221625],[210,221658],[211,223636],[212,225438],[213,227099],[214,228804],[215,229058],[216,229119],[217,230171],[218,231349],[219,233967],[220,235673],[221,235989],[222,238106],[223,238373],[224,240184],[225,241454],[226,242912],[227,243083],[228,243547],[229,309614],[230,13062],[231,15094],[232,15344],[233,19069],[234,20687],[235,21721],[236,21946],[237,23745],[238,24695],[239,25686],[240,26870],[241,26898],[242,28166],[243,29192],[244,34817],[245,51500],[246,65129],[247,65921],[248,67321],[249,72969],[250,83287],[251,96398],[252,97830],[253,97831],[254,101177],[255,103605],[256,104448],[257,105070],[258,106811],[259,109131],[260,109889],[261,110023],[262,114685],[263,115967],[264,121345],[265,122095],[266,123873],[267,124073],[268,128132],[269,133118],[270,175208],[271,176108],[272,181692],[273,183775],[274,186034],[275,186284],[276,186609],[277,187309],[278,195533],[279,196301],[280,196924],[281,197224],[282,197524],[283,198287],[284,199787],[285,202338],[286,203516],[287,204515],[288,207698],[289,208366],[290,210428],[291,212198],[292,213743],[293,214223],[294,216133],[295,216209],[296,216309],[297,218309],[298,220221],[299,222221],[300,222332],[301,224087],[302,226602],[303,230831],[304,232231],[305,235231],[306,235398],[307,236030],[308,236880],[309,244171],[310,247049],[311,247835],[312,250835],[313,250863],[314,252633],[315,254666],[316,254864],[317,256849],[318,258014],[319,261301],[320,270181],[321,285296],[322,286296],[323,287037],[324,287799],[325,288588],[326,295553],[327,298208],[328,299249],[329,301564],[330,304363],[331,305251],[332,307782],[333,307805],[334,309397],[335,310299],[336,311086],[337,313211],[338,321211],[339,321654],[340,322200],[341,323637],[342,329792],[343,330987],[344,331989],[345,333844],[346,336810],[347,338769],[348,341448],[349,344701],[350,354172],[351,360169],[352,360435],[353,360625],[354,361925],[355,362308],[356,406412],[357,5897],[358,48286],[359,62730],[360,64169],[361,64872],[362,71402],[363,72328],[364,77661],[365,97431],[366,97593],[367,107687],[368,111787],[369,130355],[370,131375],[371,131425],[372,131889],[373,134618],[374,136600],[375,138276],[376,152705],[377,163382],[378,194947],[379,200496],[380,203051],[381,203651],[382,206037],[383,206887],[384,208659],[385,212667],[386,212992],[387,215967],[388,216087],[389,218779],[390,220279],[391,221046],[392,225600],[393,226600],[394,226639],[395,227032],[396,229032],[397,231906],[398,232532],[399,237555],[400,237845],[401,241345],[402,241529],[403,241859],[404,243159],[405,244586],[406,245386],[407,252574],[408,258753],[409,259153],[410,259237],[411,262644],[412,265044],[413,267839],[414,268389],[415,268913],[416,270313],[417,271630],[418,273850],[419,274050],[420,275000],[421,276197],[422,278126],[423,280875],[424,283793],[425,285765]];
var summaryData = [[,3.4700],[13,3.4500],[26,3.4700],[39,3.4300],[52,3.4250],[65,3.4300],[78,3.4200],[91,3.4200],[104,3.4200],[117,3.4100],[130,3.4050],[143,3.4050],[156,3.3750],[169,3.3700],[182,3.4400],[195,3.4500],[208,3.4650],[221,3.4550],[234,3.4750],[247,3.5400],[260,3.5350],[273,3.5650],[286,3.5600],[299,3.5350],[312,3.5450],[325,3.5450],[338,3.5650],[351,3.5800],[364,3.6200],[377,3.6550],[390,3.6150],[403,3.6400],[416,3.6300]];
var flagData = [[,'30 Ene del 2025'],[73,'31 Ene del 2025'],[145,'03 Feb del 2025'],[230,'04 Feb del 2025'],[357,'05 Feb del 2025']];