var jsonData = [{date:'09:00 04 de Marzo del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:212278},{date:'09:01 04 de Marzo del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:330478},{date:'09:02 04 de Marzo del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:345994},{date:'09:03 04 de Marzo del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:369942},{date:'09:04 04 de Marzo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:380860},{date:'09:06 04 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:385731},{date:'09:08 04 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:392731},{date:'09:09 04 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:393231},{date:'09:10 04 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:394531},{date:'09:11 04 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:395400},{date:'09:13 04 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:407853},{date:'09:16 04 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:409853},{date:'09:17 04 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:429682},{date:'09:18 04 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:481969},{date:'09:19 04 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:490489},{date:'09:20 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:493856},{date:'09:21 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:497856},{date:'09:22 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:499406},{date:'09:24 04 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:511017},{date:'09:25 04 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:512017},{date:'09:29 04 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:512644},{date:'09:30 04 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:528656},{date:'09:31 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:529478},{date:'09:33 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:530478},{date:'09:35 04 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:537478},{date:'09:36 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:541205},{date:'09:37 04 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:635899},{date:'09:38 04 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:636524},{date:'09:39 04 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:636639},{date:'09:40 04 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:637439},{date:'09:41 04 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:638739},{date:'09:43 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:639089},{date:'09:45 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:639789},{date:'09:46 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:640444},{date:'09:48 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:641444},{date:'09:49 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:641469},{date:'09:51 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:644983},{date:'09:52 04 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:645983},{date:'09:53 04 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:646942},{date:'09:54 04 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:656268},{date:'09:56 04 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:658768},{date:'09:57 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:658918},{date:'09:58 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:662918},{date:'09:59 04 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:664736},{date:'10:00 04 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:672073},{date:'10:05 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:672573},{date:'10:09 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:696666},{date:'10:10 04 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:697701},{date:'10:11 04 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:698801},{date:'10:13 04 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:698814},{date:'10:15 04 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:702172},{date:'10:16 04 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:704222},{date:'10:17 04 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:712290},{date:'10:18 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:712890},{date:'10:19 04 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:715507},{date:'10:20 04 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:715613},{date:'10:21 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:715737},{date:'10:23 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:719587},{date:'10:27 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:721434},{date:'10:28 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:740448},{date:'10:29 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:740573},{date:'10:30 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:744525},{date:'10:32 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:745975},{date:'10:33 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:747240},{date:'10:34 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:775240},{date:'10:35 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:779318},{date:'10:37 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:783031},{date:'10:38 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:783681},{date:'10:39 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:788889},{date:'10:40 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:789967},{date:'10:43 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:790067},{date:'10:44 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:791767},{date:'10:45 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:826514},{date:'10:46 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:829074},{date:'10:47 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:830286},{date:'10:49 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:836186},{date:'10:51 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:836307},{date:'10:52 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:838732},{date:'10:53 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:842112},{date:'10:54 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:846947},{date:'10:59 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:851917},{date:'11:00 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:869191},{date:'11:03 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:875491},{date:'11:04 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:875851},{date:'11:05 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:876651},{date:'11:09 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:877271},{date:'11:10 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:880275},{date:'11:11 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:881085},{date:'11:17 04 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:893239},{date:'11:18 04 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:895539},{date:'11:19 04 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:903586},{date:'11:20 04 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:904886},{date:'11:21 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:918356},{date:'11:22 04 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:919606},{date:'11:23 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:921606},{date:'11:24 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:932006},{date:'11:28 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:938232},{date:'11:29 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:938632},{date:'11:34 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:949375},{date:'11:35 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:952249},{date:'11:36 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:952849},{date:'11:38 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:958797},{date:'11:39 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:959897},{date:'11:41 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:960527},{date:'11:43 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:961727},{date:'11:49 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:963822},{date:'11:50 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:964299},{date:'11:59 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:965059},{date:'12:02 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:969555},{date:'12:04 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:969855},{date:'12:05 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:970555},{date:'12:07 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:980555},{date:'12:09 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:981155},{date:'12:10 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:984305},{date:'12:12 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:986305},{date:'12:13 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:991520},{date:'12:19 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:993255},{date:'12:20 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:993745},{date:'12:22 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:994545},{date:'12:24 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:995385},{date:'12:30 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:996573},{date:'12:32 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:996679},{date:'12:33 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1000600},{date:'12:34 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1035300},{date:'12:35 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1035800},{date:'12:36 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1036744},{date:'12:37 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1037444},{date:'12:43 04 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1040971},{date:'12:44 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1043011},{date:'12:47 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1043741},{date:'12:51 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1045041},{date:'12:54 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1045591},{date:'12:58 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1045991},{date:'13:03 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1046261},{date:'13:10 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1061328},{date:'13:11 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1062545},{date:'13:18 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1064045},{date:'13:24 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1076618},{date:'13:26 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1117695},{date:'13:28 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1117696},{date:'13:31 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1118306},{date:'13:32 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1122073},{date:'13:38 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1124146},{date:'13:47 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1124756},{date:'13:48 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1125379},{date:'13:49 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1126429},{date:'13:51 04 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1142429},{date:'13:53 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1143029},{date:'13:56 04 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1143434},{date:'13:57 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1144709},{date:'13:59 04 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1150309},{date:'14:04 04 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1155796},{date:'14:06 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1156266},{date:'14:08 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1169615},{date:'14:12 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1170615},{date:'14:13 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1171081},{date:'14:18 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1174764},{date:'14:19 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1179145},{date:'14:20 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1179545},{date:'14:24 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1180045},{date:'14:30 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1181245},{date:'14:34 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1184952},{date:'14:35 04 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1186952},{date:'14:39 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1187452},{date:'14:40 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1187832},{date:'14:47 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1188832},{date:'14:50 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1190090},{date:'14:54 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1191190},{date:'14:57 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1191790},{date:'14:58 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1192390},{date:'15:05 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1193390},{date:'15:08 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1194890},{date:'15:11 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1195430},{date:'15:22 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1208172},{date:'15:26 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1208372},{date:'15:28 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1209372},{date:'15:30 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1210322},{date:'15:33 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1217155},{date:'15:34 04 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1223795},{date:'15:37 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1226095},{date:'15:39 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1226795},{date:'15:41 04 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1232932},{date:'15:45 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1235432},{date:'15:52 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1236332},{date:'15:55 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1237532},{date:'16:04 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1252532},{date:'16:08 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1257532},{date:'16:15 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1257982},{date:'16:18 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1258582},{date:'16:21 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1261082},{date:'16:24 04 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1263082},{date:'16:31 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1285976},{date:'16:32 04 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1288076},{date:'16:37 04 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1288276},{date:'16:38 04 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:1293276},{date:'16:49 04 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:1303276},{date:'17:01 04 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1309376},{date:'17:15 04 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:1309876},{date:'17:24 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1310676},{date:'17:26 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1313619},{date:'17:28 04 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1314548},{date:'17:29 04 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1322292},{date:'17:35 04 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1413695},{date:'09:00 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:15199},{date:'09:05 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:15437},{date:'09:06 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:15547},{date:'09:07 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:16747},{date:'09:12 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:21031},{date:'09:14 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:24031},{date:'09:17 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:24071},{date:'09:18 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:24171},{date:'09:19 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:25271},{date:'09:20 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:36298},{date:'09:27 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:65219},{date:'09:28 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:75469},{date:'09:32 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:94527},{date:'09:36 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:95407},{date:'09:38 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:100678},{date:'09:41 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:101428},{date:'09:42 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:101533},{date:'09:44 05 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:110933},{date:'09:45 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:111233},{date:'09:47 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:112233},{date:'09:48 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:135779},{date:'09:50 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:136039},{date:'09:52 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:136051},{date:'09:56 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:137963},{date:'10:00 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:138815},{date:'10:01 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:145104},{date:'10:02 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:145474},{date:'10:04 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:149050},{date:'10:05 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:149255},{date:'10:07 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:153255},{date:'10:11 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:163915},{date:'10:12 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:164265},{date:'10:13 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:169950},{date:'10:15 05 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:172350},{date:'10:19 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:179821},{date:'10:20 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:185602},{date:'10:23 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:193183},{date:'10:28 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:241253},{date:'10:34 05 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:286253},{date:'10:38 05 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:286548},{date:'10:41 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:288098},{date:'10:42 05 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:288138},{date:'10:45 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:294593},{date:'10:51 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:294738},{date:'10:55 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:303338},{date:'10:56 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:308838},{date:'10:57 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:310043},{date:'10:58 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:310773},{date:'11:00 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:314273},{date:'11:04 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:314274},{date:'11:05 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:322383},{date:'11:10 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:322675},{date:'11:11 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:322676},{date:'11:14 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:322677},{date:'11:17 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:322678},{date:'11:22 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:361351},{date:'11:32 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:361411},{date:'11:34 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:363757},{date:'11:37 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:364757},{date:'11:40 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:365257},{date:'11:45 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:367667},{date:'11:47 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:384788},{date:'11:52 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:388288},{date:'11:53 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:390789},{date:'11:54 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:392787},{date:'12:18 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:393384},{date:'12:29 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:393749},{date:'12:30 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:393849},{date:'12:32 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:394299},{date:'12:36 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:399444},{date:'12:37 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:399965},{date:'12:44 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:402365},{date:'12:48 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:405365},{date:'12:49 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:407437},{date:'12:52 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:413315},{date:'12:56 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:413615},{date:'12:58 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:415063},{date:'12:59 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:415238},{date:'13:07 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:418258},{date:'13:08 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:418527},{date:'13:09 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:420900},{date:'13:13 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:421330},{date:'13:17 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:422535},{date:'13:18 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:423743},{date:'13:22 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:435259},{date:'13:34 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:447760},{date:'13:47 05 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:448697},{date:'13:55 05 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:448700},{date:'14:05 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:469767},{date:'14:06 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:472667},{date:'14:10 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:473067},{date:'14:11 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:473117},{date:'14:17 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:489882},{date:'14:26 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:490972},{date:'14:47 05 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:495579},{date:'15:04 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:496216},{date:'15:06 05 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:513773},{date:'15:13 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:593068},{date:'15:14 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:594089},{date:'15:17 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:605095},{date:'15:25 05 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:619376},{date:'15:30 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:625545},{date:'15:33 05 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:700545},{date:'15:37 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:703245},{date:'15:43 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:711176},{date:'15:46 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:716176},{date:'15:49 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:733449},{date:'15:56 05 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:764633},{date:'16:10 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:765233},{date:'16:11 05 de Marzo del 2026',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:776754},{date:'16:12 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:778004},{date:'16:15 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:778654},{date:'16:19 05 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:778954},{date:'16:20 05 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:779554},{date:'16:24 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:788754},{date:'16:30 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:788840},{date:'16:32 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:790259},{date:'16:36 05 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:793259},{date:'16:38 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:842239},{date:'16:42 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:854491},{date:'16:52 05 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:860491},{date:'16:53 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:861391},{date:'16:56 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:865004},{date:'16:57 05 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:867256},{date:'17:01 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:871408},{date:'17:04 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:873628},{date:'17:09 05 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:873632},{date:'17:11 05 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:880909},{date:'17:12 05 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:882545},{date:'17:14 05 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:890026},{date:'17:35 05 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:936939},{date:'09:00 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:51365},{date:'09:01 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:93605},{date:'09:04 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:95356},{date:'09:07 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:97185},{date:'09:09 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:98185},{date:'09:13 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:100951},{date:'09:19 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:101571},{date:'09:23 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:102435},{date:'09:30 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:103008},{date:'09:32 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:107435},{date:'09:36 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:108672},{date:'09:44 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:114572},{date:'09:47 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:127973},{date:'09:49 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:138385},{date:'09:55 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:173353},{date:'09:56 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:176759},{date:'09:57 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:190708},{date:'09:58 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:194426},{date:'10:00 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:197465},{date:'10:02 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:205007},{date:'10:04 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:210088},{date:'10:05 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:222531},{date:'10:08 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:222535},{date:'10:09 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:227001},{date:'10:10 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:230403},{date:'10:15 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:234408},{date:'10:20 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:234515},{date:'10:21 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:238765},{date:'10:25 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:239093},{date:'10:26 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:239307},{date:'10:34 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:240807},{date:'10:35 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:242387},{date:'10:42 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:243592},{date:'10:44 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:243732},{date:'10:46 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:245132},{date:'10:49 06 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:272132},{date:'10:50 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:277632},{date:'10:51 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:280257},{date:'10:52 06 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:280876},{date:'10:55 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:316951},{date:'10:58 06 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:317771},{date:'10:59 06 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:321348},{date:'11:00 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:322648},{date:'11:06 06 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:325648},{date:'11:13 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:326020},{date:'11:14 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:327220},{date:'11:15 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:336877},{date:'11:17 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:337677},{date:'11:21 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:338117},{date:'11:26 06 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:338224},{date:'11:28 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:339224},{date:'11:29 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:346544},{date:'11:30 06 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:347114},{date:'11:33 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:395984},{date:'11:40 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:396617},{date:'11:46 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:396669},{date:'11:48 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:397289},{date:'11:58 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:397304},{date:'12:02 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:397778},{date:'12:05 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:398378},{date:'12:07 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:408378},{date:'12:08 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:410778},{date:'12:12 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:411778},{date:'12:20 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:423128},{date:'12:22 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:423243},{date:'12:24 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:423743},{date:'12:27 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:424543},{date:'12:32 06 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:427043},{date:'12:35 06 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:428043},{date:'12:39 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:430240},{date:'12:42 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:435022},{date:'12:43 06 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:436535},{date:'12:46 06 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:439035},{date:'13:09 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:439965},{date:'13:10 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:441315},{date:'13:12 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:442115},{date:'13:17 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:442433},{date:'13:19 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:481433},{date:'13:24 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:481683},{date:'13:36 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:483683},{date:'13:44 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:483933},{date:'13:49 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:485083},{date:'13:52 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:486583},{date:'13:54 06 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:489423},{date:'14:01 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:490715},{date:'14:02 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:495715},{date:'14:12 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:495915},{date:'14:13 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:497165},{date:'14:20 06 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:498765},{date:'14:22 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:499290},{date:'14:25 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:499590},{date:'14:31 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:500090},{date:'14:32 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:502090},{date:'14:38 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:502990},{date:'14:42 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:503715},{date:'14:49 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:504365},{date:'14:50 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:504472},{date:'14:58 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:509472},{date:'15:02 06 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:510972},{date:'15:12 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:511079},{date:'15:13 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:511415},{date:'15:18 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:514913},{date:'15:20 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:515533},{date:'15:30 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:522096},{date:'15:31 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:522746},{date:'15:37 06 de Marzo del 2026',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:528096},{date:'15:38 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:531096},{date:'15:51 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:531276},{date:'15:53 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:531961},{date:'16:01 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:533258},{date:'16:02 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:533603},{date:'16:03 06 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:539992},{date:'16:04 06 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:540232},{date:'16:05 06 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:540242},{date:'16:10 06 de Marzo del 2026',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:550242},{date:'16:23 06 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:553505},{date:'16:29 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:554255},{date:'16:39 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:557768},{date:'16:43 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:558218},{date:'16:46 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:558822},{date:'16:47 06 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:559572},{date:'16:50 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:563526},{date:'16:54 06 de Marzo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:564226},{date:'16:56 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:567087},{date:'16:58 06 de Marzo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:567477},{date:'16:59 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:570507},{date:'17:00 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:570735},{date:'17:03 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:575727},{date:'17:04 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:576375},{date:'17:06 06 de Marzo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:578204},{date:'17:10 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:578527},{date:'17:12 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:578590},{date:'17:13 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:578605},{date:'17:14 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:578626},{date:'17:15 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:578639},{date:'17:16 06 de Marzo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:578984},{date:'17:18 06 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:604807},{date:'17:19 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:605107},{date:'17:21 06 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:605122},{date:'17:22 06 de Marzo del 2026',open:0.8060,high:0.8060,low:0.8060,close:0.8060,volume:605797},{date:'17:35 06 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:633230},{date:'09:00 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:171224},{date:'09:01 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:195510},{date:'09:02 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:197846},{date:'09:05 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:198656},{date:'09:06 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:203644},{date:'09:10 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:204144},{date:'09:12 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:204544},{date:'09:13 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:209240},{date:'09:14 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:210575},{date:'09:15 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:210767},{date:'09:16 09 de Marzo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:221700},{date:'09:19 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:231900},{date:'09:20 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:241237},{date:'09:21 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:247082},{date:'09:24 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:247552},{date:'09:25 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:250599},{date:'09:26 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:252557},{date:'09:27 09 de Marzo del 2026',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:253157},{date:'09:28 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:258307},{date:'09:29 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:260283},{date:'09:30 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:260883},{date:'09:31 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:265648},{date:'09:32 09 de Marzo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:279734},{date:'09:33 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:281510},{date:'09:34 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:283410},{date:'09:35 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:300584},{date:'09:37 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:303754},{date:'09:38 09 de Marzo del 2026',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:327084},{date:'09:39 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:327414},{date:'09:41 09 de Marzo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:338066},{date:'09:42 09 de Marzo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:340766},{date:'09:43 09 de Marzo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:363776},{date:'09:44 09 de Marzo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:364994},{date:'09:46 09 de Marzo del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:378589},{date:'09:47 09 de Marzo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:395858},{date:'09:48 09 de Marzo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:400219},{date:'09:49 09 de Marzo del 2026',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:402958},{date:'09:51 09 de Marzo del 2026',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:403653},{date:'09:52 09 de Marzo del 2026',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:406449},{date:'09:53 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:409449},{date:'09:54 09 de Marzo del 2026',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:410500},{date:'09:56 09 de Marzo del 2026',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:410850},{date:'09:57 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:418131},{date:'09:58 09 de Marzo del 2026',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:419549},{date:'09:59 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:420199},{date:'10:00 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:420852},{date:'10:01 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:420959},{date:'10:02 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:423459},{date:'10:03 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:424059},{date:'10:04 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:425309},{date:'10:05 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:430593},{date:'10:07 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:431211},{date:'10:10 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:440195},{date:'10:11 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:448222},{date:'10:12 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:449972},{date:'10:13 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:451326},{date:'10:14 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:452026},{date:'10:15 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:453125},{date:'10:20 09 de Marzo del 2026',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:456239},{date:'10:22 09 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:457696},{date:'10:23 09 de Marzo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:458086},{date:'10:24 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:460586},{date:'10:25 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:464748},{date:'10:29 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:464894},{date:'10:30 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:465614},{date:'10:31 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:466656},{date:'10:32 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:466786},{date:'10:35 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:467411},{date:'10:38 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:467518},{date:'10:44 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:470509},{date:'10:46 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:471759},{date:'10:47 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:474984},{date:'10:49 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:475234},{date:'10:52 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:475689},{date:'10:54 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:475989},{date:'10:55 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:478789},{date:'11:00 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:479289},{date:'11:02 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:484122},{date:'11:06 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:484629},{date:'11:08 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:487129},{date:'11:10 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:487192},{date:'11:19 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:488945},{date:'11:22 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:489445},{date:'11:27 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:490055},{date:'11:30 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:490295},{date:'11:34 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:496169},{date:'11:36 09 de Marzo del 2026',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:504119},{date:'11:41 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:526915},{date:'11:43 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:527483},{date:'11:44 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:528041},{date:'11:46 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:533010},{date:'11:48 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:537033},{date:'11:51 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:538375},{date:'11:52 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:548858},{date:'11:53 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:550123},{date:'11:55 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:551123},{date:'11:58 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:551773},{date:'11:59 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:555773},{date:'12:02 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:556273},{date:'12:04 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:556973},{date:'12:05 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:559473},{date:'12:08 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:564467},{date:'12:10 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:566731},{date:'12:14 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:567231},{date:'12:20 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:567855},{date:'12:21 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:569115},{date:'12:25 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:569211},{date:'12:27 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:575825},{date:'12:31 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:576445},{date:'12:33 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:576510},{date:'12:42 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:578384},{date:'12:43 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:578392},{date:'12:45 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:578492},{date:'12:47 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:590284},{date:'12:53 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:591534},{date:'12:58 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:595534},{date:'13:00 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:615597},{date:'13:04 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:624848},{date:'13:08 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:625373},{date:'13:11 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:626098},{date:'13:14 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:668188},{date:'13:15 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:669088},{date:'13:18 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:711757},{date:'13:20 09 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:711932},{date:'13:21 09 de Marzo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:712702},{date:'13:27 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:712809},{date:'13:32 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:719947},{date:'13:34 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:720474},{date:'13:35 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:720581},{date:'13:36 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:722548},{date:'13:37 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:722655},{date:'13:39 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:722878},{date:'13:40 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:723510},{date:'13:41 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:723610},{date:'13:45 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:724210},{date:'13:46 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:724360},{date:'13:48 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:725860},{date:'13:54 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:726460},{date:'14:01 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:728460},{date:'14:07 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:728580},{date:'14:08 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:730095},{date:'14:17 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:754875},{date:'14:27 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:755275},{date:'14:28 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:756525},{date:'14:33 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:757145},{date:'14:34 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:789907},{date:'14:38 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:792144},{date:'14:41 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:794235},{date:'14:45 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:797053},{date:'14:46 09 de Marzo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:797553},{date:'14:52 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:803247},{date:'14:53 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:803747},{date:'14:58 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:806469},{date:'15:01 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:807669},{date:'15:03 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:808294},{date:'15:04 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:832242},{date:'15:05 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:835902},{date:'15:06 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:842802},{date:'15:10 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:844181},{date:'15:13 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:844651},{date:'15:15 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:845701},{date:'15:16 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:848860},{date:'15:18 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:849115},{date:'15:26 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:849495},{date:'15:29 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:854495},{date:'15:30 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:854645},{date:'15:41 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:857645},{date:'15:44 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:860195},{date:'15:46 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:864132},{date:'15:48 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:864307},{date:'15:49 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:864907},{date:'15:54 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:866166},{date:'15:57 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:867066},{date:'15:58 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:871066},{date:'15:59 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:871116},{date:'16:02 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:871766},{date:'16:04 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:873666},{date:'16:06 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:873796},{date:'16:07 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:874426},{date:'16:11 09 de Marzo del 2026',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:875426},{date:'16:16 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:895426},{date:'16:17 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:926341},{date:'16:20 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:953458},{date:'16:21 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:957257},{date:'16:22 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1060615},{date:'16:28 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:1070813},{date:'16:29 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:1071213},{date:'16:32 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:1109536},{date:'16:36 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1112959},{date:'16:44 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1113996},{date:'16:45 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1118134},{date:'16:46 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:1119537},{date:'16:49 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:1122195},{date:'16:51 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1125135},{date:'17:00 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1128885},{date:'17:03 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1131744},{date:'17:04 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1137044},{date:'17:05 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1147495},{date:'17:07 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1148095},{date:'17:10 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1149095},{date:'17:11 09 de Marzo del 2026',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:1149325},{date:'17:12 09 de Marzo del 2026',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:1150925},{date:'17:19 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:1153425},{date:'17:21 09 de Marzo del 2026',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:1153959},{date:'17:26 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1159589},{date:'17:35 09 de Marzo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1202302},{date:'09:00 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:80860},{date:'09:01 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:95860},{date:'09:02 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:97860},{date:'09:03 10 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:98160},{date:'09:04 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:98205},{date:'09:06 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:113205},{date:'09:07 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:114705},{date:'09:08 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:138000},{date:'09:09 10 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:138852},{date:'09:11 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:139287},{date:'09:12 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:141787},{date:'09:15 10 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:150747},{date:'09:16 10 de Marzo del 2026',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:188868},{date:'09:17 10 de Marzo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:204002},{date:'09:18 10 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:235985},{date:'09:19 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:239873},{date:'09:20 10 de Marzo del 2026',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:242600},{date:'09:21 10 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:266856},{date:'09:23 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:267331},{date:'09:26 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:267731},{date:'09:27 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:267831},{date:'09:28 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:278425},{date:'09:29 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:279025},{date:'09:30 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:322111},{date:'09:31 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:335752},{date:'09:32 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:343853},{date:'09:33 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:352082},{date:'09:34 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:408505},{date:'09:36 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:434074},{date:'09:37 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:435274},{date:'09:38 10 de Marzo del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:435774},{date:'09:39 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:448691},{date:'09:40 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:452571},{date:'09:41 10 de Marzo del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:459771},{date:'09:42 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:462258},{date:'09:44 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:465658},{date:'09:45 10 de Marzo del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:467658},{date:'09:47 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:488736},{date:'09:48 10 de Marzo del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:489318},{date:'09:51 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:496402},{date:'09:52 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:497682},{date:'09:53 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:504971},{date:'09:54 10 de Marzo del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:506760},{date:'09:55 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:513929},{date:'09:56 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:515089},{date:'09:57 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:519632},{date:'09:58 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:519986},{date:'09:59 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:520886},{date:'10:01 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:523037},{date:'10:03 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:529941},{date:'10:04 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:530995},{date:'10:05 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:533245},{date:'10:06 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:534374},{date:'10:08 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:534991},{date:'10:10 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:538092},{date:'10:11 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:544092},{date:'10:12 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:544942},{date:'10:13 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:547442},{date:'10:18 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:552373},{date:'10:20 10 de Marzo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:553523},{date:'10:21 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:556474},{date:'10:22 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:564862},{date:'10:23 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:567044},{date:'10:25 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:569310},{date:'10:26 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:603442},{date:'10:27 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:606742},{date:'10:29 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:607211},{date:'10:30 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:609866},{date:'10:31 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:612270},{date:'10:32 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:612370},{date:'10:36 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:613070},{date:'10:38 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:614320},{date:'10:39 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:615320},{date:'10:45 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:615720},{date:'10:48 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:622650},{date:'10:52 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:630903},{date:'10:59 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:632103},{date:'11:03 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:632223},{date:'11:04 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:635984},{date:'11:05 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:653733},{date:'11:06 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:660342},{date:'11:08 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:661441},{date:'11:10 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:663621},{date:'11:13 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:664041},{date:'11:14 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:665241},{date:'11:15 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:665401},{date:'11:18 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:666631},{date:'11:19 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:668315},{date:'11:20 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:669704},{date:'11:25 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:669824},{date:'11:27 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:676574},{date:'11:29 10 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:676581},{date:'11:31 10 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:678119},{date:'11:35 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:678519},{date:'11:40 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:678619},{date:'11:44 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:678989},{date:'11:47 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:678990},{date:'11:50 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:680335},{date:'11:52 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:684498},{date:'11:54 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:685098},{date:'11:57 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:685398},{date:'12:01 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:686399},{date:'12:02 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:687619},{date:'12:03 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:691119},{date:'12:07 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:691269},{date:'12:08 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:691869},{date:'12:09 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:693369},{date:'12:14 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:694027},{date:'12:16 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:694720},{date:'12:17 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:709309},{date:'12:21 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:710609},{date:'12:25 10 de Marzo del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:730609},{date:'12:26 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:732018},{date:'12:29 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:733368},{date:'12:36 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:733488},{date:'12:38 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:736488},{date:'12:41 10 de Marzo del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:739146},{date:'12:42 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:740346},{date:'12:47 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:766405},{date:'12:55 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:771405},{date:'12:56 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:773676},{date:'12:59 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:775476},{date:'13:03 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:776196},{date:'13:07 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:776234},{date:'13:08 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:776394},{date:'13:10 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:779417},{date:'13:20 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:780504},{date:'13:24 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:780744},{date:'13:29 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:784731},{date:'13:35 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:785231},{date:'13:36 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:786226},{date:'13:37 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:786424},{date:'13:38 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:787116},{date:'13:42 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:787415},{date:'13:44 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:788513},{date:'13:47 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:789773},{date:'13:49 10 de Marzo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:839773},{date:'13:59 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:839883},{date:'14:05 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:840133},{date:'14:10 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:840783},{date:'14:14 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:840784},{date:'14:18 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:840938},{date:'14:32 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:841883},{date:'14:35 10 de Marzo del 2026',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:842030},{date:'14:39 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:843230},{date:'14:45 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:850566},{date:'14:46 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:851066},{date:'14:48 10 de Marzo del 2026',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:851866},{date:'14:49 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:854266},{date:'14:50 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:866266},{date:'14:51 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:869266},{date:'14:52 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:869863},{date:'14:56 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:871063},{date:'14:57 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:874063},{date:'14:59 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:875523},{date:'15:02 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:876328},{date:'15:07 10 de Marzo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:876938},{date:'15:16 10 de Marzo del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:877958},{date:'15:21 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:878958},{date:'15:33 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:886484},{date:'15:34 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:893664},{date:'15:42 10 de Marzo del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:897809},{date:'15:44 10 de Marzo del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:900309},{date:'15:47 10 de Marzo del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:901309}];
var priceData = [[,0.7700],[1,0.7400],[2,0.7700],[3,0.7740],[4,0.7800],[5,0.7920],[6,0.7960],[7,0.7940],[8,0.7920],[9,0.7920],[10,0.7920],[11,0.7920],[12,0.7920],[13,0.7980],[14,0.7980],[15,0.8100],[16,0.8100],[17,0.8100],[18,0.7980],[19,0.8000],[20,0.8000],[21,0.8080],[22,0.8040],[23,0.8040],[24,0.8000],[25,0.8100],[26,0.8080],[27,0.8140],[28,0.8140],[29,0.8080],[30,0.8080],[31,0.8040],[32,0.8100],[33,0.8040],[34,0.8040],[35,0.8040],[36,0.8040],[37,0.8000],[38,0.8040],[39,0.8080],[40,0.8080],[41,0.8100],[42,0.8100],[43,0.8020],[44,0.8020],[45,0.8100],[46,0.8100],[47,0.8100],[48,0.8120],[49,0.8120],[50,0.8160],[51,0.8180],[52,0.8140],[53,0.8200],[54,0.8140],[55,0.8140],[56,0.8200],[57,0.8200],[58,0.8200],[59,0.8200],[60,0.8260],[61,0.8260],[62,0.8260],[63,0.8260],[64,0.8280],[65,0.8260],[66,0.8220],[67,0.8280],[68,0.8280],[69,0.8260],[70,0.8280],[71,0.8280],[72,0.8260],[73,0.8280],[74,0.8280],[75,0.8260],[76,0.8260],[77,0.8260],[78,0.8280],[79,0.8280],[80,0.8300],[81,0.8240],[82,0.8320],[83,0.8300],[84,0.8320],[85,0.8320],[86,0.8280],[87,0.8340],[88,0.8400],[89,0.8400],[90,0.8400],[91,0.8420],[92,0.8320],[93,0.8380],[94,0.8320],[95,0.8320],[96,0.8300],[97,0.8340],[98,0.8300],[99,0.8240],[100,0.8300],[101,0.8260],[102,0.8320],[103,0.8320],[104,0.8300],[105,0.8240],[106,0.8280],[107,0.8280],[108,0.8220],[109,0.8260],[110,0.8260],[111,0.8200],[112,0.8200],[113,0.8280],[114,0.8300],[115,0.8240],[116,0.8260],[117,0.8260],[118,0.8260],[119,0.8260],[120,0.8220],[121,0.8220],[122,0.8220],[123,0.8220],[124,0.8260],[125,0.8300],[126,0.8220],[127,0.8220],[128,0.8260],[129,0.8260],[130,0.8280],[131,0.8300],[132,0.8300],[133,0.8300],[134,0.8280],[135,0.8300],[136,0.8300],[137,0.8240],[138,0.8260],[139,0.8280],[140,0.8280],[141,0.8260],[142,0.8240],[143,0.8240],[144,0.8240],[145,0.8260],[146,0.8160],[147,0.8240],[148,0.8180],[149,0.8240],[150,0.8140],[151,0.8240],[152,0.8260],[153,0.8280],[154,0.8300],[155,0.8300],[156,0.8280],[157,0.8260],[158,0.8300],[159,0.8300],[160,0.8300],[161,0.8340],[162,0.8360],[163,0.8340],[164,0.8340],[165,0.8340],[166,0.8340],[167,0.8340],[168,0.8340],[169,0.8340],[170,0.8340],[171,0.8300],[172,0.8340],[173,0.8320],[174,0.8340],[175,0.8340],[176,0.8340],[177,0.8300],[178,0.8260],[179,0.8320],[180,0.8300],[181,0.8360],[182,0.8320],[183,0.8200],[184,0.8320],[185,0.8200],[186,0.8320],[187,0.8320],[188,0.8320],[189,0.8320],[190,0.8320],[191,0.8300],[192,0.8360],[193,0.8360],[194,0.8380],[195,0.8340],[196,0.8360],[197,0.8360],[198,0.8280],[199,0.8300],[200,0.8300],[201,0.8280],[202,0.8200],[203,0.8300],[204,0.8280],[205,0.8200],[206,0.8260],[207,0.8260],[208,0.8280],[209,0.8280],[210,0.8280],[211,0.8280],[212,0.8200],[213,0.8200],[214,0.8220],[215,0.8160],[216,0.8160],[217,0.8180],[218,0.8200],[219,0.8200],[220,0.8200],[221,0.8180],[222,0.8180],[223,0.8220],[224,0.8240],[225,0.8240],[226,0.8260],[227,0.8280],[228,0.8240],[229,0.8240],[230,0.8220],[231,0.8240],[232,0.8260],[233,0.8260],[234,0.8300],[235,0.8300],[236,0.8340],[237,0.8280],[238,0.8320],[239,0.8320],[240,0.8300],[241,0.8340],[242,0.8340],[243,0.8320],[244,0.8340],[245,0.8320],[246,0.8300],[247,0.8280],[248,0.8320],[249,0.8300],[250,0.8300],[251,0.8320],[252,0.8280],[253,0.8300],[254,0.8300],[255,0.8300],[256,0.8300],[257,0.8300],[258,0.8320],[259,0.8300],[260,0.8280],[261,0.8300],[262,0.8300],[263,0.8300],[264,0.8260],[265,0.8280],[266,0.8260],[267,0.8260],[268,0.8280],[269,0.8280],[270,0.8300],[271,0.8300],[272,0.8260],[273,0.8220],[274,0.8280],[275,0.8280],[276,0.8280],[277,0.8280],[278,0.8300],[279,0.8300],[280,0.8320],[281,0.8300],[282,0.8280],[283,0.8300],[284,0.8320],[285,0.8320],[286,0.8320],[287,0.8320],[288,0.8300],[289,0.8340],[290,0.8340],[291,0.8320],[292,0.8300],[293,0.8320],[294,0.8320],[295,0.8300],[296,0.8320],[297,0.8300],[298,0.8260],[299,0.8320],[300,0.8260],[301,0.8260],[302,0.8260],[303,0.8120],[304,0.8240],[305,0.8100],[306,0.8220],[307,0.8140],[308,0.8160],[309,0.8160],[310,0.8240],[311,0.8260],[312,0.8220],[313,0.8280],[314,0.8280],[315,0.8280],[316,0.8260],[317,0.8180],[318,0.8180],[319,0.8160],[320,0.8180],[321,0.8140],[322,0.8160],[323,0.8100],[324,0.8160],[325,0.8160],[326,0.8100],[327,0.8160],[328,0.8160],[329,0.8160],[330,0.8080],[331,0.8120],[332,0.8140],[333,0.8080],[334,0.8160],[335,0.7980],[336,0.8100],[337,0.8020],[338,0.8100],[339,0.8080],[340,0.8100],[341,0.8100],[342,0.8060],[343,0.8060],[344,0.8080],[345,0.8020],[346,0.8100],[347,0.8020],[348,0.8000],[349,0.8000],[350,0.8000],[351,0.8020],[352,0.8020],[353,0.7980],[354,0.8000],[355,0.8020],[356,0.7980],[357,0.7980],[358,0.8000],[359,0.8020],[360,0.7980],[361,0.8020],[362,0.7980],[363,0.7980],[364,0.8020],[365,0.8000],[366,0.7980],[367,0.8020],[368,0.8000],[369,0.7900],[370,0.8000],[371,0.8000],[372,0.8000],[373,0.8020],[374,0.7960],[375,0.7960],[376,0.8060],[377,0.7980],[378,0.8060],[379,0.8060],[380,0.8100],[381,0.8100],[382,0.8020],[383,0.8020],[384,0.8100],[385,0.8060],[386,0.8040],[387,0.8100],[388,0.8120],[389,0.8100],[390,0.8100],[391,0.8120],[392,0.8100],[393,0.8100],[394,0.8100],[395,0.8060],[396,0.8100],[397,0.8120],[398,0.8160],[399,0.8160],[400,0.8160],[401,0.8180],[402,0.8180],[403,0.8100],[404,0.8080],[405,0.8140],[406,0.8140],[407,0.8100],[408,0.8060],[409,0.8100],[410,0.8100],[411,0.8080],[412,0.8100],[413,0.8060],[414,0.8080],[415,0.8080],[416,0.8080],[417,0.8040],[418,0.8080],[419,0.8120],[420,0.8060],[421,0.8060],[422,0.8140],[423,0.8120],[424,0.8120],[425,0.8060],[426,0.8120],[427,0.8120],[428,0.8060],[429,0.8120],[430,0.8060],[431,0.8060],[432,0.8040],[433,0.8060],[434,0.8060],[435,0.8060],[436,0.8080],[437,0.8080],[438,0.8120],[439,0.8140],[440,0.8160],[441,0.8160],[442,0.8080],[443,0.8160],[444,0.8100],[445,0.8200],[446,0.8180],[447,0.8180],[448,0.8180],[449,0.8240],[450,0.8120],[451,0.8120],[452,0.8120],[453,0.8120],[454,0.8200],[455,0.8120],[456,0.8200],[457,0.8120],[458,0.8120],[459,0.8100],[460,0.8100],[461,0.8100],[462,0.8100],[463,0.8160],[464,0.8100],[465,0.8100],[466,0.8100],[467,0.8100],[468,0.8100],[469,0.8100],[470,0.8040],[471,0.8080],[472,0.8080],[473,0.8060],[474,0.8040],[475,0.7960],[476,0.7880],[477,0.7880],[478,0.7960],[479,0.7880],[480,0.7900],[481,0.7900],[482,0.7900],[483,0.7900],[484,0.7880],[485,0.7820],[486,0.7880],[487,0.7900],[488,0.7900],[489,0.7900],[490,0.7900],[491,0.7900],[492,0.7840],[493,0.7920],[494,0.7900],[495,0.7900],[496,0.7900],[497,0.7820],[498,0.7920],[499,0.7940],[500,0.7920],[501,0.7980],[502,0.7840],[503,0.7880],[504,0.7800],[505,0.7800],[506,0.7800],[507,0.7820],[508,0.7720],[509,0.7800],[510,0.7820],[511,0.7840],[512,0.7860],[513,0.7860],[514,0.7880],[515,0.7860],[516,0.7860],[517,0.7900],[518,0.7840],[519,0.7880],[520,0.7880],[521,0.7880],[522,0.7920],[523,0.7940],[524,0.7960],[525,0.7880],[526,0.7900],[527,0.8000],[528,0.7920],[529,0.7980],[530,0.7980],[531,0.8000],[532,0.7980],[533,0.8040],[534,0.8020],[535,0.8080],[536,0.8000],[537,0.7980],[538,0.7960],[539,0.7920],[540,0.7960],[541,0.8000],[542,0.8000],[543,0.7960],[544,0.7940],[545,0.7920],[546,0.7920],[547,0.8000],[548,0.7920],[549,0.8000],[550,0.8000],[551,0.8000],[552,0.7920],[553,0.7920],[554,0.7960],[555,0.7980],[556,0.7920],[557,0.7960],[558,0.7960],[559,0.7960],[560,0.7880],[561,0.7880],[562,0.7960],[563,0.7900],[564,0.7900],[565,0.7900],[566,0.7900],[567,0.7920],[568,0.7960],[569,0.7960],[570,0.7960],[571,0.7960],[572,0.8000],[573,0.8000],[574,0.8000],[575,0.8000],[576,0.7940],[577,0.7940],[578,0.7980],[579,0.7940],[580,0.7980],[581,0.7980],[582,0.8000],[583,0.8000],[584,0.8000],[585,0.7940],[586,0.7980],[587,0.7980],[588,0.7980],[589,0.7980],[590,0.7960],[591,0.7900],[592,0.7940],[593,0.7940],[594,0.7940],[595,0.7960],[596,0.7980],[597,0.8000],[598,0.8020],[599,0.8020],[600,0.7980],[601,0.7980],[602,0.7960],[603,0.7960],[604,0.7960],[605,0.7960],[606,0.7960],[607,0.7960],[608,0.7980],[609,0.7980],[610,0.7980],[611,0.7980],[612,0.7980],[613,0.7980],[614,0.7980],[615,0.7980],[616,0.7980],[617,0.7980],[618,0.7980],[619,0.7980],[620,0.7980],[621,0.7980],[622,0.7980],[623,0.7980],[624,0.8000],[625,0.7940],[626,0.7960],[627,0.7980],[628,0.7960],[629,0.7980],[630,0.7980],[631,0.7940],[632,0.7960],[633,0.7940],[634,0.7940],[635,0.7940],[636,0.7940],[637,0.7960],[638,0.7960],[639,0.7980],[640,0.7980],[641,0.7920],[642,0.7980],[643,0.7920],[644,0.7940],[645,0.7980],[646,0.7980],[647,0.7980],[648,0.7920],[649,0.7940],[650,0.7940],[651,0.7980],[652,0.7980],[653,0.7980],[654,0.7980],[655,0.7900],[656,0.7900],[657,0.7940],[658,0.7960],[659,0.7960],[660,0.7940],[661,0.7940],[662,0.7940],[663,0.7960],[664,0.7960],[665,0.7960],[666,0.7940],[667,0.7920],[668,0.7960],[669,0.7960],[670,0.7960],[671,0.7960],[672,0.7960],[673,0.7960],[674,0.7960],[675,0.7940],[676,0.7960],[677,0.7920],[678,0.7920],[679,0.7900],[680,0.7900],[681,0.8300],[682,0.8300],[683,0.8300],[684,0.8320],[685,0.8300],[686,0.8300],[687,0.8300],[688,0.8340],[689,0.8260],[690,0.8360],[691,0.8360],[692,0.8260],[693,0.8260],[694,0.8240],[695,0.8320],[696,0.8300],[697,0.8280],[698,0.8320],[699,0.8360],[700,0.8360],[701,0.8380],[702,0.8400],[703,0.8400],[704,0.8380],[705,0.8460],[706,0.8440],[707,0.8500],[708,0.8480],[709,0.8500],[710,0.8500],[711,0.8520],[712,0.8480],[713,0.8500],[714,0.8520],[715,0.8500],[716,0.8500],[717,0.8520],[718,0.8500],[719,0.8520],[720,0.8480],[721,0.8480],[722,0.8480],[723,0.8520],[724,0.8480],[725,0.8500],[726,0.8460],[727,0.8480],[728,0.8480],[729,0.8460],[730,0.8440],[731,0.8420],[732,0.8440],[733,0.8440],[734,0.8420],[735,0.8420],[736,0.8480],[737,0.8480],[738,0.8480],[739,0.8460],[740,0.8500],[741,0.8440],[742,0.8420],[743,0.8420],[744,0.8420],[745,0.8380],[746,0.8460],[747,0.8420],[748,0.8400],[749,0.8400],[750,0.8420],[751,0.8420],[752,0.8460],[753,0.8420],[754,0.8460],[755,0.8400],[756,0.8400],[757,0.8440],[758,0.8440],[759,0.8380],[760,0.8360],[761,0.8400],[762,0.8380],[763,0.8400],[764,0.8400],[765,0.8400],[766,0.8400],[767,0.8380],[768,0.8380],[769,0.8360],[770,0.8380],[771,0.8340],[772,0.8320],[773,0.8320],[774,0.8340],[775,0.8340],[776,0.8340],[777,0.8340],[778,0.8340],[779,0.8340],[780,0.8380],[781,0.8380],[782,0.8400],[783,0.8400],[784,0.8400],[785,0.8440],[786,0.8440],[787,0.8400],[788,0.8420],[789,0.8420],[790,0.8440],[791,0.8420],[792,0.8480],[793,0.8400],[794,0.8400],[795,0.8440],[796,0.8400],[797,0.8440],[798,0.8460],[799,0.8400],[800,0.8420],[801,0.8400],[802,0.8420],[803,0.8400],[804,0.8380],[805,0.8400],[806,0.8400],[807,0.8380],[808,0.8420],[809,0.8380],[810,0.8380],[811,0.8380],[812,0.8380],[813,0.8360],[814,0.8400],[815,0.8400],[816,0.8400],[817,0.8300],[818,0.8380],[819,0.8380],[820,0.8360],[821,0.8340],[822,0.8380],[823,0.8380],[824,0.8340],[825,0.8380],[826,0.8360],[827,0.8360],[828,0.8320],[829,0.8360],[830,0.8400],[831,0.8380],[832,0.8380],[833,0.8380],[834,0.8380],[835,0.8380],[836,0.8360],[837,0.8400],[838,0.8360],[839,0.8380],[840,0.8380],[841,0.8460],[842,0.8380],[843,0.8460],[844,0.8420]];
var volumeData = [[,212278],[1,330478],[2,345994],[3,369942],[4,380860],[5,385731],[6,392731],[7,393231],[8,394531],[9,395400],[10,407853],[11,409853],[12,429682],[13,481969],[14,490489],[15,493856],[16,497856],[17,499406],[18,511017],[19,512017],[20,512644],[21,528656],[22,529478],[23,530478],[24,537478],[25,541205],[26,635899],[27,636524],[28,636639],[29,637439],[30,638739],[31,639089],[32,639789],[33,640444],[34,641444],[35,641469],[36,644983],[37,645983],[38,646942],[39,656268],[40,658768],[41,658918],[42,662918],[43,664736],[44,672073],[45,672573],[46,696666],[47,697701],[48,698801],[49,698814],[50,702172],[51,704222],[52,712290],[53,712890],[54,715507],[55,715613],[56,715737],[57,719587],[58,721434],[59,740448],[60,740573],[61,744525],[62,745975],[63,747240],[64,775240],[65,779318],[66,783031],[67,783681],[68,788889],[69,789967],[70,790067],[71,791767],[72,826514],[73,829074],[74,830286],[75,836186],[76,836307],[77,838732],[78,842112],[79,846947],[80,851917],[81,869191],[82,875491],[83,875851],[84,876651],[85,877271],[86,880275],[87,881085],[88,893239],[89,895539],[90,903586],[91,904886],[92,918356],[93,919606],[94,921606],[95,932006],[96,938232],[97,938632],[98,949375],[99,952249],[100,952849],[101,958797],[102,959897],[103,960527],[104,961727],[105,963822],[106,964299],[107,965059],[108,969555],[109,969855],[110,970555],[111,980555],[112,981155],[113,984305],[114,986305],[115,991520],[116,993255],[117,993745],[118,994545],[119,995385],[120,996573],[121,996679],[122,1000600],[123,1035300],[124,1035800],[125,1036744],[126,1037444],[127,1040971],[128,1043011],[129,1043741],[130,1045041],[131,1045591],[132,1045991],[133,1046261],[134,1061328],[135,1062545],[136,1064045],[137,1076618],[138,1117695],[139,1117696],[140,1118306],[141,1122073],[142,1124146],[143,1124756],[144,1125379],[145,1126429],[146,1142429],[147,1143029],[148,1143434],[149,1144709],[150,1150309],[151,1155796],[152,1156266],[153,1169615],[154,1170615],[155,1171081],[156,1174764],[157,1179145],[158,1179545],[159,1180045],[160,1181245],[161,1184952],[162,1186952],[163,1187452],[164,1187832],[165,1188832],[166,1190090],[167,1191190],[168,1191790],[169,1192390],[170,1193390],[171,1194890],[172,1195430],[173,1208172],[174,1208372],[175,1209372],[176,1210322],[177,1217155],[178,1223795],[179,1226095],[180,1226795],[181,1232932],[182,1235432],[183,1236332],[184,1237532],[185,1252532],[186,1257532],[187,1257982],[188,1258582],[189,1261082],[190,1263082],[191,1285976],[192,1288076],[193,1288276],[194,1293276],[195,1303276],[196,1309376],[197,1309876],[198,1310676],[199,1313619],[200,1314548],[201,1322292],[202,1413695],[203,15199],[204,15437],[205,15547],[206,16747],[207,21031],[208,24031],[209,24071],[210,24171],[211,25271],[212,36298],[213,65219],[214,75469],[215,94527],[216,95407],[217,100678],[218,101428],[219,101533],[220,110933],[221,111233],[222,112233],[223,135779],[224,136039],[225,136051],[226,137963],[227,138815],[228,145104],[229,145474],[230,149050],[231,149255],[232,153255],[233,163915],[234,164265],[235,169950],[236,172350],[237,179821],[238,185602],[239,193183],[240,241253],[241,286253],[242,286548],[243,288098],[244,288138],[245,294593],[246,294738],[247,303338],[248,308838],[249,310043],[250,310773],[251,314273],[252,314274],[253,322383],[254,322675],[255,322676],[256,322677],[257,322678],[258,361351],[259,361411],[260,363757],[261,364757],[262,365257],[263,367667],[264,384788],[265,388288],[266,390789],[267,392787],[268,393384],[269,393749],[270,393849],[271,394299],[272,399444],[273,399965],[274,402365],[275,405365],[276,407437],[277,413315],[278,413615],[279,415063],[280,415238],[281,418258],[282,418527],[283,420900],[284,421330],[285,422535],[286,423743],[287,435259],[288,447760],[289,448697],[290,448700],[291,469767],[292,472667],[293,473067],[294,473117],[295,489882],[296,490972],[297,495579],[298,496216],[299,513773],[300,593068],[301,594089],[302,605095],[303,619376],[304,625545],[305,700545],[306,703245],[307,711176],[308,716176],[309,733449],[310,764633],[311,765233],[312,776754],[313,778004],[314,778654],[315,778954],[316,779554],[317,788754],[318,788840],[319,790259],[320,793259],[321,842239],[322,854491],[323,860491],[324,861391],[325,865004],[326,867256],[327,871408],[328,873628],[329,873632],[330,880909],[331,882545],[332,890026],[333,936939],[334,51365],[335,93605],[336,95356],[337,97185],[338,98185],[339,100951],[340,101571],[341,102435],[342,103008],[343,107435],[344,108672],[345,114572],[346,127973],[347,138385],[348,173353],[349,176759],[350,190708],[351,194426],[352,197465],[353,205007],[354,210088],[355,222531],[356,222535],[357,227001],[358,230403],[359,234408],[360,234515],[361,238765],[362,239093],[363,239307],[364,240807],[365,242387],[366,243592],[367,243732],[368,245132],[369,272132],[370,277632],[371,280257],[372,280876],[373,316951],[374,317771],[375,321348],[376,322648],[377,325648],[378,326020],[379,327220],[380,336877],[381,337677],[382,338117],[383,338224],[384,339224],[385,346544],[386,347114],[387,395984],[388,396617],[389,396669],[390,397289],[391,397304],[392,397778],[393,398378],[394,408378],[395,410778],[396,411778],[397,423128],[398,423243],[399,423743],[400,424543],[401,427043],[402,428043],[403,430240],[404,435022],[405,436535],[406,439035],[407,439965],[408,441315],[409,442115],[410,442433],[411,481433],[412,481683],[413,483683],[414,483933],[415,485083],[416,486583],[417,489423],[418,490715],[419,495715],[420,495915],[421,497165],[422,498765],[423,499290],[424,499590],[425,500090],[426,502090],[427,502990],[428,503715],[429,504365],[430,504472],[431,509472],[432,510972],[433,511079],[434,511415],[435,514913],[436,515533],[437,522096],[438,522746],[439,528096],[440,531096],[441,531276],[442,531961],[443,533258],[444,533603],[445,539992],[446,540232],[447,540242],[448,550242],[449,553505],[450,554255],[451,557768],[452,558218],[453,558822],[454,559572],[455,563526],[456,564226],[457,567087],[458,567477],[459,570507],[460,570735],[461,575727],[462,576375],[463,578204],[464,578527],[465,578590],[466,578605],[467,578626],[468,578639],[469,578984],[470,604807],[471,605107],[472,605122],[473,605797],[474,633230],[475,171224],[476,195510],[477,197846],[478,198656],[479,203644],[480,204144],[481,204544],[482,209240],[483,210575],[484,210767],[485,221700],[486,231900],[487,241237],[488,247082],[489,247552],[490,250599],[491,252557],[492,253157],[493,258307],[494,260283],[495,260883],[496,265648],[497,279734],[498,281510],[499,283410],[500,300584],[501,303754],[502,327084],[503,327414],[504,338066],[505,340766],[506,363776],[507,364994],[508,378589],[509,395858],[510,400219],[511,402958],[512,403653],[513,406449],[514,409449],[515,410500],[516,410850],[517,418131],[518,419549],[519,420199],[520,420852],[521,420959],[522,423459],[523,424059],[524,425309],[525,430593],[526,431211],[527,440195],[528,448222],[529,449972],[530,451326],[531,452026],[532,453125],[533,456239],[534,457696],[535,458086],[536,460586],[537,464748],[538,464894],[539,465614],[540,466656],[541,466786],[542,467411],[543,467518],[544,470509],[545,471759],[546,474984],[547,475234],[548,475689],[549,475989],[550,478789],[551,479289],[552,484122],[553,484629],[554,487129],[555,487192],[556,488945],[557,489445],[558,490055],[559,490295],[560,496169],[561,504119],[562,526915],[563,527483],[564,528041],[565,533010],[566,537033],[567,538375],[568,548858],[569,550123],[570,551123],[571,551773],[572,555773],[573,556273],[574,556973],[575,559473],[576,564467],[577,566731],[578,567231],[579,567855],[580,569115],[581,569211],[582,575825],[583,576445],[584,576510],[585,578384],[586,578392],[587,578492],[588,590284],[589,591534],[590,595534],[591,615597],[592,624848],[593,625373],[594,626098],[595,668188],[596,669088],[597,711757],[598,711932],[599,712702],[600,712809],[601,719947],[602,720474],[603,720581],[604,722548],[605,722655],[606,722878],[607,723510],[608,723610],[609,724210],[610,724360],[611,725860],[612,726460],[613,728460],[614,728580],[615,730095],[616,754875],[617,755275],[618,756525],[619,757145],[620,789907],[621,792144],[622,794235],[623,797053],[624,797553],[625,803247],[626,803747],[627,806469],[628,807669],[629,808294],[630,832242],[631,835902],[632,842802],[633,844181],[634,844651],[635,845701],[636,848860],[637,849115],[638,849495],[639,854495],[640,854645],[641,857645],[642,860195],[643,864132],[644,864307],[645,864907],[646,866166],[647,867066],[648,871066],[649,871116],[650,871766],[651,873666],[652,873796],[653,874426],[654,875426],[655,895426],[656,926341],[657,953458],[658,957257],[659,1060615],[660,1070813],[661,1071213],[662,1109536],[663,1112959],[664,1113996],[665,1118134],[666,1119537],[667,1122195],[668,1125135],[669,1128885],[670,1131744],[671,1137044],[672,1147495],[673,1148095],[674,1149095],[675,1149325],[676,1150925],[677,1153425],[678,1153959],[679,1159589],[680,1202302],[681,80860],[682,95860],[683,97860],[684,98160],[685,98205],[686,113205],[687,114705],[688,138000],[689,138852],[690,139287],[691,141787],[692,150747],[693,188868],[694,204002],[695,235985],[696,239873],[697,242600],[698,266856],[699,267331],[700,267731],[701,267831],[702,278425],[703,279025],[704,322111],[705,335752],[706,343853],[707,352082],[708,408505],[709,434074],[710,435274],[711,435774],[712,448691],[713,452571],[714,459771],[715,462258],[716,465658],[717,467658],[718,488736],[719,489318],[720,496402],[721,497682],[722,504971],[723,506760],[724,513929],[725,515089],[726,519632],[727,519986],[728,520886],[729,523037],[730,529941],[731,530995],[732,533245],[733,534374],[734,534991],[735,538092],[736,544092],[737,544942],[738,547442],[739,552373],[740,553523],[741,556474],[742,564862],[743,567044],[744,569310],[745,603442],[746,606742],[747,607211],[748,609866],[749,612270],[750,612370],[751,613070],[752,614320],[753,615320],[754,615720],[755,622650],[756,630903],[757,632103],[758,632223],[759,635984],[760,653733],[761,660342],[762,661441],[763,663621],[764,664041],[765,665241],[766,665401],[767,666631],[768,668315],[769,669704],[770,669824],[771,676574],[772,676581],[773,678119],[774,678519],[775,678619],[776,678989],[777,678990],[778,680335],[779,684498],[780,685098],[781,685398],[782,686399],[783,687619],[784,691119],[785,691269],[786,691869],[787,693369],[788,694027],[789,694720],[790,709309],[791,710609],[792,730609],[793,732018],[794,733368],[795,733488],[796,736488],[797,739146],[798,740346],[799,766405],[800,771405],[801,773676],[802,775476],[803,776196],[804,776234],[805,776394],[806,779417],[807,780504],[808,780744],[809,784731],[810,785231],[811,786226],[812,786424],[813,787116],[814,787415],[815,788513],[816,789773],[817,839773],[818,839883],[819,840133],[820,840783],[821,840784],[822,840938],[823,841883],[824,842030],[825,843230],[826,850566],[827,851066],[828,851866],[829,854266],[830,866266],[831,869266],[832,869863],[833,871063],[834,874063],[835,875523],[836,876328],[837,876938],[838,877958],[839,878958],[840,886484],[841,893664],[842,897809],[843,900309],[844,901309]];
var summaryData = [[,0.7700],[13,0.7980],[26,0.8080],[39,0.8080],[52,0.8140],[65,0.8260],[78,0.8280],[91,0.8420],[104,0.8300],[117,0.8260],[130,0.8280],[143,0.8240],[156,0.8280],[169,0.8340],[182,0.8320],[195,0.8340],[208,0.8280],[221,0.8180],[234,0.8300],[247,0.8280],[260,0.8280],[273,0.8220],[286,0.8320],[299,0.8320],[312,0.8220],[325,0.8160],[338,0.8100],[351,0.8020],[364,0.8020],[377,0.7980],[390,0.8100],[403,0.8100],[416,0.8080],[429,0.8120],[442,0.8080],[455,0.8120],[468,0.8100],[481,0.7900],[494,0.7900],[507,0.7820],[520,0.7880],[533,0.8040],[546,0.7920],[559,0.7960],[572,0.8000],[585,0.7940],[598,0.8020],[611,0.7980],[624,0.8000],[637,0.7960],[650,0.7940],[663,0.7960],[676,0.7960],[689,0.8260],[702,0.8400],[715,0.8500],[728,0.8480],[741,0.8440],[754,0.8460],[767,0.8380],[780,0.8380],[793,0.8400],[806,0.8400],[819,0.8380],[832,0.8380]];
var flagData = [[,'04 Mar del 2026'],[203,'05 Mar del 2026'],[334,'06 Mar del 2026'],[475,'09 Mar del 2026'],[681,'10 Mar del 2026']];