var jsonData = [{date:'09:00 24 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1981},{date:'09:13 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:3781},{date:'09:19 24 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4381},{date:'09:40 24 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5381},{date:'09:50 24 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:6147},{date:'09:55 24 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:6148},{date:'09:57 24 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:12593},{date:'10:02 24 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:24320},{date:'10:26 24 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:29627},{date:'10:30 24 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:30297},{date:'10:48 24 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:30687},{date:'10:53 24 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:30716},{date:'10:55 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:36134},{date:'11:25 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:36305},{date:'11:31 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:36334},{date:'11:36 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:41334},{date:'11:43 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:42434},{date:'11:54 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:43270},{date:'11:55 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:48416},{date:'11:58 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:49426},{date:'12:06 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:50565},{date:'12:09 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:51565},{date:'12:10 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:51566},{date:'12:15 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:54171},{date:'12:35 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:64178},{date:'12:47 24 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:66424},{date:'12:53 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:70522},{date:'12:55 24 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:71431},{date:'13:04 24 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:78431},{date:'13:05 24 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:80931},{date:'13:31 24 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:82031},{date:'14:07 24 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:83716},{date:'14:16 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:87274},{date:'14:17 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:104106},{date:'14:35 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:104606},{date:'14:49 24 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:105806},{date:'14:57 24 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:116206},{date:'15:00 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:117988},{date:'15:02 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:124749},{date:'15:26 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:125320},{date:'15:30 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:125731},{date:'15:35 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:125965},{date:'15:40 24 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:130603},{date:'15:51 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:130638},{date:'15:52 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:132951},{date:'15:55 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:135987},{date:'16:01 24 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:137342},{date:'16:13 24 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:137842},{date:'16:20 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:142434},{date:'16:25 24 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:143454},{date:'16:30 24 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:153903},{date:'16:31 24 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:155351},{date:'16:32 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:156538},{date:'16:33 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:158932},{date:'16:35 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:158990},{date:'16:36 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:159019},{date:'16:37 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:159763},{date:'16:40 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:160173},{date:'16:41 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:160833},{date:'16:42 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:161185},{date:'16:59 24 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:171736},{date:'17:00 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:179532},{date:'17:01 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:180057},{date:'17:02 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:180561},{date:'17:03 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:180761},{date:'17:04 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:181250},{date:'17:06 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:181717},{date:'17:07 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:182066},{date:'17:10 24 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:187145},{date:'17:11 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:187380},{date:'17:12 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:187789},{date:'17:14 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:188569},{date:'17:15 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:188579},{date:'17:16 24 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:188599},{date:'17:17 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:193952},{date:'17:18 24 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:195176},{date:'17:19 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:197797},{date:'17:20 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:199409},{date:'17:22 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:203113},{date:'17:23 24 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:205416},{date:'17:24 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:206324},{date:'17:25 24 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:206674},{date:'17:26 24 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:206724},{date:'17:29 24 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:209021},{date:'17:35 24 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:235898},{date:'09:00 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:5031},{date:'09:07 25 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:25946},{date:'09:08 25 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:28913},{date:'09:14 25 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:29313},{date:'09:19 25 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:29723},{date:'09:20 25 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:44723},{date:'09:21 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:46951},{date:'09:22 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:48694},{date:'09:23 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:48728},{date:'09:27 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:51580},{date:'09:43 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:55188},{date:'09:52 25 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:56512},{date:'09:53 25 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:58728},{date:'09:54 25 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:60126},{date:'09:55 25 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:60524},{date:'10:02 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:74737},{date:'10:05 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:75501},{date:'10:09 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:77110},{date:'10:18 25 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:77378},{date:'10:27 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:111564},{date:'10:32 25 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:163839},{date:'10:33 25 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:166116},{date:'10:37 25 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:166387},{date:'10:41 25 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:167403},{date:'10:42 25 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:167577},{date:'10:51 25 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:170102},{date:'10:52 25 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:171888},{date:'10:59 25 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:175399},{date:'11:06 25 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:177399},{date:'11:07 25 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:178449},{date:'12:34 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:315382},{date:'12:44 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:366255},{date:'12:45 25 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:382416},{date:'12:46 25 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:384492},{date:'12:47 25 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:404227},{date:'12:50 25 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:405227},{date:'12:51 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:408027},{date:'13:18 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:508084},{date:'13:23 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:509994},{date:'13:30 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:510094},{date:'13:31 25 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:510446},{date:'13:33 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:511990},{date:'13:35 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:512652},{date:'13:36 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:521426},{date:'13:38 25 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:524233},{date:'13:43 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:529049},{date:'13:47 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:531676},{date:'13:48 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:534628},{date:'14:01 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:579961},{date:'14:08 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:580477},{date:'14:09 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:580506},{date:'14:10 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:580535},{date:'14:11 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:580564},{date:'14:12 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:592873},{date:'14:15 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:593202},{date:'14:16 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:596114},{date:'14:17 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:597612},{date:'14:18 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:598720},{date:'14:19 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:600378},{date:'14:29 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:601378},{date:'14:30 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:602387},{date:'14:33 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:605365},{date:'14:34 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:606465},{date:'14:41 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:611347},{date:'14:43 25 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:613349},{date:'14:47 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:616373},{date:'14:52 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:616861},{date:'15:01 25 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:619500},{date:'15:06 25 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:620031},{date:'15:10 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:621114},{date:'15:14 25 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:625871},{date:'15:18 25 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:626215},{date:'15:27 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:631471},{date:'15:28 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:638003},{date:'15:30 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:638757},{date:'15:32 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:639538},{date:'15:33 25 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:651107},{date:'15:34 25 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:659804},{date:'15:35 25 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:660278},{date:'15:37 25 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:663351},{date:'15:38 25 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:664443},{date:'15:42 25 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:664446},{date:'15:43 25 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:665968},{date:'15:47 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:667053},{date:'15:53 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:667796},{date:'15:57 25 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:669511},{date:'16:02 25 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:669540},{date:'16:04 25 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:670079},{date:'16:07 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:677728},{date:'16:10 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:679956},{date:'16:11 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:680091},{date:'16:13 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:681367},{date:'16:14 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:686210},{date:'16:15 25 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:688185},{date:'16:16 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:689772},{date:'16:23 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:692532},{date:'16:24 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:693532},{date:'16:25 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:694020},{date:'16:29 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:694310},{date:'16:31 25 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:703155},{date:'16:33 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:703305},{date:'16:41 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:706671},{date:'16:45 25 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:712451},{date:'16:46 25 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:715487},{date:'16:49 25 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:716291},{date:'16:50 25 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:717045},{date:'16:51 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:726270},{date:'16:52 25 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:732887},{date:'16:56 25 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:736648},{date:'17:01 25 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:737098},{date:'17:10 25 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:742098},{date:'17:14 25 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:742698},{date:'17:16 25 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:745442},{date:'17:19 25 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:748593},{date:'17:25 25 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:754329},{date:'17:27 25 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:754984},{date:'17:28 25 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:760465},{date:'17:35 25 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:829470},{date:'09:00 26 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:11857},{date:'09:01 26 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:12509},{date:'09:08 26 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:13509},{date:'09:16 26 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:13510},{date:'09:21 26 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:14091},{date:'09:32 26 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:14327},{date:'09:42 26 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:15857},{date:'09:46 26 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:27128},{date:'09:55 26 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:27765},{date:'10:01 26 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:30853},{date:'10:02 26 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:31694},{date:'10:18 26 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:32664},{date:'10:25 26 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:40964},{date:'10:34 26 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:41002},{date:'10:49 26 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:50945},{date:'11:01 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:66313},{date:'11:05 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:70690},{date:'11:08 26 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:72052},{date:'11:10 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:73002},{date:'11:11 26 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:73302},{date:'11:15 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:73403},{date:'11:19 26 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:78262},{date:'11:29 26 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:78562},{date:'11:49 26 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:84822},{date:'11:50 26 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:95018},{date:'11:51 26 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:95221},{date:'11:53 26 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:122220},{date:'11:58 26 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:188512},{date:'11:59 26 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:202312},{date:'12:00 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:213786},{date:'12:01 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:216437},{date:'12:03 26 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:216737},{date:'12:05 26 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:220322},{date:'12:12 26 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:220484},{date:'12:13 26 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:229322},{date:'12:22 26 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:235147},{date:'12:25 26 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:237147},{date:'12:26 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:368109},{date:'12:27 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:369234},{date:'12:28 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:370487},{date:'12:29 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:373088},{date:'12:30 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:378338},{date:'12:31 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:380704},{date:'12:33 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:385498},{date:'12:34 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:385949},{date:'12:42 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:391809},{date:'12:43 26 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:391939},{date:'12:46 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:392500},{date:'12:48 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:392677},{date:'12:49 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:392706},{date:'12:51 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:393008},{date:'12:52 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:397907},{date:'12:53 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:398475},{date:'12:59 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:399475},{date:'13:01 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:399638},{date:'13:03 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:399838},{date:'13:04 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:400188},{date:'13:05 26 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:401990},{date:'13:07 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:402438},{date:'13:10 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:404474},{date:'13:11 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:404887},{date:'13:26 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:406657},{date:'13:27 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:407093},{date:'13:29 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:407753},{date:'13:30 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:408392},{date:'13:31 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:408618},{date:'13:35 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:410618},{date:'13:42 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:413068},{date:'13:43 26 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:416068},{date:'13:44 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:416668},{date:'13:46 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:418368},{date:'13:50 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:418793},{date:'13:53 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:419293},{date:'13:54 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:426399},{date:'14:00 26 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:436399},{date:'14:05 26 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:441399},{date:'14:06 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:441558},{date:'14:32 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:444158},{date:'14:43 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:445475},{date:'14:44 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:445944},{date:'14:59 26 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:446238},{date:'15:03 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:447589},{date:'15:04 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:447633},{date:'15:08 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:449551},{date:'15:15 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:450051},{date:'15:25 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:451633},{date:'15:41 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:457004},{date:'15:42 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:465910},{date:'15:43 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:472118},{date:'15:44 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:474253},{date:'15:47 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:475617},{date:'15:49 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:476017},{date:'15:52 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:477302},{date:'15:57 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:478402},{date:'16:00 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:479177},{date:'16:02 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:479645},{date:'16:03 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:479764},{date:'16:08 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:479932},{date:'16:09 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:479996},{date:'16:18 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:483394},{date:'16:19 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:483892},{date:'16:20 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:484093},{date:'16:21 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:484512},{date:'16:22 26 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:484602},{date:'16:26 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:484883},{date:'16:27 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:486383},{date:'16:29 26 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:486834},{date:'16:30 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:487134},{date:'16:36 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:488695},{date:'16:38 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:500291},{date:'16:43 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:502457},{date:'16:53 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:503560},{date:'17:00 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:503925},{date:'17:04 26 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:508540},{date:'17:06 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:510854},{date:'17:09 26 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:513579},{date:'17:10 26 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:537708},{date:'17:17 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:538708},{date:'17:19 26 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:539051},{date:'17:21 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:539391},{date:'17:24 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:543391},{date:'17:28 26 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:548391},{date:'17:29 26 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:555123},{date:'17:35 26 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:586378},{date:'17:36 26 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:605806},{date:'09:00 27 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:4131},{date:'09:01 27 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:9148},{date:'09:02 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:14148},{date:'09:03 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:15978},{date:'09:04 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:28952},{date:'09:06 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:32253},{date:'09:07 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:34753},{date:'09:08 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:36005},{date:'09:11 27 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:37005},{date:'09:15 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:37754},{date:'09:18 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:84319},{date:'09:23 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:84819},{date:'09:25 27 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:85998},{date:'09:27 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:87998},{date:'09:28 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:88559},{date:'09:30 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:88798},{date:'09:33 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:90523},{date:'09:34 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:91225},{date:'09:46 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:92325},{date:'09:47 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:93372},{date:'09:48 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:109803},{date:'09:51 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:112803},{date:'09:52 27 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:118003},{date:'09:58 27 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:126953},{date:'10:00 27 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:132153},{date:'10:02 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:134153},{date:'10:07 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:135902},{date:'10:16 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:138748},{date:'10:25 27 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:138849},{date:'10:30 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:141678},{date:'10:36 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:141708},{date:'10:43 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:142926},{date:'10:45 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:143726},{date:'10:47 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:144526},{date:'10:49 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:144556},{date:'10:50 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:144586},{date:'10:51 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:144616},{date:'10:54 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:151578},{date:'10:55 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:151651},{date:'11:06 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:154069},{date:'11:10 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:155302},{date:'11:11 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:155344},{date:'11:26 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:156382},{date:'11:30 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:158947},{date:'11:40 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:160969},{date:'11:41 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:161269},{date:'11:44 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:162564},{date:'11:47 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:167564},{date:'12:02 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:201731},{date:'12:04 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:204213},{date:'12:16 27 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:204594},{date:'12:25 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:204768},{date:'12:27 27 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:206386},{date:'12:31 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:209194},{date:'12:33 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:209476},{date:'12:41 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:210178},{date:'13:00 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:213446},{date:'13:18 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:213746},{date:'13:34 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:213776},{date:'13:49 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:214517},{date:'13:50 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:215026},{date:'13:51 27 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:218583},{date:'13:59 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:220583},{date:'14:01 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:221034},{date:'14:18 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:221479},{date:'14:26 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:257402},{date:'14:27 27 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:259748},{date:'14:38 27 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:264748},{date:'14:45 27 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:269440},{date:'14:54 27 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:272943},{date:'15:01 27 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:272973},{date:'15:02 27 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:273207},{date:'15:04 27 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:276393},{date:'15:05 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:281512},{date:'15:06 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:281599},{date:'15:09 27 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:281999},{date:'15:26 27 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:282552},{date:'15:30 27 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:285948},{date:'15:41 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:286051},{date:'15:43 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:286073},{date:'15:54 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:291710},{date:'15:55 27 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:292147},{date:'15:58 27 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:296949},{date:'16:04 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:306022},{date:'16:11 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:307150},{date:'16:17 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:308278},{date:'16:23 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:317035},{date:'16:26 27 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:317860},{date:'16:30 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:321902},{date:'16:31 27 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:326427},{date:'16:37 27 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:326677},{date:'16:52 27 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:329690},{date:'16:58 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:331404},{date:'17:06 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:335170},{date:'17:08 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:336170},{date:'17:09 27 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:336700},{date:'17:20 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:339806},{date:'17:21 27 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:339896},{date:'17:22 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:343202},{date:'17:23 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:343358},{date:'17:28 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:348120},{date:'17:29 27 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:357048},{date:'17:35 27 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:384011},{date:'09:00 30 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:16989},{date:'09:01 30 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:18578},{date:'09:08 30 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:23578},{date:'09:23 30 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:23828},{date:'09:27 30 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:27133},{date:'09:28 30 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:27531},{date:'09:38 30 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:33537},{date:'09:42 30 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:33540},{date:'09:45 30 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:35361},{date:'09:50 30 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35399},{date:'09:52 30 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35697},{date:'09:54 30 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:36901},{date:'09:55 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:43747},{date:'10:03 30 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:48107},{date:'10:04 30 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:48607},{date:'10:08 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:54960},{date:'10:17 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:56118},{date:'10:22 30 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:56320},{date:'10:23 30 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:56350},{date:'10:24 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:64607},{date:'10:26 30 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:67684},{date:'10:32 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:68059},{date:'10:34 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:68559},{date:'10:49 30 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:73359},{date:'11:03 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:73892},{date:'11:10 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:79139},{date:'11:11 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:81048},{date:'11:15 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:81679},{date:'11:16 30 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:92649},{date:'11:21 30 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:94152},{date:'11:22 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:96192},{date:'11:24 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:97512},{date:'11:26 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:98689},{date:'11:32 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:98718},{date:'11:45 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:100718},{date:'11:53 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:101929},{date:'11:55 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:103278},{date:'11:58 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:121023},{date:'12:01 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:166349},{date:'12:02 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:171846},{date:'12:05 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:172946},{date:'12:10 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:172987},{date:'12:13 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:177946},{date:'12:21 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:178946},{date:'12:23 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:188946},{date:'12:33 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:190146},{date:'12:35 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:192346},{date:'12:40 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:195346},{date:'12:45 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:196466},{date:'12:46 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:201466},{date:'12:50 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:202466},{date:'13:03 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:203466},{date:'13:08 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:208466},{date:'13:10 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:210466},{date:'13:16 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:211441},{date:'13:26 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:212882},{date:'13:39 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:214132},{date:'13:42 30 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:222059},{date:'13:43 30 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:222080},{date:'13:49 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:222260},{date:'14:10 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:223633},{date:'14:16 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:223635},{date:'14:17 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:225395},{date:'14:22 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:226810},{date:'14:24 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:226855},{date:'14:25 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:228355},{date:'14:30 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:228392},{date:'14:36 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:228747},{date:'14:40 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:229247},{date:'14:44 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:233238},{date:'14:45 30 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:234238},{date:'14:48 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:234483},{date:'14:55 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:234983},{date:'14:59 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:268299},{date:'15:00 30 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:273307},{date:'15:06 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:273407},{date:'15:10 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:274407},{date:'15:23 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:274430},{date:'15:25 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:274476},{date:'15:30 30 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:274907},{date:'15:35 30 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:275021},{date:'15:38 30 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:275201},{date:'15:40 30 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:292319},{date:'15:41 30 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:293513},{date:'15:43 30 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:328158},{date:'15:44 30 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:329158},{date:'15:46 30 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:331158},{date:'15:47 30 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:342318},{date:'15:48 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:342508},{date:'15:52 30 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:344805},{date:'15:53 30 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:348492},{date:'15:54 30 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:348707},{date:'15:55 30 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:354707},{date:'15:57 30 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:358723},{date:'15:59 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:359723},{date:'16:00 30 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:359867},{date:'16:02 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:361812},{date:'16:07 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:362577},{date:'16:08 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:363784},{date:'16:09 30 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:363962},{date:'16:10 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:369651},{date:'16:17 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:381861},{date:'16:20 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:404861},{date:'16:21 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:405640},{date:'16:27 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:412554},{date:'16:28 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:415338},{date:'16:29 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:416116},{date:'16:31 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:416516},{date:'16:34 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:417771},{date:'16:38 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:417827},{date:'16:39 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:419157},{date:'16:40 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:419350},{date:'16:42 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:453078},{date:'16:43 30 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:461390},{date:'16:44 30 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:461755},{date:'16:46 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:461955},{date:'16:48 30 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:464722},{date:'16:50 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:465722},{date:'16:51 30 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:466046},{date:'16:52 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:466395},{date:'16:53 30 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:471395},{date:'16:54 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:475645},{date:'16:55 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:476145},{date:'16:57 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:478721},{date:'16:58 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:490343},{date:'17:00 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:491343},{date:'17:01 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:492843},{date:'17:07 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:496015},{date:'17:11 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:497598},{date:'17:12 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:498598},{date:'17:13 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:499142},{date:'17:14 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:499679},{date:'17:15 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:500753},{date:'17:16 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:500835},{date:'17:17 30 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:502549},{date:'17:18 30 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:503863},{date:'17:21 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:504363},{date:'17:22 30 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:504863},{date:'17:27 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:506363},{date:'17:29 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:508237},{date:'17:35 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:568957}];
var priceData = [[,2.9600],[1,2.9300],[2,2.9200],[3,2.9200],[4,2.9150],[5,2.9200],[6,2.9100],[7,2.8900],[8,2.9200],[9,2.9250],[10,2.9250],[11,2.9250],[12,2.9300],[13,2.9400],[14,2.9400],[15,2.9400],[16,2.9500],[17,2.9450],[18,2.9400],[19,2.9500],[20,2.9500],[21,2.9500],[22,2.9500],[23,2.9500],[24,2.9500],[25,2.9550],[26,2.9500],[27,2.9600],[28,2.9700],[29,2.9600],[30,2.9700],[31,2.9650],[32,2.9500],[33,2.9400],[34,2.9400],[35,2.9250],[36,2.9150],[37,2.9300],[38,2.9300],[39,2.9400],[40,2.9400],[41,2.9450],[42,2.9350],[43,2.9450],[44,2.9450],[45,2.9500],[46,2.9650],[47,2.9650],[48,2.9400],[49,2.9600],[50,2.9350],[51,2.9350],[52,2.9450],[53,2.9400],[54,2.9500],[55,2.9500],[56,2.9500],[57,2.9500],[58,2.9500],[59,2.9500],[60,2.9250],[61,2.9300],[62,2.9300],[63,2.9300],[64,2.9300],[65,2.9300],[66,2.9300],[67,2.9300],[68,2.9350],[69,2.9300],[70,2.9300],[71,2.9300],[72,2.9300],[73,2.9300],[74,2.9450],[75,2.9350],[76,2.9400],[77,2.9400],[78,2.9450],[79,2.9450],[80,2.9400],[81,2.9400],[82,2.9500],[83,2.9550],[84,2.9350],[85,2.9600],[86,2.9800],[87,2.9650],[88,2.9800],[89,2.9800],[90,2.9650],[91,2.9600],[92,2.9600],[93,2.9600],[94,2.9600],[95,2.9600],[96,2.9700],[97,2.9700],[98,2.9700],[99,2.9700],[100,2.9600],[101,2.9600],[102,2.9600],[103,2.9700],[104,2.9600],[105,2.9500],[106,2.9650],[107,2.9500],[108,2.9550],[109,2.9450],[110,2.9400],[111,2.9450],[112,2.9500],[113,2.9600],[114,2.9500],[115,3.0300],[116,3.0250],[117,3.0400],[118,3.0350],[119,3.0450],[120,3.0450],[121,3.0250],[122,3.0500],[123,3.0500],[124,3.0500],[125,3.0400],[126,3.0500],[127,3.0500],[128,3.0500],[129,3.0600],[130,3.0700],[131,3.0700],[132,3.0700],[133,3.0750],[134,3.0700],[135,3.0700],[136,3.0700],[137,3.0700],[138,3.0650],[139,3.0650],[140,3.0700],[141,3.0750],[142,3.0750],[143,3.0750],[144,3.0750],[145,3.0750],[146,3.0700],[147,3.0650],[148,3.0750],[149,3.0750],[150,3.0700],[151,3.0700],[152,3.0550],[153,3.0400],[154,3.0300],[155,3.0600],[156,3.0550],[157,3.0650],[158,3.0650],[159,3.0650],[160,3.0650],[161,3.0550],[162,3.0650],[163,3.0700],[164,3.0600],[165,3.0600],[166,3.0550],[167,3.0550],[168,3.0500],[169,3.0500],[170,3.0400],[171,3.0400],[172,3.0400],[173,3.0300],[174,3.0300],[175,3.0300],[176,3.0250],[177,3.0300],[178,3.0350],[179,3.0250],[180,3.0250],[181,3.0250],[182,3.0250],[183,3.0250],[184,3.0150],[185,3.0300],[186,3.0300],[187,3.0150],[188,3.0200],[189,3.0200],[190,3.0200],[191,3.0250],[192,3.0150],[193,3.0150],[194,3.0050],[195,3.0000],[196,3.0150],[197,3.0200],[198,3.0150],[199,3.0350],[200,3.0500],[201,3.0300],[202,3.0250],[203,3.0000],[204,3.0200],[205,3.0000],[206,2.9900],[207,2.9850],[208,2.9800],[209,2.9700],[210,2.9550],[211,2.9700],[212,2.9850],[213,3.0050],[214,2.9650],[215,2.9600],[216,2.9650],[217,2.9650],[218,2.9500],[219,2.9500],[220,2.9600],[221,2.9500],[222,2.9450],[223,2.9500],[224,2.9450],[225,2.9450],[226,2.9350],[227,2.9650],[228,2.9300],[229,2.9850],[230,2.9350],[231,2.9300],[232,2.9500],[233,2.9500],[234,2.9500],[235,2.9550],[236,2.9400],[237,2.9350],[238,2.9250],[239,2.9250],[240,2.8950],[241,2.8950],[242,2.8950],[243,2.9150],[244,2.9000],[245,2.9050],[246,2.9000],[247,2.9050],[248,2.9050],[249,2.8900],[250,2.9000],[251,2.9000],[252,2.9050],[253,2.9050],[254,2.9050],[255,2.9050],[256,2.9000],[257,2.8950],[258,2.9000],[259,2.9000],[260,2.8900],[261,2.9000],[262,2.9050],[263,2.9050],[264,2.9100],[265,2.8950],[266,2.8950],[267,2.9100],[268,2.9100],[269,2.9100],[270,2.9100],[271,2.9250],[272,2.9100],[273,2.9150],[274,2.9100],[275,2.9150],[276,2.9000],[277,2.9300],[278,2.9250],[279,2.9100],[280,2.9050],[281,2.9100],[282,2.9150],[283,2.9200],[284,2.9150],[285,2.9150],[286,2.9050],[287,2.9050],[288,2.9050],[289,2.9050],[290,2.9000],[291,2.9000],[292,2.9000],[293,2.8950],[294,2.9000],[295,2.9000],[296,2.9050],[297,2.9050],[298,2.9000],[299,2.9050],[300,2.9000],[301,2.9000],[302,2.8950],[303,2.8950],[304,2.9000],[305,2.9000],[306,2.9000],[307,2.8950],[308,2.9050],[309,2.8950],[310,2.9050],[311,2.9050],[312,2.9050],[313,2.9100],[314,2.9050],[315,2.9150],[316,2.9050],[317,2.9150],[318,2.9250],[319,2.8900],[320,2.9100],[321,2.9100],[322,2.9150],[323,2.9150],[324,2.9150],[325,2.8900],[326,2.8900],[327,2.8900],[328,2.8950],[329,2.9100],[330,2.8800],[331,2.8700],[332,2.8600],[333,2.8800],[334,2.8800],[335,2.8750],[336,2.8900],[337,2.8700],[338,2.8500],[339,2.8600],[340,2.8400],[341,2.8600],[342,2.8600],[343,2.8600],[344,2.8600],[345,2.8650],[346,2.8650],[347,2.8750],[348,2.8750],[349,2.8600],[350,2.8900],[351,2.8900],[352,2.8900],[353,2.8700],[354,2.8750],[355,2.8750],[356,2.8900],[357,2.8750],[358,2.8650],[359,2.8650],[360,2.8750],[361,2.8700],[362,2.8650],[363,2.8650],[364,2.8650],[365,2.8750],[366,2.8750],[367,2.8750],[368,2.8800],[369,2.8800],[370,2.8800],[371,2.8700],[372,2.8700],[373,2.8700],[374,2.8700],[375,2.8700],[376,2.8600],[377,2.8650],[378,2.8550],[379,2.8600],[380,2.8550],[381,2.8700],[382,2.8700],[383,2.8650],[384,2.8600],[385,2.8750],[386,2.8600],[387,2.8650],[388,2.8650],[389,2.8650],[390,2.8750],[391,2.8600],[392,2.8600],[393,2.8500],[394,2.8450],[395,2.8400],[396,2.8450],[397,2.8450],[398,2.8400],[399,2.8450],[400,2.8450],[401,2.8500],[402,2.8500],[403,2.8400],[404,2.8550],[405,2.8550],[406,2.8500],[407,2.8500],[408,2.8500],[409,2.8500],[410,2.8550],[411,2.8700],[412,2.8700],[413,2.8700],[414,2.8800],[415,2.8850],[416,2.8800],[417,2.8850],[418,2.8850],[419,2.8800],[420,2.8750],[421,2.8700],[422,2.8750],[423,2.8750],[424,2.8600],[425,2.8600],[426,2.8700],[427,2.8700],[428,2.8700],[429,2.8850],[430,2.8700],[431,2.8550],[432,2.8500],[433,2.8400],[434,2.8600],[435,2.8500],[436,2.8500],[437,2.8350],[438,2.8350],[439,2.8400],[440,2.8450],[441,2.8450],[442,2.8400],[443,2.8300],[444,2.8250],[445,2.8350],[446,2.8200],[447,2.8200],[448,2.8250],[449,2.8250],[450,2.8200],[451,2.8250],[452,2.8300],[453,2.8300],[454,2.8350],[455,2.8300],[456,2.8300],[457,2.8300],[458,2.8300],[459,2.8300],[460,2.8250],[461,2.8200],[462,2.8200],[463,2.8200],[464,2.8200],[465,2.8200],[466,2.8150],[467,2.8150],[468,2.8000],[469,2.8100],[470,2.8100],[471,2.8100],[472,2.8100],[473,2.8100],[474,2.8000],[475,2.8000],[476,2.8150],[477,2.8000],[478,2.8000],[479,2.8000],[480,2.8150],[481,2.8150],[482,2.8150],[483,2.8150],[484,2.8150],[485,2.8150],[486,2.8150],[487,2.8150],[488,2.8350],[489,2.8150],[490,2.8200],[491,2.8050],[492,2.8050],[493,2.8050],[494,2.8100],[495,2.8050],[496,2.8000],[497,2.8000],[498,2.8050],[499,2.8050],[500,2.8050],[501,2.8200],[502,2.8100],[503,2.8100],[504,2.8000],[505,2.7950],[506,2.8100],[507,2.8100],[508,2.8050],[509,2.8000],[510,2.8100],[511,2.8000],[512,2.8050],[513,2.7900],[514,2.7900],[515,2.7800],[516,2.7800],[517,2.7800],[518,2.7700],[519,2.7650],[520,2.7700],[521,2.7700],[522,2.7750],[523,2.7800],[524,2.7700],[525,2.7650],[526,2.7700],[527,2.7650],[528,2.7650],[529,2.7650],[530,2.7750],[531,2.7600],[532,2.7600],[533,2.7500],[534,2.7500],[535,2.7550],[536,2.7500],[537,2.7500],[538,2.7600],[539,2.7500],[540,2.7500],[541,2.7550],[542,2.7550],[543,2.7500],[544,2.7400],[545,2.7450],[546,2.7500],[547,2.7400],[548,2.7550],[549,2.7400],[550,2.7500],[551,2.7450],[552,2.7500],[553,2.7500],[554,2.7550],[555,2.7600],[556,2.7550],[557,2.7600],[558,2.7500],[559,2.7600],[560,2.7650],[561,2.7600],[562,2.7550],[563,2.7500],[564,2.7550],[565,2.7600],[566,2.7750],[567,2.7650],[568,2.7650],[569,2.7550],[570,2.7550],[571,2.7550]];
var volumeData = [[,1981],[1,3781],[2,4381],[3,5381],[4,6147],[5,6148],[6,12593],[7,24320],[8,29627],[9,30297],[10,30687],[11,30716],[12,36134],[13,36305],[14,36334],[15,41334],[16,42434],[17,43270],[18,48416],[19,49426],[20,50565],[21,51565],[22,51566],[23,54171],[24,64178],[25,66424],[26,70522],[27,71431],[28,78431],[29,80931],[30,82031],[31,83716],[32,87274],[33,104106],[34,104606],[35,105806],[36,116206],[37,117988],[38,124749],[39,125320],[40,125731],[41,125965],[42,130603],[43,130638],[44,132951],[45,135987],[46,137342],[47,137842],[48,142434],[49,143454],[50,153903],[51,155351],[52,156538],[53,158932],[54,158990],[55,159019],[56,159763],[57,160173],[58,160833],[59,161185],[60,171736],[61,179532],[62,180057],[63,180561],[64,180761],[65,181250],[66,181717],[67,182066],[68,187145],[69,187380],[70,187789],[71,188569],[72,188579],[73,188599],[74,193952],[75,195176],[76,197797],[77,199409],[78,203113],[79,205416],[80,206324],[81,206674],[82,206724],[83,209021],[84,235898],[85,5031],[86,25946],[87,28913],[88,29313],[89,29723],[90,44723],[91,46951],[92,48694],[93,48728],[94,51580],[95,55188],[96,56512],[97,58728],[98,60126],[99,60524],[100,74737],[101,75501],[102,77110],[103,77378],[104,111564],[105,163839],[106,166116],[107,166387],[108,167403],[109,167577],[110,170102],[111,171888],[112,175399],[113,177399],[114,178449],[115,315382],[116,366255],[117,382416],[118,384492],[119,404227],[120,405227],[121,408027],[122,508084],[123,509994],[124,510094],[125,510446],[126,511990],[127,512652],[128,521426],[129,524233],[130,529049],[131,531676],[132,534628],[133,579961],[134,580477],[135,580506],[136,580535],[137,580564],[138,592873],[139,593202],[140,596114],[141,597612],[142,598720],[143,600378],[144,601378],[145,602387],[146,605365],[147,606465],[148,611347],[149,613349],[150,616373],[151,616861],[152,619500],[153,620031],[154,621114],[155,625871],[156,626215],[157,631471],[158,638003],[159,638757],[160,639538],[161,651107],[162,659804],[163,660278],[164,663351],[165,664443],[166,664446],[167,665968],[168,667053],[169,667796],[170,669511],[171,669540],[172,670079],[173,677728],[174,679956],[175,680091],[176,681367],[177,686210],[178,688185],[179,689772],[180,692532],[181,693532],[182,694020],[183,694310],[184,703155],[185,703305],[186,706671],[187,712451],[188,715487],[189,716291],[190,717045],[191,726270],[192,732887],[193,736648],[194,737098],[195,742098],[196,742698],[197,745442],[198,748593],[199,754329],[200,754984],[201,760465],[202,829470],[203,11857],[204,12509],[205,13509],[206,13510],[207,14091],[208,14327],[209,15857],[210,27128],[211,27765],[212,30853],[213,31694],[214,32664],[215,40964],[216,41002],[217,50945],[218,66313],[219,70690],[220,72052],[221,73002],[222,73302],[223,73403],[224,78262],[225,78562],[226,84822],[227,95018],[228,95221],[229,122220],[230,188512],[231,202312],[232,213786],[233,216437],[234,216737],[235,220322],[236,220484],[237,229322],[238,235147],[239,237147],[240,368109],[241,369234],[242,370487],[243,373088],[244,378338],[245,380704],[246,385498],[247,385949],[248,391809],[249,391939],[250,392500],[251,392677],[252,392706],[253,393008],[254,397907],[255,398475],[256,399475],[257,399638],[258,399838],[259,400188],[260,401990],[261,402438],[262,404474],[263,404887],[264,406657],[265,407093],[266,407753],[267,408392],[268,408618],[269,410618],[270,413068],[271,416068],[272,416668],[273,418368],[274,418793],[275,419293],[276,426399],[277,436399],[278,441399],[279,441558],[280,444158],[281,445475],[282,445944],[283,446238],[284,447589],[285,447633],[286,449551],[287,450051],[288,451633],[289,457004],[290,465910],[291,472118],[292,474253],[293,475617],[294,476017],[295,477302],[296,478402],[297,479177],[298,479645],[299,479764],[300,479932],[301,479996],[302,483394],[303,483892],[304,484093],[305,484512],[306,484602],[307,484883],[308,486383],[309,486834],[310,487134],[311,488695],[312,500291],[313,502457],[314,503560],[315,503925],[316,508540],[317,510854],[318,513579],[319,537708],[320,538708],[321,539051],[322,539391],[323,543391],[324,548391],[325,555123],[326,586378],[327,605806],[328,4131],[329,9148],[330,14148],[331,15978],[332,28952],[333,32253],[334,34753],[335,36005],[336,37005],[337,37754],[338,84319],[339,84819],[340,85998],[341,87998],[342,88559],[343,88798],[344,90523],[345,91225],[346,92325],[347,93372],[348,109803],[349,112803],[350,118003],[351,126953],[352,132153],[353,134153],[354,135902],[355,138748],[356,138849],[357,141678],[358,141708],[359,142926],[360,143726],[361,144526],[362,144556],[363,144586],[364,144616],[365,151578],[366,151651],[367,154069],[368,155302],[369,155344],[370,156382],[371,158947],[372,160969],[373,161269],[374,162564],[375,167564],[376,201731],[377,204213],[378,204594],[379,204768],[380,206386],[381,209194],[382,209476],[383,210178],[384,213446],[385,213746],[386,213776],[387,214517],[388,215026],[389,218583],[390,220583],[391,221034],[392,221479],[393,257402],[394,259748],[395,264748],[396,269440],[397,272943],[398,272973],[399,273207],[400,276393],[401,281512],[402,281599],[403,281999],[404,282552],[405,285948],[406,286051],[407,286073],[408,291710],[409,292147],[410,296949],[411,306022],[412,307150],[413,308278],[414,317035],[415,317860],[416,321902],[417,326427],[418,326677],[419,329690],[420,331404],[421,335170],[422,336170],[423,336700],[424,339806],[425,339896],[426,343202],[427,343358],[428,348120],[429,357048],[430,384011],[431,16989],[432,18578],[433,23578],[434,23828],[435,27133],[436,27531],[437,33537],[438,33540],[439,35361],[440,35399],[441,35697],[442,36901],[443,43747],[444,48107],[445,48607],[446,54960],[447,56118],[448,56320],[449,56350],[450,64607],[451,67684],[452,68059],[453,68559],[454,73359],[455,73892],[456,79139],[457,81048],[458,81679],[459,92649],[460,94152],[461,96192],[462,97512],[463,98689],[464,98718],[465,100718],[466,101929],[467,103278],[468,121023],[469,166349],[470,171846],[471,172946],[472,172987],[473,177946],[474,178946],[475,188946],[476,190146],[477,192346],[478,195346],[479,196466],[480,201466],[481,202466],[482,203466],[483,208466],[484,210466],[485,211441],[486,212882],[487,214132],[488,222059],[489,222080],[490,222260],[491,223633],[492,223635],[493,225395],[494,226810],[495,226855],[496,228355],[497,228392],[498,228747],[499,229247],[500,233238],[501,234238],[502,234483],[503,234983],[504,268299],[505,273307],[506,273407],[507,274407],[508,274430],[509,274476],[510,274907],[511,275021],[512,275201],[513,292319],[514,293513],[515,328158],[516,329158],[517,331158],[518,342318],[519,342508],[520,344805],[521,348492],[522,348707],[523,354707],[524,358723],[525,359723],[526,359867],[527,361812],[528,362577],[529,363784],[530,363962],[531,369651],[532,381861],[533,404861],[534,405640],[535,412554],[536,415338],[537,416116],[538,416516],[539,417771],[540,417827],[541,419157],[542,419350],[543,453078],[544,461390],[545,461755],[546,461955],[547,464722],[548,465722],[549,466046],[550,466395],[551,471395],[552,475645],[553,476145],[554,478721],[555,490343],[556,491343],[557,492843],[558,496015],[559,497598],[560,498598],[561,499142],[562,499679],[563,500753],[564,500835],[565,502549],[566,503863],[567,504363],[568,504863],[569,506363],[570,508237],[571,568957]];
var summaryData = [[,2.9600],[13,2.9400],[26,2.9500],[39,2.9400],[52,2.9450],[65,2.9300],[78,2.9450],[91,2.9600],[104,2.9600],[117,3.0400],[130,3.0700],[143,3.0750],[156,3.0550],[169,3.0500],[182,3.0250],[195,3.0000],[208,2.9800],[221,2.9500],[234,2.9500],[247,2.9050],[260,2.8900],[273,2.9150],[286,2.9050],[299,2.9050],[312,2.9050],[325,2.8900],[338,2.8500],[351,2.8900],[364,2.8650],[377,2.8650],[390,2.8750],[403,2.8400],[416,2.8800],[429,2.8850],[442,2.8400],[455,2.8300],[468,2.8000],[481,2.8150],[494,2.8100],[507,2.8100],[520,2.7700],[533,2.7500],[546,2.7500],[559,2.7600]];
var flagData = [[,'24 Mar del 2026'],[85,'25 Mar del 2026'],[203,'26 Mar del 2026'],[328,'27 Mar del 2026'],[431,'30 Mar del 2026']];