var jsonData = [{date:'10:45 05 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:1000},{date:'15:09 05 de Marzo del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:1700},{date:'09:22 06 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:432},{date:'12:00 06 de Marzo del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:1047},{date:'12:31 06 de Marzo del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:3525},{date:'12:53 06 de Marzo del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:11047},{date:'10:28 10 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:247},{date:'11:48 10 de Marzo del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:4247},{date:'09:27 11 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:205},{date:'17:25 11 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:2662},{date:'09:50 12 de Marzo del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:3},{date:'12:24 12 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:5798},{date:'13:34 12 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:5948},{date:'13:35 12 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:6258},{date:'13:44 12 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:6419},{date:'13:52 12 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:6729},{date:'14:49 12 de Marzo del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:7039},{date:'17:24 12 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:11244},{date:'17:35 12 de Marzo del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:11325}];
var priceData = [[,1.4000],[1,1.4300],[2,1.4000],[3,1.3500],[4,1.4300],[5,1.4300],[6,1.4000],[7,1.4400],[8,1.4000],[9,1.4500],[10,1.4500],[11,1.4000],[12,1.3600],[13,1.3600],[14,1.3600],[15,1.3600],[16,1.3600],[17,1.4000],[18,1.4000]];
var volumeData = [[,1000],[1,1700],[2,432],[3,1047],[4,3525],[5,11047],[6,247],[7,4247],[8,205],[9,2662],[10,3],[11,5798],[12,5948],[13,6258],[14,6419],[15,6729],[16,7039],[17,11244],[18,11325]];
var summaryData = [[,1.4000],[13,1.3600]];
var flagData = [[,'05 Mar del 2025'],[2,'06 Mar del 2025'],[6,'10 Mar del 2025'],[8,'11 Mar del 2025'],[10,'12 Mar del 2025']];