var jsonData = [{date:'09:38 16 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:500},{date:'10:31 16 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:900},{date:'11:10 16 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:905},{date:'11:54 16 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:1285},{date:'14:32 16 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9994},{date:'15:34 16 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12071},{date:'16:23 16 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:12079},{date:'16:30 16 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:12259},{date:'17:11 16 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12275},{date:'17:21 16 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12376},{date:'09:31 17 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:4998},{date:'09:33 17 de Abril del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:5398},{date:'09:39 17 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:5408},{date:'10:32 17 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5768},{date:'11:24 17 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:8270},{date:'11:46 17 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:8442},{date:'12:10 17 de Abril del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:8444},{date:'13:55 17 de Abril del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:9185},{date:'14:25 17 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:9187},{date:'14:53 17 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9791},{date:'14:54 17 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:11151},{date:'14:58 17 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:11182},{date:'15:24 17 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:11269},{date:'15:39 17 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:11300},{date:'15:55 17 de Abril del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:11311},{date:'16:05 17 de Abril del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:12660},{date:'16:13 17 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:12691},{date:'16:18 17 de Abril del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:12885},{date:'16:29 17 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:12916},{date:'17:27 17 de Abril del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:13136},{date:'17:28 17 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:13174},{date:'09:00 20 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:503},{date:'09:01 20 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:504},{date:'09:05 20 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:793},{date:'09:29 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1193},{date:'09:31 20 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:1208},{date:'09:32 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:2408},{date:'09:51 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:2448},{date:'09:53 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:5755},{date:'09:55 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:5855},{date:'10:07 20 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:6055},{date:'10:08 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:7418},{date:'11:03 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:7449},{date:'11:20 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:7649},{date:'11:33 20 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:7654},{date:'11:49 20 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:8354},{date:'12:10 20 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:8370},{date:'13:16 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:8645},{date:'14:10 20 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:8667},{date:'14:21 20 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9667},{date:'14:31 20 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:10034},{date:'14:43 20 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:10065},{date:'14:49 20 de Abril del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:10076},{date:'14:52 20 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:10651},{date:'15:09 20 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:11441},{date:'15:38 20 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:13166},{date:'15:45 20 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:13346},{date:'15:50 20 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:14509},{date:'16:24 20 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:14929},{date:'16:31 20 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:16599},{date:'16:45 20 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:16617},{date:'16:49 20 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:16628},{date:'17:02 20 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:16792},{date:'17:11 20 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:16829},{date:'17:29 20 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:16956},{date:'17:35 20 de Abril del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:17068},{date:'09:00 21 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1033},{date:'09:28 21 de Abril del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:2233},{date:'09:31 21 de Abril del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:2633},{date:'09:55 21 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4533},{date:'10:01 21 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:5253},{date:'10:04 21 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:5993},{date:'10:42 21 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:6393},{date:'11:14 21 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:6398},{date:'11:24 21 de Abril del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:6404},{date:'11:34 21 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:10252},{date:'11:47 21 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:10258},{date:'11:49 21 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:13870},{date:'11:54 21 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14070},{date:'11:56 21 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:17290},{date:'11:59 21 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:17922},{date:'12:05 21 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:17982},{date:'12:16 21 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:18408},{date:'12:17 21 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:19368},{date:'12:19 21 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:19385},{date:'12:21 21 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:19580},{date:'12:23 21 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:20220},{date:'12:24 21 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:20956},{date:'12:28 21 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:21491},{date:'12:30 21 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:22811},{date:'12:48 21 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:23171},{date:'12:52 21 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:27091},{date:'12:55 21 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:29091},{date:'13:00 21 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:32091},{date:'13:20 21 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:32106},{date:'13:37 21 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:32506},{date:'13:43 21 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:32508},{date:'14:16 21 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:32539},{date:'14:21 21 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:32899},{date:'14:23 21 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:33259},{date:'15:05 21 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:35234},{date:'15:35 21 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:35275},{date:'15:37 21 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:35635},{date:'15:38 21 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:36795},{date:'16:21 21 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:36796},{date:'16:29 21 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:37050},{date:'16:35 21 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37560},{date:'09:00 22 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:396},{date:'09:20 22 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:2268}];
var priceData = [[,2.6800],[1,2.6800],[2,2.6900],[3,2.6950],[4,2.7000],[5,2.7100],[6,2.7000],[7,2.6950],[8,2.7100],[9,2.7100],[10,2.6500],[11,2.7150],[12,2.6650],[13,2.7100],[14,2.7000],[15,2.7100],[16,2.7050],[17,2.7150],[18,2.6950],[19,2.7000],[20,2.7200],[21,2.7100],[22,2.7100],[23,2.7000],[24,2.7050],[25,2.7150],[26,2.7000],[27,2.7150],[28,2.6950],[29,2.7250],[30,2.7300],[31,2.7000],[32,2.7000],[33,2.7000],[34,2.6700],[35,2.6750],[36,2.6700],[37,2.6700],[38,2.6700],[39,2.6700],[40,2.6650],[41,2.6700],[42,2.6700],[43,2.6700],[44,2.6750],[45,2.6750],[46,2.6750],[47,2.6700],[48,2.6800],[49,2.7000],[50,2.6900],[51,2.6700],[52,2.7050],[53,2.6950],[54,2.7000],[55,2.6950],[56,2.6900],[57,2.6900],[58,2.6850],[59,2.6900],[60,2.6900],[61,2.6850],[62,2.6950],[63,2.6950],[64,2.7000],[65,2.6950],[66,2.7400],[67,2.6750],[68,2.7050],[69,2.7000],[70,2.6850],[71,2.6850],[72,2.6800],[73,2.6800],[74,2.6850],[75,2.7000],[76,2.7200],[77,2.7400],[78,2.7900],[79,2.7750],[80,2.7950],[81,2.7900],[82,2.8300],[83,2.8500],[84,2.8600],[85,2.8750],[86,2.9000],[87,2.9050],[88,2.9050],[89,2.9100],[90,2.8950],[91,2.8600],[92,2.9100],[93,2.8600],[94,2.8400],[95,2.7850],[96,2.8100],[97,2.7700],[98,2.8000],[99,2.8000],[100,2.7900],[101,2.7900],[102,2.7850],[103,2.7900],[104,2.7650],[105,2.7850],[106,2.7800],[107,2.7750],[108,2.7450]];
var volumeData = [[,500],[1,900],[2,905],[3,1285],[4,9994],[5,12071],[6,12079],[7,12259],[8,12275],[9,12376],[10,4998],[11,5398],[12,5408],[13,5768],[14,8270],[15,8442],[16,8444],[17,9185],[18,9187],[19,9791],[20,11151],[21,11182],[22,11269],[23,11300],[24,11311],[25,12660],[26,12691],[27,12885],[28,12916],[29,13136],[30,13174],[31,503],[32,504],[33,793],[34,1193],[35,1208],[36,2408],[37,2448],[38,5755],[39,5855],[40,6055],[41,7418],[42,7449],[43,7649],[44,7654],[45,8354],[46,8370],[47,8645],[48,8667],[49,9667],[50,10034],[51,10065],[52,10076],[53,10651],[54,11441],[55,13166],[56,13346],[57,14509],[58,14929],[59,16599],[60,16617],[61,16628],[62,16792],[63,16829],[64,16956],[65,17068],[66,1033],[67,2233],[68,2633],[69,4533],[70,5253],[71,5993],[72,6393],[73,6398],[74,6404],[75,10252],[76,10258],[77,13870],[78,14070],[79,17290],[80,17922],[81,17982],[82,18408],[83,19368],[84,19385],[85,19580],[86,20220],[87,20956],[88,21491],[89,22811],[90,23171],[91,27091],[92,29091],[93,32091],[94,32106],[95,32506],[96,32508],[97,32539],[98,32899],[99,33259],[100,35234],[101,35275],[102,35635],[103,36795],[104,36796],[105,37050],[106,37560],[107,396],[108,2268]];
var summaryData = [[,2.6800],[13,2.7100],[26,2.7000],[39,2.6700],[52,2.7050],[65,2.6950],[78,2.7900],[91,2.8600],[104,2.7650]];
var flagData = [[,'16 Abr del 2026'],[10,'17 Abr del 2026'],[31,'20 Abr del 2026'],[66,'21 Abr del 2026'],[107,'22 Abr del 2026']];