var jsonData = [{date:'09:00 27 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5307},{date:'10:08 27 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:5628},{date:'11:18 27 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:5734},{date:'11:21 27 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:6234},{date:'11:44 27 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:8334},{date:'11:46 27 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:9333},{date:'11:49 27 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:10133},{date:'11:52 27 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:10334},{date:'11:54 27 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:11139},{date:'11:59 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11149},{date:'12:03 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11154},{date:'12:04 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11159},{date:'12:05 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11166},{date:'12:07 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11173},{date:'12:09 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11183},{date:'12:12 27 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11188},{date:'13:40 27 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:12388},{date:'13:44 27 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:12773},{date:'13:45 27 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:13288},{date:'14:28 27 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:13625},{date:'14:57 27 de Febrero del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:15433},{date:'14:58 27 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:16933},{date:'15:02 27 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:17922},{date:'15:03 27 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:17941},{date:'15:12 27 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:18704},{date:'15:13 27 de Febrero del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:19084},{date:'15:14 27 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:22714},{date:'15:16 27 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:25714},{date:'15:20 27 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:29714},{date:'15:26 27 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:31314},{date:'15:27 27 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:31714},{date:'15:29 27 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:33028},{date:'15:30 27 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:34228},{date:'15:32 27 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:42028},{date:'15:35 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:46797},{date:'15:36 27 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:46798},{date:'15:40 27 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:48298},{date:'15:41 27 de Febrero del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:48318},{date:'15:42 27 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:48818},{date:'15:58 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:49015},{date:'16:01 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:50019},{date:'16:02 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:52519},{date:'16:04 27 de Febrero del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:52574},{date:'16:05 27 de Febrero del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:52774},{date:'16:09 27 de Febrero del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:52974},{date:'16:10 27 de Febrero del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:52975},{date:'16:11 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:56955},{date:'16:12 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:56960},{date:'16:15 27 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:57127},{date:'16:23 27 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:58805},{date:'16:24 27 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:59185},{date:'16:25 27 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:59680},{date:'16:26 27 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:59987},{date:'16:37 27 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:61497},{date:'16:41 27 de Febrero del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:61647},{date:'16:44 27 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:63042},{date:'16:48 27 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:63242},{date:'17:03 27 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:64342},{date:'17:06 27 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:64352},{date:'17:14 27 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:64852},{date:'17:18 27 de Febrero del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:65164},{date:'09:00 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:3444},{date:'09:01 02 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:9207},{date:'09:05 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:10817},{date:'09:15 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:11817},{date:'09:21 02 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:12541},{date:'09:22 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:20005},{date:'09:42 02 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:20197},{date:'10:06 02 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:22197},{date:'10:33 02 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:22203},{date:'10:48 02 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:22635},{date:'10:57 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:24055},{date:'11:08 02 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:24653},{date:'11:17 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:24853},{date:'11:18 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:25253},{date:'11:19 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:25653},{date:'11:24 02 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:27563},{date:'11:36 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:27663},{date:'11:38 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:28663},{date:'11:43 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:28998},{date:'11:48 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:29666},{date:'11:57 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:29894},{date:'12:08 02 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:30775},{date:'12:12 02 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:31275},{date:'12:33 02 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:31956},{date:'12:48 02 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:33827},{date:'12:49 02 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:34207},{date:'12:56 02 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:37007},{date:'13:04 02 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:37207},{date:'13:17 02 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:37916},{date:'13:19 02 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:38263},{date:'13:20 02 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:38863},{date:'13:21 02 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:41756},{date:'13:22 02 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:42456},{date:'13:24 02 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44606},{date:'13:29 02 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:45606},{date:'13:38 02 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:46606},{date:'13:42 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:50606},{date:'13:48 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:52890},{date:'14:07 02 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:53080},{date:'14:15 02 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:53180},{date:'14:18 02 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:53380},{date:'14:21 02 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:53420},{date:'14:25 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:53885},{date:'14:32 02 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:54231},{date:'14:43 02 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:54631},{date:'14:44 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:57931},{date:'14:45 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:58131},{date:'14:46 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:58531},{date:'14:50 02 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:58731},{date:'14:55 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:59531},{date:'15:00 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:59559},{date:'15:11 02 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:59566},{date:'15:15 02 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:60385},{date:'15:21 02 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:60779},{date:'15:23 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:61079},{date:'15:26 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:61948},{date:'15:35 02 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:62384},{date:'15:40 02 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:63770},{date:'15:41 02 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:63870},{date:'15:44 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:64080},{date:'15:46 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:65055},{date:'15:51 02 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:65075},{date:'16:09 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:65250},{date:'16:12 02 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:65354},{date:'16:13 02 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:66098},{date:'16:26 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:66498},{date:'16:27 02 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:66558},{date:'16:30 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:68858},{date:'16:33 02 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:70531},{date:'16:34 02 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:76081},{date:'16:36 02 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:77629},{date:'16:39 02 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:78389},{date:'16:44 02 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:78772},{date:'16:50 02 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:78857},{date:'16:53 02 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:78903},{date:'16:58 02 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:79053},{date:'17:06 02 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:80053},{date:'17:13 02 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:80384},{date:'09:00 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:26487},{date:'09:01 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:36387},{date:'09:04 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:37547},{date:'09:05 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:48486},{date:'09:06 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:56622},{date:'09:07 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:56822},{date:'09:08 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:57022},{date:'09:09 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:57622},{date:'09:12 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:59915},{date:'09:13 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:94533},{date:'09:14 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:99727},{date:'09:15 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:113957},{date:'09:16 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:122358},{date:'09:17 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:153361},{date:'09:20 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:158087},{date:'09:23 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:168812},{date:'09:24 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:172052},{date:'09:26 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:172452},{date:'09:29 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:174050},{date:'09:30 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:176325},{date:'09:45 03 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:176725},{date:'09:54 03 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:177898},{date:'09:55 03 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:178467},{date:'09:56 03 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:178496},{date:'09:59 03 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:179496},{date:'10:02 03 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:179571},{date:'10:34 03 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:179600},{date:'10:42 03 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:179800},{date:'10:45 03 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:179829},{date:'10:59 03 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:181305},{date:'11:01 03 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:181705},{date:'11:27 03 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:182483},{date:'11:28 03 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:183473},{date:'11:30 03 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:183950},{date:'11:38 03 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:184560},{date:'11:46 03 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:189609},{date:'11:55 03 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:190109},{date:'13:15 03 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:192099},{date:'13:27 03 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:192101},{date:'13:39 03 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:192201},{date:'14:11 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:193346},{date:'14:14 03 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:193916},{date:'14:32 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:193936},{date:'14:42 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:193991},{date:'14:51 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:194763},{date:'14:52 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:195363},{date:'14:54 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:195377},{date:'15:07 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:195398},{date:'15:16 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:196033},{date:'15:24 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:196233},{date:'15:27 03 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:196509},{date:'15:29 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:196674},{date:'15:30 03 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:196694},{date:'15:42 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:196894},{date:'15:45 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:197112},{date:'15:49 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:197834},{date:'15:55 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:202072},{date:'15:56 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:202436},{date:'15:57 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:204449},{date:'15:58 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:205938},{date:'16:01 03 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:206438},{date:'16:04 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:221104},{date:'16:15 03 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:221167},{date:'16:20 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:222987},{date:'16:24 03 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:223411},{date:'16:31 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:227706},{date:'16:34 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:227906},{date:'16:35 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:230604},{date:'16:36 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:233518},{date:'16:38 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:234110},{date:'16:39 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:234367},{date:'16:40 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:234959},{date:'16:42 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:235159},{date:'16:43 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:235216},{date:'16:44 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:238154},{date:'16:46 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:242393},{date:'16:47 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:243170},{date:'16:48 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:243749},{date:'16:49 03 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:244074},{date:'16:50 03 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:244158},{date:'16:57 03 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:244245},{date:'17:35 03 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:244333},{date:'09:00 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2000},{date:'10:09 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2500},{date:'10:13 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2700},{date:'10:17 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2727},{date:'10:19 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2736},{date:'10:21 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2976},{date:'10:22 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3172},{date:'10:28 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3202},{date:'10:29 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3502},{date:'10:46 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:3527},{date:'10:49 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:3677},{date:'11:01 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:5407},{date:'11:10 04 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:7480},{date:'12:00 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:7510},{date:'12:07 04 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:8380},{date:'12:26 04 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:8530},{date:'12:44 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:9330},{date:'13:00 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:9358},{date:'13:06 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:9480},{date:'14:01 04 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:9692},{date:'14:40 04 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:9883},{date:'14:49 04 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:10098},{date:'14:54 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:10269},{date:'14:56 04 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:10791},{date:'14:58 04 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:11723},{date:'15:01 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:17966},{date:'15:02 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:19484},{date:'15:03 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:19485},{date:'15:04 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:21485},{date:'15:37 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22114},{date:'15:38 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:22814},{date:'15:49 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:23723},{date:'15:50 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:24113},{date:'15:55 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:24505},{date:'15:56 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:25663},{date:'16:12 04 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:26293},{date:'16:13 04 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:28974},{date:'16:14 04 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:29365},{date:'16:20 04 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:29669},{date:'16:48 04 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:30632},{date:'16:52 04 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:33008},{date:'17:24 04 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:33062},{date:'17:29 04 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:33247},{date:'17:35 04 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:33254},{date:'09:00 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:2234},{date:'09:18 05 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:3468},{date:'09:31 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3989},{date:'09:35 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:4989},{date:'09:47 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:5019},{date:'09:49 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:5429},{date:'09:52 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:6829},{date:'09:53 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:8721},{date:'09:55 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:9833},{date:'09:59 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:10427},{date:'10:12 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:10471},{date:'10:16 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:10927},{date:'10:21 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:11307},{date:'10:30 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:12763},{date:'10:40 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:16163},{date:'10:56 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:16663},{date:'11:10 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:16693},{date:'11:49 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:17289},{date:'11:59 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:17687},{date:'12:01 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:18387},{date:'12:09 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:18417},{date:'12:20 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22297},{date:'12:21 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22472},{date:'12:27 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22502},{date:'12:37 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:23902},{date:'12:38 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:24302},{date:'12:44 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:24686},{date:'12:51 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:25086},{date:'12:52 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:25886},{date:'12:55 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:25955},{date:'13:05 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:26555},{date:'13:14 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:26880},{date:'13:15 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:26945},{date:'13:16 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:26999},{date:'13:17 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:27066},{date:'13:56 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:27096},{date:'14:02 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:27456},{date:'14:08 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:27486},{date:'14:16 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:27936},{date:'14:21 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:29236},{date:'14:23 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:29436},{date:'14:25 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:30186},{date:'14:26 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:30386},{date:'14:27 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:30586},{date:'14:28 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:30786},{date:'14:29 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:31584},{date:'14:30 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:32584},{date:'14:38 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:32999},{date:'14:50 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:34693},{date:'14:51 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:37276},{date:'14:52 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:38602},{date:'14:53 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:39366},{date:'14:55 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:40166},{date:'14:56 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:41980},{date:'14:59 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:42180},{date:'15:00 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:43380},{date:'15:09 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:43807},{date:'15:17 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:43867},{date:'15:21 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:44730},{date:'15:22 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:44844},{date:'15:24 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:45044},{date:'15:25 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:45194},{date:'15:32 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:45224},{date:'15:49 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:46004},{date:'16:19 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:48156},{date:'16:31 05 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:48255},{date:'16:33 05 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:49932},{date:'16:37 05 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:49964}];
var priceData = [[,3.0800],[1,3.1500],[2,3.1000],[3,3.1000],[4,3.0800],[5,3.0700],[6,3.0700],[7,3.0700],[8,3.0700],[9,3.0750],[10,3.0750],[11,3.0750],[12,3.0750],[13,3.0750],[14,3.0750],[15,3.0750],[16,3.0500],[17,3.0550],[18,3.0550],[19,3.0550],[20,3.0400],[21,3.0500],[22,3.0300],[23,3.0300],[24,3.0300],[25,3.0250],[26,3.0200],[27,3.0200],[28,3.0200],[29,3.0200],[30,3.0200],[31,3.0200],[32,3.0100],[33,3.0100],[34,3.0000],[35,3.0100],[36,3.0100],[37,3.0050],[38,3.0100],[39,3.0000],[40,3.0000],[41,3.0000],[42,2.9850],[43,2.9800],[44,2.9800],[45,2.9850],[46,3.0000],[47,3.0000],[48,3.0000],[49,2.9700],[50,2.9700],[51,2.9600],[52,2.9550],[53,2.9600],[54,2.9750],[55,2.9550],[56,2.9500],[57,3.0600],[58,3.0500],[59,3.0500],[60,3.0450],[61,2.9500],[62,3.0200],[63,2.9500],[64,2.9500],[65,2.9600],[66,2.9500],[67,2.9700],[68,3.0000],[69,2.9700],[70,2.9600],[71,2.9500],[72,2.9700],[73,2.9500],[74,2.9500],[75,2.9500],[76,2.9400],[77,2.9500],[78,2.9500],[79,2.9500],[80,2.9500],[81,2.9500],[82,2.9400],[83,2.9500],[84,2.9400],[85,2.9200],[86,2.9400],[87,2.9200],[88,2.9200],[89,2.9150],[90,2.9150],[91,2.9050],[92,2.9000],[93,2.9100],[94,2.9100],[95,2.9100],[96,2.9100],[97,2.8700],[98,2.8700],[99,2.8950],[100,2.8900],[101,2.8900],[102,2.8900],[103,2.8700],[104,2.8850],[105,2.8850],[106,2.8700],[107,2.8700],[108,2.8700],[109,2.8750],[110,2.8700],[111,2.8700],[112,2.8750],[113,2.8650],[114,2.8650],[115,2.8700],[116,2.8700],[117,2.8550],[118,2.8600],[119,2.8650],[120,2.8700],[121,2.8700],[122,2.8750],[123,2.8700],[124,2.8600],[125,2.8550],[126,2.8700],[127,2.8800],[128,2.8700],[129,2.8650],[130,2.8700],[131,2.8600],[132,2.8650],[133,2.8550],[134,2.8650],[135,2.9250],[136,2.9200],[137,2.9200],[138,2.9150],[139,3.0000],[140,3.0000],[141,3.0000],[142,3.0000],[143,3.0000],[144,3.0000],[145,3.0000],[146,3.0000],[147,3.0000],[148,3.0000],[149,3.0000],[150,3.0000],[151,3.0000],[152,3.0000],[153,3.0000],[154,3.0000],[155,3.0000],[156,3.0000],[157,3.0000],[158,3.0000],[159,2.9200],[160,2.9250],[161,2.9250],[162,2.9250],[163,2.9300],[164,2.9050],[165,2.9250],[166,2.8950],[167,2.9200],[168,2.8900],[169,2.8800],[170,2.8600],[171,2.8550],[172,2.8600],[173,2.8550],[174,2.8250],[175,2.8600],[176,2.8350],[177,2.8350],[178,2.8400],[179,2.8300],[180,2.8250],[181,2.8300],[182,2.8300],[183,2.8300],[184,2.8300],[185,2.8300],[186,2.8300],[187,2.8300],[188,2.8300],[189,2.8400],[190,2.8300],[191,2.8350],[192,2.8300],[193,2.8300],[194,2.8300],[195,2.8300],[196,2.8300],[197,2.8300],[198,2.8300],[199,2.8600],[200,2.8300],[201,2.8400],[202,2.8300],[203,2.8450],[204,2.8300],[205,2.8300],[206,2.8300],[207,2.8300],[208,2.8300],[209,2.8300],[210,2.8300],[211,2.8300],[212,2.8300],[213,2.8300],[214,2.8300],[215,2.8300],[216,2.8300],[217,2.8300],[218,2.8350],[219,2.9500],[220,2.8750],[221,2.8200],[222,2.8300],[223,2.8200],[224,2.8200],[225,2.8200],[226,2.8200],[227,2.8200],[228,2.8200],[229,2.8200],[230,2.8250],[231,2.8350],[232,2.8500],[233,2.8700],[234,2.8500],[235,2.8700],[236,2.8700],[237,2.8400],[238,2.8450],[239,2.8500],[240,2.8800],[241,2.8800],[242,2.8700],[243,2.8550],[244,2.8600],[245,2.8750],[246,2.8500],[247,2.8500],[248,2.8500],[249,2.8500],[250,2.8500],[251,2.8500],[252,2.8500],[253,2.8500],[254,2.8500],[255,2.8500],[256,2.8800],[257,2.8850],[258,2.8800],[259,2.8750],[260,2.8850],[261,2.9000],[262,2.9000],[263,2.9000],[264,2.9050],[265,2.8600],[266,2.8250],[267,2.8200],[268,2.8450],[269,2.8300],[270,2.8300],[271,2.8200],[272,2.8200],[273,2.8100],[274,2.8150],[275,2.8300],[276,2.8300],[277,2.8200],[278,2.8150],[279,2.8050],[280,2.8300],[281,2.8200],[282,2.8100],[283,2.8150],[284,2.8100],[285,2.8150],[286,2.8150],[287,2.8150],[288,2.8150],[289,2.8100],[290,2.8100],[291,2.8150],[292,2.8100],[293,2.8100],[294,2.8150],[295,2.8100],[296,2.8150],[297,2.8100],[298,2.8100],[299,2.8150],[300,2.8150],[301,2.8150],[302,2.8150],[303,2.8150],[304,2.8100],[305,2.8050],[306,2.8050],[307,2.8050],[308,2.8050],[309,2.8050],[310,2.8050],[311,2.8050],[312,2.8050],[313,2.8050],[314,2.8050],[315,2.8000],[316,2.8050],[317,2.8000],[318,2.8200],[319,2.8000],[320,2.8000],[321,2.8200],[322,2.8100],[323,2.8000],[324,2.8000],[325,2.8000],[326,2.8050],[327,2.8050],[328,2.8050],[329,2.8000],[330,2.7900],[331,2.7900],[332,2.7900]];
var volumeData = [[,5307],[1,5628],[2,5734],[3,6234],[4,8334],[5,9333],[6,10133],[7,10334],[8,11139],[9,11149],[10,11154],[11,11159],[12,11166],[13,11173],[14,11183],[15,11188],[16,12388],[17,12773],[18,13288],[19,13625],[20,15433],[21,16933],[22,17922],[23,17941],[24,18704],[25,19084],[26,22714],[27,25714],[28,29714],[29,31314],[30,31714],[31,33028],[32,34228],[33,42028],[34,46797],[35,46798],[36,48298],[37,48318],[38,48818],[39,49015],[40,50019],[41,52519],[42,52574],[43,52774],[44,52974],[45,52975],[46,56955],[47,56960],[48,57127],[49,58805],[50,59185],[51,59680],[52,59987],[53,61497],[54,61647],[55,63042],[56,63242],[57,64342],[58,64352],[59,64852],[60,65164],[61,3444],[62,9207],[63,10817],[64,11817],[65,12541],[66,20005],[67,20197],[68,22197],[69,22203],[70,22635],[71,24055],[72,24653],[73,24853],[74,25253],[75,25653],[76,27563],[77,27663],[78,28663],[79,28998],[80,29666],[81,29894],[82,30775],[83,31275],[84,31956],[85,33827],[86,34207],[87,37007],[88,37207],[89,37916],[90,38263],[91,38863],[92,41756],[93,42456],[94,44606],[95,45606],[96,46606],[97,50606],[98,52890],[99,53080],[100,53180],[101,53380],[102,53420],[103,53885],[104,54231],[105,54631],[106,57931],[107,58131],[108,58531],[109,58731],[110,59531],[111,59559],[112,59566],[113,60385],[114,60779],[115,61079],[116,61948],[117,62384],[118,63770],[119,63870],[120,64080],[121,65055],[122,65075],[123,65250],[124,65354],[125,66098],[126,66498],[127,66558],[128,68858],[129,70531],[130,76081],[131,77629],[132,78389],[133,78772],[134,78857],[135,78903],[136,79053],[137,80053],[138,80384],[139,26487],[140,36387],[141,37547],[142,48486],[143,56622],[144,56822],[145,57022],[146,57622],[147,59915],[148,94533],[149,99727],[150,113957],[151,122358],[152,153361],[153,158087],[154,168812],[155,172052],[156,172452],[157,174050],[158,176325],[159,176725],[160,177898],[161,178467],[162,178496],[163,179496],[164,179571],[165,179600],[166,179800],[167,179829],[168,181305],[169,181705],[170,182483],[171,183473],[172,183950],[173,184560],[174,189609],[175,190109],[176,192099],[177,192101],[178,192201],[179,193346],[180,193916],[181,193936],[182,193991],[183,194763],[184,195363],[185,195377],[186,195398],[187,196033],[188,196233],[189,196509],[190,196674],[191,196694],[192,196894],[193,197112],[194,197834],[195,202072],[196,202436],[197,204449],[198,205938],[199,206438],[200,221104],[201,221167],[202,222987],[203,223411],[204,227706],[205,227906],[206,230604],[207,233518],[208,234110],[209,234367],[210,234959],[211,235159],[212,235216],[213,238154],[214,242393],[215,243170],[216,243749],[217,244074],[218,244158],[219,244245],[220,244333],[221,2000],[222,2500],[223,2700],[224,2727],[225,2736],[226,2976],[227,3172],[228,3202],[229,3502],[230,3527],[231,3677],[232,5407],[233,7480],[234,7510],[235,8380],[236,8530],[237,9330],[238,9358],[239,9480],[240,9692],[241,9883],[242,10098],[243,10269],[244,10791],[245,11723],[246,17966],[247,19484],[248,19485],[249,21485],[250,22114],[251,22814],[252,23723],[253,24113],[254,24505],[255,25663],[256,26293],[257,28974],[258,29365],[259,29669],[260,30632],[261,33008],[262,33062],[263,33247],[264,33254],[265,2234],[266,3468],[267,3989],[268,4989],[269,5019],[270,5429],[271,6829],[272,8721],[273,9833],[274,10427],[275,10471],[276,10927],[277,11307],[278,12763],[279,16163],[280,16663],[281,16693],[282,17289],[283,17687],[284,18387],[285,18417],[286,22297],[287,22472],[288,22502],[289,23902],[290,24302],[291,24686],[292,25086],[293,25886],[294,25955],[295,26555],[296,26880],[297,26945],[298,26999],[299,27066],[300,27096],[301,27456],[302,27486],[303,27936],[304,29236],[305,29436],[306,30186],[307,30386],[308,30586],[309,30786],[310,31584],[311,32584],[312,32999],[313,34693],[314,37276],[315,38602],[316,39366],[317,40166],[318,41980],[319,42180],[320,43380],[321,43807],[322,43867],[323,44730],[324,44844],[325,45044],[326,45194],[327,45224],[328,46004],[329,48156],[330,48255],[331,49932],[332,49964]];
var summaryData = [[,3.0800],[13,3.0750],[26,3.0200],[39,3.0000],[52,2.9550],[65,2.9600],[78,2.9500],[91,2.9050],[104,2.8850],[117,2.8550],[130,2.8700],[143,3.0000],[156,3.0000],[169,2.8800],[182,2.8300],[195,2.8300],[208,2.8300],[221,2.8200],[234,2.8500],[247,2.8500],[260,2.8850],[273,2.8100],[286,2.8150],[299,2.8150],[312,2.8050],[325,2.8000]];
var flagData = [[,'27 Feb del 2026'],[61,'02 Mar del 2026'],[139,'03 Mar del 2026'],[221,'04 Mar del 2026'],[265,'05 Mar del 2026']];