var jsonData = [{date:'09:00 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:11132},{date:'09:01 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:15705},{date:'09:03 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:15915},{date:'09:11 25 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:18376},{date:'09:15 25 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:18706},{date:'09:17 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:22729},{date:'09:18 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:45631},{date:'09:19 25 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:48631},{date:'09:20 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:49631},{date:'09:21 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:50631},{date:'09:22 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:51631},{date:'09:23 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:51959},{date:'09:25 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:58959},{date:'09:26 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:59459},{date:'09:27 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:60459},{date:'09:34 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:68477},{date:'09:36 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:72321},{date:'09:41 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:81846},{date:'09:44 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:82846},{date:'09:48 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:84600},{date:'09:49 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:86869},{date:'09:50 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:87659},{date:'09:57 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:88659},{date:'09:59 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:96789},{date:'10:06 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:97789},{date:'10:11 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:98177},{date:'10:35 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:99927},{date:'10:45 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:100775},{date:'10:47 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:101075},{date:'10:49 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:105075},{date:'10:54 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:105475},{date:'11:05 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:108475},{date:'11:06 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:110475},{date:'11:12 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:118461},{date:'11:13 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:128961},{date:'11:17 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:133961},{date:'11:18 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:135075},{date:'11:27 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:136795},{date:'11:41 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:138795},{date:'11:52 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:139095},{date:'11:55 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:140745},{date:'11:59 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:140772},{date:'12:11 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:141172},{date:'12:16 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:149213},{date:'12:23 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:151124},{date:'12:27 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:152124},{date:'12:31 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:163245},{date:'12:39 25 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:167161},{date:'12:48 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:170821},{date:'12:52 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:171021},{date:'13:04 25 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:172221},{date:'13:13 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:177221},{date:'13:17 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:177551},{date:'13:18 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:179439},{date:'13:37 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:184249},{date:'13:45 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:184317},{date:'13:58 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:184783},{date:'14:00 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:184866},{date:'14:07 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:184938},{date:'14:22 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:187938},{date:'14:23 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:188059},{date:'14:31 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:196751},{date:'14:45 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:196771},{date:'15:02 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:198059},{date:'15:03 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:199628},{date:'15:15 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:201767},{date:'15:16 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:202283},{date:'15:27 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:203283},{date:'15:37 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:203324},{date:'15:41 25 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:204901},{date:'15:49 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:206738},{date:'15:50 25 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:210337},{date:'15:55 25 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:213565},{date:'16:02 25 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:225436},{date:'16:05 25 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:227204},{date:'16:10 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:227954},{date:'16:18 25 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:234460},{date:'16:33 25 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:239264},{date:'16:36 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:239373},{date:'16:39 25 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:246373},{date:'16:40 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:252881},{date:'16:44 25 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:256013},{date:'16:47 25 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:259329},{date:'16:50 25 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:311184},{date:'16:51 25 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:316629},{date:'16:54 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:317429},{date:'16:56 25 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:320429},{date:'17:01 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:321429},{date:'17:02 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:326429},{date:'17:08 25 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:326429},{date:'17:09 25 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:328060},{date:'17:10 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:348729},{date:'17:13 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:354548},{date:'17:14 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:355030},{date:'17:18 25 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:357585},{date:'17:20 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:358585},{date:'17:21 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:359667},{date:'17:23 25 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:359691},{date:'17:24 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:362688},{date:'17:26 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:363288},{date:'17:28 25 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:364288},{date:'17:29 25 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:365143},{date:'17:35 25 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:411343},{date:'09:00 26 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:22619},{date:'09:04 26 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:22832},{date:'09:05 26 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:26228},{date:'09:07 26 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:30939},{date:'09:12 26 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:32600},{date:'09:13 26 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:60049},{date:'09:16 26 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:62049},{date:'09:18 26 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:64445},{date:'09:20 26 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:69303},{date:'09:22 26 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:74878},{date:'09:23 26 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:85489},{date:'09:27 26 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:90489},{date:'09:29 26 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:95489},{date:'09:30 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:102020},{date:'09:31 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:105050},{date:'09:36 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:115008},{date:'09:39 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:146758},{date:'09:43 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:147158},{date:'09:44 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:153326},{date:'09:45 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:158246},{date:'09:48 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:158996},{date:'09:49 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:159616},{date:'09:50 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:162616},{date:'09:51 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:205961},{date:'09:56 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:212634},{date:'09:58 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:212684},{date:'10:02 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:216184},{date:'10:03 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:216986},{date:'10:07 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:219487},{date:'10:10 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:221187},{date:'10:11 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:221820},{date:'10:16 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:224820},{date:'10:17 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:225820},{date:'10:18 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:227861},{date:'10:20 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:228380},{date:'10:27 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:228530},{date:'10:35 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:228679},{date:'10:38 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:230399},{date:'10:40 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:231399},{date:'10:49 26 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:249425},{date:'11:10 26 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:258580},{date:'11:15 26 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:265364},{date:'11:16 26 de Mayo del 2026',open:2.8925,high:2.8925,low:2.8925,close:2.8925,volume:265364},{date:'11:18 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:265502},{date:'11:27 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:269402},{date:'11:37 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:272702},{date:'11:42 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:274702},{date:'11:47 26 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:278002},{date:'11:49 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:278402},{date:'11:53 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:282092},{date:'12:13 26 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:314058},{date:'12:14 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:316643},{date:'12:17 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:316803},{date:'12:21 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:317979},{date:'12:25 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:317985},{date:'12:32 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:318935},{date:'12:38 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:319265},{date:'12:43 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:320765},{date:'13:01 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:323986},{date:'13:13 26 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:324396},{date:'13:18 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:325083},{date:'13:21 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:329677},{date:'13:22 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:330180},{date:'13:35 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:334200},{date:'13:44 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:335786},{date:'14:05 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:336737},{date:'14:08 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:336761},{date:'14:15 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:337761},{date:'14:18 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:340245},{date:'14:22 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:347513},{date:'14:50 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:348513},{date:'15:02 26 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:357379},{date:'15:03 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:358379},{date:'15:13 26 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:375291},{date:'15:16 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:377291},{date:'15:17 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:379868},{date:'15:21 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:382405},{date:'15:28 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:384117},{date:'15:29 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:385117},{date:'15:32 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:387123},{date:'15:35 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:389398},{date:'15:38 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:394539},{date:'15:39 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:394639},{date:'15:45 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:394726},{date:'15:46 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:395415},{date:'15:48 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:396415},{date:'15:49 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:396615},{date:'15:52 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:432600},{date:'15:53 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:446684},{date:'15:54 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:455960},{date:'15:55 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:461970},{date:'15:58 26 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:473810},{date:'16:00 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:477810},{date:'16:01 26 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:480421},{date:'16:03 26 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:481052},{date:'16:05 26 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:481866},{date:'16:06 26 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:484334},{date:'16:13 26 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:485942},{date:'16:32 26 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:490942},{date:'16:37 26 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:494419},{date:'16:40 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:501104},{date:'16:44 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:506596},{date:'16:50 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:506844},{date:'16:52 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:507444},{date:'16:54 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:513700},{date:'16:55 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:514271},{date:'16:58 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:515172},{date:'16:59 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:515372},{date:'17:00 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:525733},{date:'17:01 26 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:529288},{date:'17:02 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:532960},{date:'17:03 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:541614},{date:'17:07 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:543643},{date:'17:12 26 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:545755},{date:'17:13 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:547692},{date:'17:19 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:548837},{date:'17:24 26 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:549003},{date:'17:26 26 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:552824},{date:'17:35 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:607149},{date:'17:38 26 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:608149},{date:'09:00 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:2591},{date:'09:01 27 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:3407},{date:'09:02 27 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:3707},{date:'09:06 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:12585},{date:'09:19 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:16992},{date:'09:20 27 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:18033},{date:'09:29 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:18553},{date:'09:30 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:18563},{date:'09:39 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:62188},{date:'09:42 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:65754},{date:'09:44 27 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:69721},{date:'09:49 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:84019},{date:'09:50 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:84559},{date:'09:56 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:86059},{date:'10:13 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:86747},{date:'10:25 27 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:91958},{date:'10:30 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:92783},{date:'10:31 27 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:93136},{date:'10:34 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:95397},{date:'10:36 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:95544},{date:'10:40 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:97164},{date:'11:14 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:100147},{date:'11:19 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:114219},{date:'11:53 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:131945},{date:'11:55 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:132033},{date:'12:02 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:132177},{date:'12:04 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:133177},{date:'12:20 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:133377},{date:'12:36 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:133827},{date:'12:39 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:135261},{date:'12:45 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:143027},{date:'12:49 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:152420},{date:'12:50 27 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:153440},{date:'12:58 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:153457},{date:'13:04 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:153462},{date:'13:10 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:153467},{date:'13:13 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:153468},{date:'13:18 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:153473},{date:'13:27 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:154473},{date:'13:30 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:155473},{date:'13:32 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:155810},{date:'13:38 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:171001},{date:'13:39 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:174175},{date:'13:48 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:174425},{date:'13:53 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:174775},{date:'14:10 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:191600},{date:'14:19 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:191996},{date:'14:21 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:203718},{date:'14:24 27 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:208033},{date:'14:25 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:210276},{date:'14:26 27 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:210512},{date:'14:30 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:211732},{date:'14:46 27 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:212732},{date:'14:59 27 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:214275},{date:'15:02 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:238491},{date:'15:03 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:245791},{date:'15:05 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:246791},{date:'15:11 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:247339},{date:'15:12 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:248339},{date:'15:16 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:250839},{date:'15:23 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:251439},{date:'15:24 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:252316},{date:'15:25 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:253209},{date:'15:34 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:262681},{date:'15:35 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:263569},{date:'15:36 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:264420},{date:'15:37 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:265294},{date:'15:38 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:273661},{date:'15:40 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:279446},{date:'15:43 27 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:288759},{date:'15:54 27 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:290200},{date:'15:55 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:303691},{date:'16:00 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:311888},{date:'16:08 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:312277},{date:'16:09 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:312280},{date:'16:11 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:313530},{date:'16:18 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:321498},{date:'16:19 27 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:321897},{date:'16:20 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:342929},{date:'16:23 27 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:363006},{date:'16:24 27 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:366368},{date:'16:26 27 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:369069},{date:'16:28 27 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:369203},{date:'16:30 27 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:369852},{date:'16:32 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:391497},{date:'16:33 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:393015},{date:'16:35 27 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:394015},{date:'16:38 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:397015},{date:'16:41 27 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:397686},{date:'16:44 27 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:410895},{date:'16:50 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:411495},{date:'16:57 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:411884},{date:'17:00 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:413228},{date:'17:07 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:413781},{date:'17:16 27 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:415081},{date:'17:21 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:415411},{date:'17:23 27 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:454950},{date:'17:25 27 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:459765},{date:'17:27 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:460807},{date:'17:29 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:462855},{date:'17:35 27 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:505418},{date:'09:00 28 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:12828},{date:'09:03 28 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:18878},{date:'09:09 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:23904},{date:'09:12 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:35299},{date:'09:15 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:37179},{date:'09:17 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:38029},{date:'09:20 28 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:94071},{date:'09:25 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:94865},{date:'09:39 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:101087},{date:'09:49 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:102287},{date:'09:51 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:107424},{date:'09:56 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:107481},{date:'09:57 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:107563},{date:'09:59 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:108672},{date:'10:05 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:109090},{date:'10:10 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:109102},{date:'10:22 28 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:122918},{date:'10:23 28 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:128691},{date:'10:39 28 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:128739},{date:'11:09 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:144454},{date:'11:14 28 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:149652},{date:'11:21 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:149662},{date:'12:08 28 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:150362},{date:'12:09 28 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:161456},{date:'12:35 28 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:162956},{date:'12:42 28 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:167956},{date:'13:12 28 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:168440},{date:'13:40 28 de Mayo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:168940},{date:'13:49 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:175008},{date:'13:54 28 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:182549},{date:'13:55 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:184139},{date:'13:57 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:184639},{date:'14:05 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:184640},{date:'14:28 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:184646},{date:'14:30 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:187040},{date:'14:40 28 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:187431},{date:'14:44 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:187432},{date:'14:46 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:187815},{date:'15:04 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:188321},{date:'15:30 28 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:207978},{date:'15:34 28 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:208978},{date:'15:35 28 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:209478},{date:'15:45 28 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:209483},{date:'16:00 28 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:210810},{date:'16:01 28 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:217429},{date:'16:05 28 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:218929},{date:'16:12 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:227713},{date:'16:13 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:252930},{date:'16:28 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:253148},{date:'16:32 28 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:255872},{date:'16:33 28 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:255873},{date:'16:34 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:257446},{date:'16:35 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:257448},{date:'16:36 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:257498},{date:'16:40 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:284581},{date:'16:41 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:285459},{date:'16:45 28 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:290579},{date:'16:46 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:291951},{date:'17:05 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:296885},{date:'17:17 28 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:302689},{date:'17:20 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:305329},{date:'17:21 28 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:305331},{date:'17:27 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:305448},{date:'17:28 28 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:323274},{date:'17:29 28 de Mayo del 2026',open:2.9475,high:2.9475,low:2.9475,close:2.9475,volume:323274},{date:'17:35 28 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:338964},{date:'09:00 29 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:1506},{date:'09:02 29 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:37783},{date:'09:05 29 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:76969},{date:'09:08 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:102239},{date:'09:09 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:106561},{date:'09:10 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:119266},{date:'09:11 29 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:124880},{date:'09:12 29 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:125465},{date:'09:13 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:127278},{date:'09:14 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:127464},{date:'09:20 29 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:128995},{date:'09:22 29 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:131490},{date:'09:23 29 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:131505},{date:'09:27 29 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:139069},{date:'09:30 29 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:141364},{date:'09:37 29 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:150926},{date:'09:45 29 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:156485},{date:'09:57 29 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:163301},{date:'09:58 29 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:165259},{date:'10:03 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:189293},{date:'10:09 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:220819},{date:'10:10 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:226563},{date:'10:12 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:227238},{date:'10:15 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:228007},{date:'10:17 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:228256},{date:'10:22 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:238441},{date:'10:33 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:239158},{date:'10:38 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:239758},{date:'10:40 29 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:241758},{date:'10:42 29 de Mayo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:244453},{date:'10:44 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:246453},{date:'10:45 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:247053},{date:'10:54 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:248393},{date:'10:55 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:248631},{date:'10:58 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:269471},{date:'11:00 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:269638},{date:'11:01 29 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:272497},{date:'11:03 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:273385},{date:'11:05 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:274546},{date:'11:08 29 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:308352},{date:'11:09 29 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:310522},{date:'11:10 29 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:321346},{date:'11:12 29 de Mayo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:323038},{date:'11:13 29 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:327690},{date:'11:14 29 de Mayo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:342690},{date:'11:16 29 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:352302},{date:'11:19 29 de Mayo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:383907},{date:'11:24 29 de Mayo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:387907},{date:'11:29 29 de Mayo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:393866},{date:'11:30 29 de Mayo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:394737},{date:'11:37 29 de Mayo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:402558},{date:'11:47 29 de Mayo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:402582},{date:'11:48 29 de Mayo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:404341},{date:'11:50 29 de Mayo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:405214},{date:'11:51 29 de Mayo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:405991},{date:'11:55 29 de Mayo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:406443},{date:'11:56 29 de Mayo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:410769},{date:'11:57 29 de Mayo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:424348},{date:'12:04 29 de Mayo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:428308},{date:'12:09 29 de Mayo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:436418},{date:'12:10 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:442613},{date:'12:17 29 de Mayo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:444613},{date:'12:18 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:467276},{date:'12:19 29 de Mayo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:470209},{date:'12:22 29 de Mayo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:475451},{date:'12:26 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:477016},{date:'12:30 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:478738},{date:'12:31 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:480638},{date:'12:40 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:482278},{date:'12:42 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:483934},{date:'12:43 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:484934},{date:'12:47 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:485934},{date:'12:48 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:489763},{date:'12:50 29 de Mayo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:494996},{date:'12:53 29 de Mayo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:496662},{date:'13:03 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:601842},{date:'13:04 29 de Mayo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:614971},{date:'13:07 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:617885},{date:'13:10 29 de Mayo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:618422},{date:'13:11 29 de Mayo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:619422},{date:'13:12 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:650231},{date:'13:14 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:654298},{date:'13:19 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:739568},{date:'13:20 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:748656},{date:'13:27 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:750698},{date:'13:28 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:751148},{date:'13:30 29 de Mayo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:752856},{date:'13:33 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:753852},{date:'13:35 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:761274},{date:'13:38 29 de Mayo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:763842},{date:'13:39 29 de Mayo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:766240},{date:'13:42 29 de Mayo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:766776},{date:'13:43 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:770026},{date:'13:47 29 de Mayo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:778762},{date:'13:48 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:803716},{date:'13:50 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:817742},{date:'13:53 29 de Mayo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:817762},{date:'13:57 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:821441},{date:'13:58 29 de Mayo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:835412},{date:'13:59 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:839232},{date:'14:08 29 de Mayo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:842427},{date:'14:11 29 de Mayo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:858970},{date:'14:12 29 de Mayo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:860913},{date:'14:18 29 de Mayo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:862359},{date:'14:19 29 de Mayo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:867359},{date:'14:23 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:871203},{date:'14:28 29 de Mayo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:873973},{date:'14:33 29 de Mayo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:893342},{date:'14:35 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:901976},{date:'14:39 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:913284},{date:'15:01 29 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:913584},{date:'15:11 29 de Mayo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:918712},{date:'15:16 29 de Mayo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:930959},{date:'15:18 29 de Mayo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:931759},{date:'15:20 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:940227},{date:'15:28 29 de Mayo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:940284},{date:'15:35 29 de Mayo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:961538},{date:'15:36 29 de Mayo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:978621},{date:'15:37 29 de Mayo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:981128},{date:'15:39 29 de Mayo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:984398},{date:'15:40 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:988977},{date:'15:41 29 de Mayo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:992280},{date:'15:52 29 de Mayo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:992620},{date:'15:54 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:996019},{date:'15:55 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1000318},{date:'15:59 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1004345},{date:'16:09 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1013068},{date:'16:11 29 de Mayo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1020068},{date:'16:13 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1028717},{date:'16:16 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1029915},{date:'16:17 29 de Mayo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1034472},{date:'16:19 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1034647},{date:'16:20 29 de Mayo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1034931},{date:'16:21 29 de Mayo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1037461},{date:'16:29 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1040075},{date:'16:31 29 de Mayo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1042819},{date:'16:36 29 de Mayo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:1045567},{date:'16:37 29 de Mayo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:1046072},{date:'16:39 29 de Mayo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:1074485},{date:'16:43 29 de Mayo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1080102},{date:'16:44 29 de Mayo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1093526},{date:'16:49 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1101703},{date:'16:51 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1103805},{date:'16:52 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1123439},{date:'16:54 29 de Mayo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1123939},{date:'16:55 29 de Mayo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1128748},{date:'16:56 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1129862},{date:'16:57 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1130894},{date:'17:01 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1139814},{date:'17:03 29 de Mayo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1171618},{date:'17:04 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1179745},{date:'17:05 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1185668},{date:'17:07 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1187985},{date:'17:09 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1210759},{date:'17:10 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1211210},{date:'17:12 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1216210},{date:'17:13 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1217210},{date:'17:14 29 de Mayo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:1221044},{date:'17:16 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1231778},{date:'17:17 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1234109},{date:'17:25 29 de Mayo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1241241},{date:'17:27 29 de Mayo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1248364},{date:'17:29 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1256470},{date:'17:35 29 de Mayo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1363513}];
var priceData = [[,2.9550],[1,2.9650],[2,2.9800],[3,2.9600],[4,2.9750],[5,2.9650],[6,2.9800],[7,2.9950],[8,2.9800],[9,2.9800],[10,2.9800],[11,2.9800],[12,2.9800],[13,2.9800],[14,2.9800],[15,2.9650],[16,2.9550],[17,2.9400],[18,2.9550],[19,2.9450],[20,2.9550],[21,2.9450],[22,2.9550],[23,2.9400],[24,2.9450],[25,2.9500],[26,2.9550],[27,2.9500],[28,2.9500],[29,2.9550],[30,2.9550],[31,2.9550],[32,2.9550],[33,2.9400],[34,2.9500],[35,2.9500],[36,2.9450],[37,2.9500],[38,2.9550],[39,2.9550],[40,2.9500],[41,2.9550],[42,2.9500],[43,2.9500],[44,2.9450],[45,2.9400],[46,2.9400],[47,2.9300],[48,2.9400],[49,2.9400],[50,2.9300],[51,2.9400],[52,2.9400],[53,2.9400],[54,2.9450],[55,2.9450],[56,2.9500],[57,2.9500],[58,2.9500],[59,2.9500],[60,2.9500],[61,2.9500],[62,2.9500],[63,2.9450],[64,2.9450],[65,2.9450],[66,2.9450],[67,2.9450],[68,2.9450],[69,2.9400],[70,2.9450],[71,2.9450],[72,2.9500],[73,2.9600],[74,2.9600],[75,2.9650],[76,2.9600],[77,2.9600],[78,2.9550],[79,2.9550],[80,2.9650],[81,2.9700],[82,2.9700],[83,2.9700],[84,2.9700],[85,2.9650],[86,2.9700],[87,2.9650],[88,2.9650],[89,2.9700],[90,2.9650],[91,2.9800],[92,2.9800],[93,2.9800],[94,2.9850],[95,2.9800],[96,2.9800],[97,2.9850],[98,2.9800],[99,2.9800],[100,2.9800],[101,2.9750],[102,2.9850],[103,2.9800],[104,2.9850],[105,2.9600],[106,2.9450],[107,2.9450],[108,2.9450],[109,2.9550],[110,2.9500],[111,2.9450],[112,2.9550],[113,2.9500],[114,2.9450],[115,2.9350],[116,2.9300],[117,2.9250],[118,2.9300],[119,2.9200],[120,2.9200],[121,2.9050],[122,2.9000],[123,2.9000],[124,2.9000],[125,2.9000],[126,2.9000],[127,2.9000],[128,2.9050],[129,2.8950],[130,2.8950],[131,2.8950],[132,2.9000],[133,2.9000],[134,2.8950],[135,2.9000],[136,2.9050],[137,2.9000],[138,2.9000],[139,2.9050],[140,2.9000],[141,2.9000],[142,2.8900],[143,2.8900],[144,2.8900],[145,2.8925],[146,2.8950],[147,2.9000],[148,2.9000],[149,2.9000],[150,2.8900],[151,2.8950],[152,2.9000],[153,2.8850],[154,2.8950],[155,2.8950],[156,2.8950],[157,2.8950],[158,2.9000],[159,2.9000],[160,2.8950],[161,2.8950],[162,2.8950],[163,2.9000],[164,2.9000],[165,2.9100],[166,2.9100],[167,2.9100],[168,2.9100],[169,2.9050],[170,2.9100],[171,2.9100],[172,2.9050],[173,2.9050],[174,2.9000],[175,2.9050],[176,2.9050],[177,2.9100],[178,2.9200],[179,2.9150],[180,2.9250],[181,2.9150],[182,2.9100],[183,2.9100],[184,2.9100],[185,2.9150],[186,2.9250],[187,2.9150],[188,2.9100],[189,2.9200],[190,2.9100],[191,2.9100],[192,2.9100],[193,2.9200],[194,2.9400],[195,2.9250],[196,2.9400],[197,2.9500],[198,2.9550],[199,2.9400],[200,2.9500],[201,2.9400],[202,2.9400],[203,2.9300],[204,2.9300],[205,2.9300],[206,2.9200],[207,2.9150],[208,2.9250],[209,2.9200],[210,2.9250],[211,2.9200],[212,2.9250],[213,2.9200],[214,2.9150],[215,2.9200],[216,2.9100],[217,2.9200],[218,2.9200],[219,2.9200],[220,2.9150],[221,2.9300],[222,2.9300],[223,2.9400],[224,2.9200],[225,2.9250],[226,2.9450],[227,2.9650],[228,2.9600],[229,2.9550],[230,2.9400],[231,2.9450],[232,2.9450],[233,2.9250],[234,2.9450],[235,2.9400],[236,2.9400],[237,2.9450],[238,2.9250],[239,2.9400],[240,2.9350],[241,2.9450],[242,2.9450],[243,2.9400],[244,2.9450],[245,2.9500],[246,2.9450],[247,2.9400],[248,2.9400],[249,2.9400],[250,2.9450],[251,2.9450],[252,2.9500],[253,2.9550],[254,2.9500],[255,2.9600],[256,2.9500],[257,2.9500],[258,2.9500],[259,2.9500],[260,2.9500],[261,2.9550],[262,2.9550],[263,2.9550],[264,2.9500],[265,2.9500],[266,2.9550],[267,2.9500],[268,2.9400],[269,2.9400],[270,2.9500],[271,2.9400],[272,2.9450],[273,2.9450],[274,2.9500],[275,2.9500],[276,2.9550],[277,2.9650],[278,2.9700],[279,2.9650],[280,2.9750],[281,2.9650],[282,2.9650],[283,2.9700],[284,2.9750],[285,2.9750],[286,2.9750],[287,2.9800],[288,2.9800],[289,2.9800],[290,2.9800],[291,2.9700],[292,2.9600],[293,2.9600],[294,2.9700],[295,2.9800],[296,2.9750],[297,2.9800],[298,2.9800],[299,2.9800],[300,2.9850],[301,2.9800],[302,2.9850],[303,2.9900],[304,2.9950],[305,2.9900],[306,2.9900],[307,2.9800],[308,2.9800],[309,2.9900],[310,2.9800],[311,2.9900],[312,2.9800],[313,2.9700],[314,2.9700],[315,2.9750],[316,2.9700],[317,2.9750],[318,2.9650],[319,2.9850],[320,2.9700],[321,2.9650],[322,2.9650],[323,2.9650],[324,2.9700],[325,2.9300],[326,2.9500],[327,2.9500],[328,2.9450],[329,2.9500],[330,2.9550],[331,2.9500],[332,2.9500],[333,2.9500],[334,2.9450],[335,2.9500],[336,2.9450],[337,2.9500],[338,2.9450],[339,2.9450],[340,2.9600],[341,2.9550],[342,2.9550],[343,2.9500],[344,2.9550],[345,2.9500],[346,2.9600],[347,2.9650],[348,2.9600],[349,2.9600],[350,2.9650],[351,2.9650],[352,2.9500],[353,2.9400],[354,2.9450],[355,2.9450],[356,2.9450],[357,2.9450],[358,2.9450],[359,2.9550],[360,2.9500],[361,2.9500],[362,2.9450],[363,2.9300],[364,2.9250],[365,2.9300],[366,2.9350],[367,2.9350],[368,2.9300],[369,2.9250],[370,2.9500],[371,2.9500],[372,2.9450],[373,2.9400],[374,2.9400],[375,2.9500],[376,2.9500],[377,2.9450],[378,2.9500],[379,2.9500],[380,2.9400],[381,2.9450],[382,2.9450],[383,2.9400],[384,2.9450],[385,2.9450],[386,2.9500],[387,2.9500],[388,2.9475],[389,2.9400],[390,2.9450],[391,2.9500],[392,2.9700],[393,2.9900],[394,2.9900],[395,2.9900],[396,3.0000],[397,3.0000],[398,2.9950],[399,2.9900],[400,2.9800],[401,2.9700],[402,2.9700],[403,2.9750],[404,2.9700],[405,2.9600],[406,2.9700],[407,2.9800],[408,2.9800],[409,2.9950],[410,2.9950],[411,2.9950],[412,2.9900],[413,2.9900],[414,2.9950],[415,2.9900],[416,2.9900],[417,2.9900],[418,2.9800],[419,2.9850],[420,2.9900],[421,2.9900],[422,2.9900],[423,2.9900],[424,2.9950],[425,2.9900],[426,2.9900],[427,2.9950],[428,2.9950],[429,3.0000],[430,3.0000],[431,3.0000],[432,2.9950],[433,2.9800],[434,2.9750],[435,2.9800],[436,3.0250],[437,3.0100],[438,3.0150],[439,3.0150],[440,3.0200],[441,3.0200],[442,3.0200],[443,3.0250],[444,3.0250],[445,3.0200],[446,3.0150],[447,3.0200],[448,3.0150],[449,3.0200],[450,3.0400],[451,3.0300],[452,3.0400],[453,3.0300],[454,3.0450],[455,3.0400],[456,3.0400],[457,3.0400],[458,3.0400],[459,3.0400],[460,3.0350],[461,3.0350],[462,3.0400],[463,3.0450],[464,3.0450],[465,3.0350],[466,3.0450],[467,3.0350],[468,3.0300],[469,3.0300],[470,3.0400],[471,3.0350],[472,3.0400],[473,3.0400],[474,3.0400],[475,3.0350],[476,3.0350],[477,3.0400],[478,3.0400],[479,3.0450],[480,3.0550],[481,3.0500],[482,3.0600],[483,3.0450],[484,3.0400],[485,3.0600],[486,3.0550],[487,3.0600],[488,3.0650],[489,3.0600],[490,3.0550],[491,3.0700],[492,3.0800],[493,3.0650],[494,3.0650],[495,3.0600],[496,3.0500],[497,3.0300],[498,3.0400],[499,3.0400],[500,3.0400],[501,3.0300],[502,3.0500],[503,3.0550],[504,3.0600],[505,3.0600],[506,3.0650],[507,3.0750],[508,3.0800],[509,3.0800],[510,3.0850],[511,3.0900],[512,3.0800],[513,3.0850],[514,3.0850],[515,3.0850],[516,3.0850],[517,3.0900],[518,3.0950],[519,3.0950],[520,3.0900],[521,3.0950],[522,3.0900],[523,3.0900],[524,3.0850],[525,3.0800],[526,3.0750],[527,3.0750],[528,3.0650],[529,3.0700],[530,3.0800],[531,3.0950],[532,3.0950],[533,3.1000],[534,3.1100],[535,3.1100],[536,3.1000],[537,3.1000],[538,3.1000],[539,3.0900],[540,3.1000],[541,3.0950],[542,3.0950],[543,3.1000],[544,3.1000],[545,3.1000],[546,3.1000],[547,3.1050],[548,3.1000],[549,3.0950],[550,3.0850],[551,3.0950],[552,3.1000],[553,3.1000]];
var volumeData = [[,11132],[1,15705],[2,15915],[3,18376],[4,18706],[5,22729],[6,45631],[7,48631],[8,49631],[9,50631],[10,51631],[11,51959],[12,58959],[13,59459],[14,60459],[15,68477],[16,72321],[17,81846],[18,82846],[19,84600],[20,86869],[21,87659],[22,88659],[23,96789],[24,97789],[25,98177],[26,99927],[27,100775],[28,101075],[29,105075],[30,105475],[31,108475],[32,110475],[33,118461],[34,128961],[35,133961],[36,135075],[37,136795],[38,138795],[39,139095],[40,140745],[41,140772],[42,141172],[43,149213],[44,151124],[45,152124],[46,163245],[47,167161],[48,170821],[49,171021],[50,172221],[51,177221],[52,177551],[53,179439],[54,184249],[55,184317],[56,184783],[57,184866],[58,184938],[59,187938],[60,188059],[61,196751],[62,196771],[63,198059],[64,199628],[65,201767],[66,202283],[67,203283],[68,203324],[69,204901],[70,206738],[71,210337],[72,213565],[73,225436],[74,227204],[75,227954],[76,234460],[77,239264],[78,239373],[79,246373],[80,252881],[81,256013],[82,259329],[83,311184],[84,316629],[85,317429],[86,320429],[87,321429],[88,326429],[89,326429],[90,328060],[91,348729],[92,354548],[93,355030],[94,357585],[95,358585],[96,359667],[97,359691],[98,362688],[99,363288],[100,364288],[101,365143],[102,411343],[103,22619],[104,22832],[105,26228],[106,30939],[107,32600],[108,60049],[109,62049],[110,64445],[111,69303],[112,74878],[113,85489],[114,90489],[115,95489],[116,102020],[117,105050],[118,115008],[119,146758],[120,147158],[121,153326],[122,158246],[123,158996],[124,159616],[125,162616],[126,205961],[127,212634],[128,212684],[129,216184],[130,216986],[131,219487],[132,221187],[133,221820],[134,224820],[135,225820],[136,227861],[137,228380],[138,228530],[139,228679],[140,230399],[141,231399],[142,249425],[143,258580],[144,265364],[145,265364],[146,265502],[147,269402],[148,272702],[149,274702],[150,278002],[151,278402],[152,282092],[153,314058],[154,316643],[155,316803],[156,317979],[157,317985],[158,318935],[159,319265],[160,320765],[161,323986],[162,324396],[163,325083],[164,329677],[165,330180],[166,334200],[167,335786],[168,336737],[169,336761],[170,337761],[171,340245],[172,347513],[173,348513],[174,357379],[175,358379],[176,375291],[177,377291],[178,379868],[179,382405],[180,384117],[181,385117],[182,387123],[183,389398],[184,394539],[185,394639],[186,394726],[187,395415],[188,396415],[189,396615],[190,432600],[191,446684],[192,455960],[193,461970],[194,473810],[195,477810],[196,480421],[197,481052],[198,481866],[199,484334],[200,485942],[201,490942],[202,494419],[203,501104],[204,506596],[205,506844],[206,507444],[207,513700],[208,514271],[209,515172],[210,515372],[211,525733],[212,529288],[213,532960],[214,541614],[215,543643],[216,545755],[217,547692],[218,548837],[219,549003],[220,552824],[221,607149],[222,608149],[223,2591],[224,3407],[225,3707],[226,12585],[227,16992],[228,18033],[229,18553],[230,18563],[231,62188],[232,65754],[233,69721],[234,84019],[235,84559],[236,86059],[237,86747],[238,91958],[239,92783],[240,93136],[241,95397],[242,95544],[243,97164],[244,100147],[245,114219],[246,131945],[247,132033],[248,132177],[249,133177],[250,133377],[251,133827],[252,135261],[253,143027],[254,152420],[255,153440],[256,153457],[257,153462],[258,153467],[259,153468],[260,153473],[261,154473],[262,155473],[263,155810],[264,171001],[265,174175],[266,174425],[267,174775],[268,191600],[269,191996],[270,203718],[271,208033],[272,210276],[273,210512],[274,211732],[275,212732],[276,214275],[277,238491],[278,245791],[279,246791],[280,247339],[281,248339],[282,250839],[283,251439],[284,252316],[285,253209],[286,262681],[287,263569],[288,264420],[289,265294],[290,273661],[291,279446],[292,288759],[293,290200],[294,303691],[295,311888],[296,312277],[297,312280],[298,313530],[299,321498],[300,321897],[301,342929],[302,363006],[303,366368],[304,369069],[305,369203],[306,369852],[307,391497],[308,393015],[309,394015],[310,397015],[311,397686],[312,410895],[313,411495],[314,411884],[315,413228],[316,413781],[317,415081],[318,415411],[319,454950],[320,459765],[321,460807],[322,462855],[323,505418],[324,12828],[325,18878],[326,23904],[327,35299],[328,37179],[329,38029],[330,94071],[331,94865],[332,101087],[333,102287],[334,107424],[335,107481],[336,107563],[337,108672],[338,109090],[339,109102],[340,122918],[341,128691],[342,128739],[343,144454],[344,149652],[345,149662],[346,150362],[347,161456],[348,162956],[349,167956],[350,168440],[351,168940],[352,175008],[353,182549],[354,184139],[355,184639],[356,184640],[357,184646],[358,187040],[359,187431],[360,187432],[361,187815],[362,188321],[363,207978],[364,208978],[365,209478],[366,209483],[367,210810],[368,217429],[369,218929],[370,227713],[371,252930],[372,253148],[373,255872],[374,255873],[375,257446],[376,257448],[377,257498],[378,284581],[379,285459],[380,290579],[381,291951],[382,296885],[383,302689],[384,305329],[385,305331],[386,305448],[387,323274],[388,323274],[389,338964],[390,1506],[391,37783],[392,76969],[393,102239],[394,106561],[395,119266],[396,124880],[397,125465],[398,127278],[399,127464],[400,128995],[401,131490],[402,131505],[403,139069],[404,141364],[405,150926],[406,156485],[407,163301],[408,165259],[409,189293],[410,220819],[411,226563],[412,227238],[413,228007],[414,228256],[415,238441],[416,239158],[417,239758],[418,241758],[419,244453],[420,246453],[421,247053],[422,248393],[423,248631],[424,269471],[425,269638],[426,272497],[427,273385],[428,274546],[429,308352],[430,310522],[431,321346],[432,323038],[433,327690],[434,342690],[435,352302],[436,383907],[437,387907],[438,393866],[439,394737],[440,402558],[441,402582],[442,404341],[443,405214],[444,405991],[445,406443],[446,410769],[447,424348],[448,428308],[449,436418],[450,442613],[451,444613],[452,467276],[453,470209],[454,475451],[455,477016],[456,478738],[457,480638],[458,482278],[459,483934],[460,484934],[461,485934],[462,489763],[463,494996],[464,496662],[465,601842],[466,614971],[467,617885],[468,618422],[469,619422],[470,650231],[471,654298],[472,739568],[473,748656],[474,750698],[475,751148],[476,752856],[477,753852],[478,761274],[479,763842],[480,766240],[481,766776],[482,770026],[483,778762],[484,803716],[485,817742],[486,817762],[487,821441],[488,835412],[489,839232],[490,842427],[491,858970],[492,860913],[493,862359],[494,867359],[495,871203],[496,873973],[497,893342],[498,901976],[499,913284],[500,913584],[501,918712],[502,930959],[503,931759],[504,940227],[505,940284],[506,961538],[507,978621],[508,981128],[509,984398],[510,988977],[511,992280],[512,992620],[513,996019],[514,1000318],[515,1004345],[516,1013068],[517,1020068],[518,1028717],[519,1029915],[520,1034472],[521,1034647],[522,1034931],[523,1037461],[524,1040075],[525,1042819],[526,1045567],[527,1046072],[528,1074485],[529,1080102],[530,1093526],[531,1101703],[532,1103805],[533,1123439],[534,1123939],[535,1128748],[536,1129862],[537,1130894],[538,1139814],[539,1171618],[540,1179745],[541,1185668],[542,1187985],[543,1210759],[544,1211210],[545,1216210],[546,1217210],[547,1221044],[548,1231778],[549,1234109],[550,1241241],[551,1248364],[552,1256470],[553,1363513]];
var summaryData = [[,2.9550],[13,2.9800],[26,2.9550],[39,2.9550],[52,2.9400],[65,2.9450],[78,2.9550],[91,2.9800],[104,2.9850],[117,2.9250],[130,2.8950],[143,2.8900],[156,2.8950],[169,2.9050],[182,2.9100],[195,2.9250],[208,2.9250],[221,2.9300],[234,2.9450],[247,2.9400],[260,2.9500],[273,2.9450],[286,2.9750],[299,2.9800],[312,2.9800],[325,2.9300],[338,2.9450],[351,2.9650],[364,2.9250],[377,2.9450],[390,2.9450],[403,2.9750],[416,2.9900],[429,3.0000],[442,3.0200],[455,3.0400],[468,3.0300],[481,3.0500],[494,3.0650],[507,3.0750],[520,3.0900],[533,3.1000],[546,3.1000]];
var flagData = [[,'25 May del 2026'],[103,'26 May del 2026'],[223,'27 May del 2026'],[324,'28 May del 2026'],[390,'29 May del 2026']];