var jsonData = [{date:'09:00 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:17956},{date:'09:13 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:32423},{date:'09:27 24 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:32790},{date:'09:28 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:33016},{date:'09:30 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:33309},{date:'09:31 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:38584},{date:'09:33 24 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:42181},{date:'09:35 24 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:42781},{date:'09:42 24 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:47482},{date:'09:43 24 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:53245},{date:'10:00 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:54645},{date:'10:12 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:56645},{date:'10:16 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:57245},{date:'10:17 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:58345},{date:'10:18 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:60645},{date:'10:24 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:62845},{date:'10:25 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:63945},{date:'10:28 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:64042},{date:'10:32 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:64442},{date:'10:33 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:65815},{date:'10:35 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:70815},{date:'10:36 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:71355},{date:'10:38 24 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:126468},{date:'10:40 24 de Abril del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:127618},{date:'10:54 24 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:128794},{date:'11:00 24 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:129144},{date:'11:17 24 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:129241},{date:'11:28 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:129741},{date:'11:40 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:130904},{date:'11:55 24 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:132904},{date:'12:08 24 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:138575},{date:'12:09 24 de Abril del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:138775},{date:'12:15 24 de Abril del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:139075},{date:'12:43 24 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:143675},{date:'13:00 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:145407},{date:'13:02 24 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:146027},{date:'13:25 24 de Abril del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:158472},{date:'13:28 24 de Abril del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:160685},{date:'13:29 24 de Abril del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:168472},{date:'13:35 24 de Abril del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:168505},{date:'13:50 24 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:169105},{date:'13:55 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:178727},{date:'13:56 24 de Abril del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:186185},{date:'13:57 24 de Abril del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:188185},{date:'14:01 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:188330},{date:'14:15 24 de Abril del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:188830},{date:'14:27 24 de Abril del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:189440},{date:'14:29 24 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:189670},{date:'14:44 24 de Abril del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:195507},{date:'15:00 24 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:205107},{date:'15:02 24 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:220532},{date:'15:27 24 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:233957},{date:'15:33 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:290056},{date:'15:35 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:299894},{date:'15:36 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:301059},{date:'15:37 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:301112},{date:'15:47 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:302262},{date:'15:48 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:302612},{date:'15:54 24 de Abril del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:306945},{date:'15:58 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:309945},{date:'16:00 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:310215},{date:'16:07 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:311465},{date:'16:10 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:311930},{date:'16:15 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:311931},{date:'16:17 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:312680},{date:'16:19 24 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:313680},{date:'16:21 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:314837},{date:'16:24 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:315437},{date:'16:31 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:315487},{date:'16:36 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:316487},{date:'16:40 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:316715},{date:'16:41 24 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:317838},{date:'16:47 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:319838},{date:'16:50 24 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:322188},{date:'16:51 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:325547},{date:'16:59 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:326929},{date:'17:01 24 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:327529},{date:'17:08 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:329556},{date:'17:09 24 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:330401},{date:'17:15 24 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:331025},{date:'17:19 24 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:331525},{date:'17:20 24 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:331530},{date:'17:29 24 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:345157},{date:'17:35 24 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:397664},{date:'09:00 27 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:17321},{date:'09:03 27 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:23328},{date:'09:07 27 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:24628},{date:'09:08 27 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:26628},{date:'09:21 27 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:31823},{date:'09:25 27 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:32823},{date:'09:38 27 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:33423},{date:'09:45 27 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:41223},{date:'09:59 27 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:42563},{date:'10:07 27 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:75723},{date:'10:08 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:81461},{date:'10:09 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:81692},{date:'10:10 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:93162},{date:'10:14 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:122282},{date:'10:19 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:123282},{date:'10:31 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:148396},{date:'10:32 27 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:150839},{date:'10:38 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:151939},{date:'10:47 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:152744},{date:'10:48 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:160714},{date:'10:50 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:163374},{date:'10:53 27 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:168094},{date:'10:54 27 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:169256},{date:'10:58 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:173256},{date:'10:59 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:175256},{date:'11:05 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:175449},{date:'11:07 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:178088},{date:'11:11 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:178252},{date:'11:12 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:183512},{date:'11:13 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:185692},{date:'11:15 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:186192},{date:'11:18 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:189992},{date:'11:19 27 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:190372},{date:'11:20 27 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:191572},{date:'11:23 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:193263},{date:'11:27 27 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:193264},{date:'11:37 27 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:195014},{date:'11:38 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:200662},{date:'11:44 27 de Abril del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:204320},{date:'11:54 27 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:209430},{date:'12:29 27 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:210408},{date:'12:55 27 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:210467},{date:'13:40 27 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:210565},{date:'13:49 27 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:211765},{date:'13:51 27 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:212334},{date:'14:03 27 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:213514},{date:'14:26 27 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:215832},{date:'14:31 27 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:218228},{date:'14:32 27 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:219060},{date:'14:41 27 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:219577},{date:'14:47 27 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:220077},{date:'14:53 27 de Abril del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:223047},{date:'14:56 27 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:223695},{date:'15:11 27 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:223995},{date:'15:12 27 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:225965},{date:'15:13 27 de Abril del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:227579},{date:'15:30 27 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:229021},{date:'15:41 27 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:229249},{date:'15:49 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:237920},{date:'15:50 27 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:240543},{date:'15:59 27 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:241056},{date:'16:03 27 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:245056},{date:'16:26 27 de Abril del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:245058},{date:'16:34 27 de Abril del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:245328},{date:'16:51 27 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:245843},{date:'16:57 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:251843},{date:'17:01 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:253983},{date:'17:05 27 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:260573},{date:'17:06 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:264253},{date:'17:08 27 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:267772},{date:'17:14 27 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:270772},{date:'17:17 27 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:275772},{date:'17:19 27 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:277772},{date:'17:20 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:289907},{date:'17:25 27 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:291034},{date:'17:27 27 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:295332},{date:'17:29 27 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:296948},{date:'17:35 27 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:330969},{date:'09:00 28 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:13607},{date:'09:01 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:19557},{date:'09:03 28 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:24624},{date:'09:04 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:39624},{date:'09:06 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:43584},{date:'09:10 28 de Abril del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:44484},{date:'09:19 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:50435},{date:'09:28 28 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:50635},{date:'09:30 28 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:51984},{date:'09:39 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:60161},{date:'09:40 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:61061},{date:'09:45 28 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:65361},{date:'09:47 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:66425},{date:'09:48 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:71067},{date:'09:50 28 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:71125},{date:'09:51 28 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:83002},{date:'09:53 28 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:83006},{date:'09:55 28 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:89777},{date:'09:57 28 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:103968},{date:'09:58 28 de Abril del 2026',open:0.8670,high:0.8670,low:0.8670,close:0.8670,volume:105892},{date:'09:59 28 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:105992},{date:'10:14 28 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:108892},{date:'10:18 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:110592},{date:'10:20 28 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:113592},{date:'10:35 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:124246},{date:'10:47 28 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:138969},{date:'11:06 28 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:139136},{date:'11:15 28 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:139401},{date:'11:32 28 de Abril del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:158098},{date:'11:34 28 de Abril del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:158948},{date:'11:39 28 de Abril del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:173948},{date:'11:42 28 de Abril del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:174198},{date:'11:43 28 de Abril del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:174418},{date:'11:52 28 de Abril del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:175305},{date:'12:05 28 de Abril del 2026',open:0.8770,high:0.8770,low:0.8770,close:0.8770,volume:183394},{date:'12:21 28 de Abril del 2026',open:0.8790,high:0.8790,low:0.8790,close:0.8790,volume:183494},{date:'12:33 28 de Abril del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:185476},{date:'12:48 28 de Abril del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:186676},{date:'13:10 28 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:188226},{date:'13:13 28 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:188436},{date:'13:22 28 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:190248},{date:'13:31 28 de Abril del 2026',open:0.8690,high:0.8690,low:0.8690,close:0.8690,volume:199183},{date:'13:37 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:199703},{date:'13:40 28 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:205055},{date:'14:03 28 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:205400},{date:'14:07 28 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:215400},{date:'14:10 28 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:222188},{date:'14:13 28 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:222798},{date:'14:21 28 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:224916},{date:'14:25 28 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:225375},{date:'14:58 28 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:234404},{date:'15:11 28 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:234924},{date:'15:19 28 de Abril del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:239111},{date:'15:29 28 de Abril del 2026',open:0.8730,high:0.8730,low:0.8730,close:0.8730,volume:239211},{date:'15:37 28 de Abril del 2026',open:0.8710,high:0.8710,low:0.8710,close:0.8710,volume:245784},{date:'15:38 28 de Abril del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:248284},{date:'15:39 28 de Abril del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:249954},{date:'15:48 28 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:252607},{date:'15:54 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:253412},{date:'16:12 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:253512},{date:'16:13 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:253514},{date:'16:20 28 de Abril del 2026',open:0.8630,high:0.8630,low:0.8630,close:0.8630,volume:253614},{date:'16:22 28 de Abril del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:257621},{date:'16:28 28 de Abril del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:258221},{date:'16:35 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:326133},{date:'16:36 28 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:327395},{date:'16:37 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:328804},{date:'16:38 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:329264},{date:'16:43 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:329367},{date:'16:44 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:331990},{date:'16:54 28 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:333287},{date:'16:58 28 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:339402},{date:'17:11 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:339852},{date:'17:17 28 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:340452},{date:'17:24 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:354155},{date:'17:29 28 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:355194},{date:'17:35 28 de Abril del 2026',open:0.8590,high:0.8590,low:0.8590,close:0.8590,volume:375030},{date:'09:00 29 de Abril del 2026',open:0.8610,high:0.8610,low:0.8610,close:0.8610,volume:3621},{date:'09:06 29 de Abril del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:3831},{date:'09:12 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:10779},{date:'09:25 29 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:11268},{date:'09:26 29 de Abril del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:12127},{date:'09:29 29 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:20136},{date:'09:31 29 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:21936},{date:'09:46 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:22136},{date:'10:13 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:25206},{date:'10:14 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:25556},{date:'10:37 29 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:60293},{date:'10:38 29 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:92330},{date:'10:39 29 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:98730},{date:'10:41 29 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:103947},{date:'10:45 29 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:111016},{date:'10:47 29 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:112216},{date:'10:50 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:112643},{date:'10:55 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:113097},{date:'11:04 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:113682},{date:'11:14 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:113732},{date:'11:19 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:114182},{date:'11:23 29 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:116182},{date:'11:35 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:116585},{date:'11:38 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:117585},{date:'11:42 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:117935},{date:'11:45 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:119135},{date:'11:49 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:122919},{date:'11:52 29 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:136694},{date:'11:56 29 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:137694},{date:'11:59 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:138694},{date:'12:08 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:144769},{date:'12:09 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:184856},{date:'12:11 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:187856},{date:'12:14 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:189056},{date:'12:19 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:190232},{date:'12:25 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:190331},{date:'12:29 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:193781},{date:'12:34 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:195101},{date:'12:35 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:195101},{date:'12:36 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:195419},{date:'12:42 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:198572},{date:'12:45 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:201158},{date:'12:47 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:201700},{date:'12:59 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:207700},{date:'13:01 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:208358},{date:'13:07 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:209359},{date:'13:17 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:210359},{date:'13:20 29 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:210959},{date:'13:32 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:211409},{date:'13:33 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:212983},{date:'13:36 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:213983},{date:'13:39 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:214082},{date:'13:40 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:214102},{date:'13:46 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:214702},{date:'13:47 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:214727},{date:'13:49 29 de Abril del 2026',open:0.8570,high:0.8570,low:0.8570,close:0.8570,volume:215157},{date:'14:22 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:215557},{date:'14:29 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:216357},{date:'14:33 29 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:218123},{date:'14:34 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:219123},{date:'14:36 29 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:223803},{date:'14:45 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:224808},{date:'14:59 29 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:251708},{date:'15:01 29 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:253008},{date:'15:21 29 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:259216},{date:'15:24 29 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:260416},{date:'15:25 29 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:261065},{date:'15:28 29 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:270621},{date:'15:31 29 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:271409},{date:'15:32 29 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:274979},{date:'15:34 29 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:276905},{date:'15:35 29 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:277829},{date:'15:36 29 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:280829},{date:'15:37 29 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:281419},{date:'15:44 29 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:309245},{date:'15:45 29 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:309975},{date:'15:49 29 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:320484},{date:'15:50 29 de Abril del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:333208},{date:'15:51 29 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:346886},{date:'15:55 29 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:346986},{date:'16:06 29 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:348611},{date:'16:07 29 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:348714},{date:'16:12 29 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:349489},{date:'16:17 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:349737},{date:'16:19 29 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:350319},{date:'16:27 29 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:351411},{date:'16:28 29 de Abril del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:354980},{date:'16:29 29 de Abril del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:355768},{date:'16:36 29 de Abril del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:370717},{date:'16:37 29 de Abril del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:371197},{date:'16:44 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:371797},{date:'16:46 29 de Abril del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:372017},{date:'16:48 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:373017},{date:'16:49 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:374226},{date:'16:51 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:375241},{date:'16:53 29 de Abril del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:375362},{date:'16:59 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:376606},{date:'17:00 29 de Abril del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:405355},{date:'17:01 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:417219},{date:'17:04 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:418419},{date:'17:07 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:419409},{date:'17:08 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:420075},{date:'17:14 29 de Abril del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:420372},{date:'17:15 29 de Abril del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:440372},{date:'17:16 29 de Abril del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:447826},{date:'17:17 29 de Abril del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:450209},{date:'17:18 29 de Abril del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:450210},{date:'17:19 29 de Abril del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:450427},{date:'17:20 29 de Abril del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:450596},{date:'17:21 29 de Abril del 2026',open:0.8390,high:0.8390,low:0.8390,close:0.8390,volume:450908},{date:'17:22 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:464657},{date:'17:24 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:477724},{date:'17:26 29 de Abril del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:488010},{date:'17:27 29 de Abril del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:491001},{date:'17:28 29 de Abril del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:493765},{date:'17:29 29 de Abril del 2026',open:0.8410,high:0.8410,low:0.8410,close:0.8410,volume:494965},{date:'17:35 29 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:518952},{date:'09:00 30 de Abril del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:33321},{date:'09:01 30 de Abril del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:35939},{date:'09:04 30 de Abril del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:44177},{date:'09:14 30 de Abril del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:49660},{date:'09:17 30 de Abril del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:55946},{date:'09:19 30 de Abril del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:66525},{date:'09:21 30 de Abril del 2026',open:0.8370,high:0.8370,low:0.8370,close:0.8370,volume:74525},{date:'09:22 30 de Abril del 2026',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:74575},{date:'09:23 30 de Abril del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:77598},{date:'09:28 30 de Abril del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:83098},{date:'09:30 30 de Abril del 2026',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:83274},{date:'09:32 30 de Abril del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:83294},{date:'09:36 30 de Abril del 2026',open:0.8330,high:0.8330,low:0.8330,close:0.8330,volume:85964},{date:'09:37 30 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:134939},{date:'09:44 30 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:136139},{date:'09:48 30 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:138396},{date:'09:52 30 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:138896},{date:'09:56 30 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:147913},{date:'09:59 30 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:148141},{date:'10:02 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:154806},{date:'10:04 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:192617},{date:'10:05 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:195682},{date:'10:06 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:248862},{date:'10:10 30 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:251362},{date:'10:11 30 de Abril del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:260585},{date:'10:13 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:264762},{date:'10:14 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:268729},{date:'10:16 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:268829},{date:'10:17 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:271229},{date:'10:19 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:272829},{date:'10:20 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:275275},{date:'10:28 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:276116},{date:'10:29 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:277166},{date:'10:39 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:278054},{date:'10:46 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:278954},{date:'10:48 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:454886},{date:'10:50 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:517504},{date:'10:53 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:517974},{date:'11:18 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:522991},{date:'11:21 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:528991},{date:'11:27 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:529093},{date:'11:31 30 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:536122},{date:'11:34 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:540638},{date:'11:39 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:551122},{date:'11:58 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:557122},{date:'12:05 30 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:558980},{date:'12:12 30 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:560480},{date:'12:13 30 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:560539},{date:'12:22 30 de Abril del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:560649},{date:'12:36 30 de Abril del 2026',open:0.8530,high:0.8530,low:0.8530,close:0.8530,volume:563659},{date:'12:45 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:685080},{date:'12:50 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:686574},{date:'12:51 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:687374},{date:'12:54 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:687539},{date:'12:56 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:697539},{date:'12:57 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:707539},{date:'12:59 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:713889},{date:'13:19 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:713991},{date:'13:20 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:713992},{date:'13:29 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:714092},{date:'13:42 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:729249},{date:'13:45 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:731783},{date:'14:02 30 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:734073},{date:'14:12 30 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:734244},{date:'14:17 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:744426},{date:'14:19 30 de Abril del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:744541},{date:'14:20 30 de Abril del 2026',open:0.8510,high:0.8510,low:0.8510,close:0.8510,volume:747066},{date:'14:21 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:748236},{date:'14:48 30 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:748736},{date:'15:02 30 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:750221},{date:'15:26 30 de Abril del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:760877},{date:'15:27 30 de Abril del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:762165},{date:'15:39 30 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:764486},{date:'15:44 30 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:764956},{date:'15:50 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:766778},{date:'15:54 30 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:769081},{date:'16:13 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:770331},{date:'16:17 30 de Abril del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:771387},{date:'16:20 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:771497},{date:'16:28 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:771793},{date:'16:29 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:773590},{date:'16:30 30 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:774623},{date:'16:54 30 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:775649},{date:'16:55 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:776894},{date:'16:58 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:781894},{date:'17:00 30 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:784196},{date:'17:12 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:789196},{date:'17:15 30 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:792351},{date:'17:16 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:793239},{date:'17:17 30 de Abril del 2026',open:0.8470,high:0.8470,low:0.8470,close:0.8470,volume:796094},{date:'17:19 30 de Abril del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:797071},{date:'17:21 30 de Abril del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:798033},{date:'17:26 30 de Abril del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:798541},{date:'17:29 30 de Abril del 2026',open:0.8490,high:0.8490,low:0.8490,close:0.8490,volume:801139},{date:'17:35 30 de Abril del 2026',open:0.8430,high:0.8430,low:0.8430,close:0.8430,volume:820094}];
var priceData = [[,0.8700],[1,0.8660],[2,0.8680],[3,0.8660],[4,0.8660],[5,0.8650],[6,0.8670],[7,0.8670],[8,0.8670],[9,0.8680],[10,0.8700],[11,0.8660],[12,0.8660],[13,0.8690],[14,0.8690],[15,0.8690],[16,0.8690],[17,0.8650],[18,0.8690],[19,0.8660],[20,0.8690],[21,0.8700],[22,0.8720],[23,0.8770],[24,0.8730],[25,0.8720],[26,0.8680],[27,0.8690],[28,0.8700],[29,0.8730],[30,0.8730],[31,0.8760],[32,0.8760],[33,0.8730],[34,0.8700],[35,0.8710],[36,0.8760],[37,0.8740],[38,0.8740],[39,0.8760],[40,0.8730],[41,0.8700],[42,0.8750],[43,0.8750],[44,0.8700],[45,0.8750],[46,0.8750],[47,0.8710],[48,0.8750],[49,0.8710],[50,0.8690],[51,0.8670],[52,0.8640],[53,0.8640],[54,0.8650],[55,0.8640],[56,0.8650],[57,0.8650],[58,0.8620],[59,0.8630],[60,0.8650],[61,0.8650],[62,0.8650],[63,0.8630],[64,0.8630],[65,0.8610],[66,0.8640],[67,0.8630],[68,0.8630],[69,0.8650],[70,0.8630],[71,0.8630],[72,0.8660],[73,0.8660],[74,0.8640],[75,0.8640],[76,0.8710],[77,0.8700],[78,0.8710],[79,0.8710],[80,0.8700],[81,0.8650],[82,0.8640],[83,0.8720],[84,0.8610],[85,0.8680],[86,0.8660],[87,0.8700],[88,0.8680],[89,0.8710],[90,0.8690],[91,0.8660],[92,0.8660],[93,0.8580],[94,0.8590],[95,0.8590],[96,0.8590],[97,0.8560],[98,0.8560],[99,0.8550],[100,0.8570],[101,0.8560],[102,0.8560],[103,0.8540],[104,0.8560],[105,0.8570],[106,0.8570],[107,0.8550],[108,0.8550],[109,0.8560],[110,0.8550],[111,0.8540],[112,0.8540],[113,0.8540],[114,0.8540],[115,0.8540],[116,0.8520],[117,0.8540],[118,0.8550],[119,0.8580],[120,0.8580],[121,0.8590],[122,0.8620],[123,0.8630],[124,0.8630],[125,0.8630],[126,0.8650],[127,0.8660],[128,0.8660],[129,0.8650],[130,0.8640],[131,0.8640],[132,0.8640],[133,0.8640],[134,0.8640],[135,0.8640],[136,0.8630],[137,0.8650],[138,0.8630],[139,0.8620],[140,0.8610],[141,0.8630],[142,0.8590],[143,0.8600],[144,0.8610],[145,0.8600],[146,0.8620],[147,0.8620],[148,0.8580],[149,0.8590],[150,0.8560],[151,0.8560],[152,0.8550],[153,0.8570],[154,0.8550],[155,0.8580],[156,0.8580],[157,0.8590],[158,0.8590],[159,0.8600],[160,0.8600],[161,0.8570],[162,0.8670],[163,0.8650],[164,0.8630],[165,0.8600],[166,0.8590],[167,0.8620],[168,0.8590],[169,0.8610],[170,0.8580],[171,0.8600],[172,0.8600],[173,0.8580],[174,0.8590],[175,0.8600],[176,0.8630],[177,0.8610],[178,0.8610],[179,0.8630],[180,0.8670],[181,0.8670],[182,0.8660],[183,0.8630],[184,0.8650],[185,0.8630],[186,0.8650],[187,0.8730],[188,0.8730],[189,0.8730],[190,0.8750],[191,0.8770],[192,0.8740],[193,0.8770],[194,0.8770],[195,0.8770],[196,0.8770],[197,0.8790],[198,0.8740],[199,0.8740],[200,0.8720],[201,0.8720],[202,0.8710],[203,0.8690],[204,0.8650],[205,0.8680],[206,0.8680],[207,0.8680],[208,0.8700],[209,0.8710],[210,0.8710],[211,0.8730],[212,0.8720],[213,0.8730],[214,0.8720],[215,0.8730],[216,0.8710],[217,0.8700],[218,0.8680],[219,0.8660],[220,0.8650],[221,0.8650],[222,0.8650],[223,0.8630],[224,0.8650],[225,0.8660],[226,0.8590],[227,0.8560],[228,0.8590],[229,0.8590],[230,0.8590],[231,0.8590],[232,0.8570],[233,0.8580],[234,0.8600],[235,0.8610],[236,0.8600],[237,0.8600],[238,0.8590],[239,0.8610],[240,0.8600],[241,0.8570],[242,0.8580],[243,0.8580],[244,0.8560],[245,0.8560],[246,0.8550],[247,0.8540],[248,0.8550],[249,0.8480],[250,0.8480],[251,0.8460],[252,0.8470],[253,0.8480],[254,0.8510],[255,0.8520],[256,0.8520],[257,0.8530],[258,0.8540],[259,0.8540],[260,0.8560],[261,0.8530],[262,0.8530],[263,0.8550],[264,0.8550],[265,0.8530],[266,0.8510],[267,0.8500],[268,0.8520],[269,0.8540],[270,0.8520],[271,0.8520],[272,0.8530],[273,0.8530],[274,0.8520],[275,0.8540],[276,0.8520],[277,0.8530],[278,0.8520],[279,0.8530],[280,0.8550],[281,0.8550],[282,0.8570],[283,0.8570],[284,0.8550],[285,0.8550],[286,0.8550],[287,0.8570],[288,0.8540],[289,0.8540],[290,0.8540],[291,0.8540],[292,0.8570],[293,0.8570],[294,0.8570],[295,0.8540],[296,0.8540],[297,0.8540],[298,0.8520],[299,0.8530],[300,0.8520],[301,0.8520],[302,0.8500],[303,0.8490],[304,0.8480],[305,0.8460],[306,0.8490],[307,0.8470],[308,0.8480],[309,0.8460],[310,0.8450],[311,0.8460],[312,0.8470],[313,0.8450],[314,0.8440],[315,0.8440],[316,0.8420],[317,0.8440],[318,0.8450],[319,0.8450],[320,0.8450],[321,0.8440],[322,0.8430],[323,0.8440],[324,0.8440],[325,0.8420],[326,0.8420],[327,0.8420],[328,0.8420],[329,0.8430],[330,0.8410],[331,0.8430],[332,0.8430],[333,0.8430],[334,0.8410],[335,0.8430],[336,0.8370],[337,0.8400],[338,0.8400],[339,0.8400],[340,0.8400],[341,0.8410],[342,0.8370],[343,0.8390],[344,0.8380],[345,0.8370],[346,0.8390],[347,0.8390],[348,0.8390],[349,0.8400],[350,0.8400],[351,0.8400],[352,0.8410],[353,0.8410],[354,0.8410],[355,0.8430],[356,0.8300],[357,0.8360],[358,0.8300],[359,0.8300],[360,0.8360],[361,0.8360],[362,0.8370],[363,0.8380],[364,0.8330],[365,0.8330],[366,0.8360],[367,0.8330],[368,0.8330],[369,0.8430],[370,0.8480],[371,0.8450],[372,0.8470],[373,0.8440],[374,0.8430],[375,0.8460],[376,0.8510],[377,0.8510],[378,0.8520],[379,0.8540],[380,0.8560],[381,0.8530],[382,0.8520],[383,0.8530],[384,0.8530],[385,0.8510],[386,0.8520],[387,0.8510],[388,0.8530],[389,0.8510],[390,0.8510],[391,0.8500],[392,0.8510],[393,0.8520],[394,0.8510],[395,0.8500],[396,0.8520],[397,0.8540],[398,0.8530],[399,0.8530],[400,0.8530],[401,0.8540],[402,0.8550],[403,0.8550],[404,0.8550],[405,0.8530],[406,0.8500],[407,0.8500],[408,0.8510],[409,0.8510],[410,0.8500],[411,0.8500],[412,0.8510],[413,0.8520],[414,0.8500],[415,0.8520],[416,0.8510],[417,0.8500],[418,0.8490],[419,0.8490],[420,0.8520],[421,0.8540],[422,0.8510],[423,0.8520],[424,0.8490],[425,0.8480],[426,0.8520],[427,0.8500],[428,0.8490],[429,0.8490],[430,0.8460],[431,0.8440],[432,0.8460],[433,0.8440],[434,0.8460],[435,0.8460],[436,0.8460],[437,0.8470],[438,0.8450],[439,0.8460],[440,0.8460],[441,0.8470],[442,0.8460],[443,0.8450],[444,0.8460],[445,0.8470],[446,0.8460],[447,0.8450],[448,0.8480],[449,0.8490],[450,0.8430]];
var volumeData = [[,17956],[1,32423],[2,32790],[3,33016],[4,33309],[5,38584],[6,42181],[7,42781],[8,47482],[9,53245],[10,54645],[11,56645],[12,57245],[13,58345],[14,60645],[15,62845],[16,63945],[17,64042],[18,64442],[19,65815],[20,70815],[21,71355],[22,126468],[23,127618],[24,128794],[25,129144],[26,129241],[27,129741],[28,130904],[29,132904],[30,138575],[31,138775],[32,139075],[33,143675],[34,145407],[35,146027],[36,158472],[37,160685],[38,168472],[39,168505],[40,169105],[41,178727],[42,186185],[43,188185],[44,188330],[45,188830],[46,189440],[47,189670],[48,195507],[49,205107],[50,220532],[51,233957],[52,290056],[53,299894],[54,301059],[55,301112],[56,302262],[57,302612],[58,306945],[59,309945],[60,310215],[61,311465],[62,311930],[63,311931],[64,312680],[65,313680],[66,314837],[67,315437],[68,315487],[69,316487],[70,316715],[71,317838],[72,319838],[73,322188],[74,325547],[75,326929],[76,327529],[77,329556],[78,330401],[79,331025],[80,331525],[81,331530],[82,345157],[83,397664],[84,17321],[85,23328],[86,24628],[87,26628],[88,31823],[89,32823],[90,33423],[91,41223],[92,42563],[93,75723],[94,81461],[95,81692],[96,93162],[97,122282],[98,123282],[99,148396],[100,150839],[101,151939],[102,152744],[103,160714],[104,163374],[105,168094],[106,169256],[107,173256],[108,175256],[109,175449],[110,178088],[111,178252],[112,183512],[113,185692],[114,186192],[115,189992],[116,190372],[117,191572],[118,193263],[119,193264],[120,195014],[121,200662],[122,204320],[123,209430],[124,210408],[125,210467],[126,210565],[127,211765],[128,212334],[129,213514],[130,215832],[131,218228],[132,219060],[133,219577],[134,220077],[135,223047],[136,223695],[137,223995],[138,225965],[139,227579],[140,229021],[141,229249],[142,237920],[143,240543],[144,241056],[145,245056],[146,245058],[147,245328],[148,245843],[149,251843],[150,253983],[151,260573],[152,264253],[153,267772],[154,270772],[155,275772],[156,277772],[157,289907],[158,291034],[159,295332],[160,296948],[161,330969],[162,13607],[163,19557],[164,24624],[165,39624],[166,43584],[167,44484],[168,50435],[169,50635],[170,51984],[171,60161],[172,61061],[173,65361],[174,66425],[175,71067],[176,71125],[177,83002],[178,83006],[179,89777],[180,103968],[181,105892],[182,105992],[183,108892],[184,110592],[185,113592],[186,124246],[187,138969],[188,139136],[189,139401],[190,158098],[191,158948],[192,173948],[193,174198],[194,174418],[195,175305],[196,183394],[197,183494],[198,185476],[199,186676],[200,188226],[201,188436],[202,190248],[203,199183],[204,199703],[205,205055],[206,205400],[207,215400],[208,222188],[209,222798],[210,224916],[211,225375],[212,234404],[213,234924],[214,239111],[215,239211],[216,245784],[217,248284],[218,249954],[219,252607],[220,253412],[221,253512],[222,253514],[223,253614],[224,257621],[225,258221],[226,326133],[227,327395],[228,328804],[229,329264],[230,329367],[231,331990],[232,333287],[233,339402],[234,339852],[235,340452],[236,354155],[237,355194],[238,375030],[239,3621],[240,3831],[241,10779],[242,11268],[243,12127],[244,20136],[245,21936],[246,22136],[247,25206],[248,25556],[249,60293],[250,92330],[251,98730],[252,103947],[253,111016],[254,112216],[255,112643],[256,113097],[257,113682],[258,113732],[259,114182],[260,116182],[261,116585],[262,117585],[263,117935],[264,119135],[265,122919],[266,136694],[267,137694],[268,138694],[269,144769],[270,184856],[271,187856],[272,189056],[273,190232],[274,190331],[275,193781],[276,195101],[277,195101],[278,195419],[279,198572],[280,201158],[281,201700],[282,207700],[283,208358],[284,209359],[285,210359],[286,210959],[287,211409],[288,212983],[289,213983],[290,214082],[291,214102],[292,214702],[293,214727],[294,215157],[295,215557],[296,216357],[297,218123],[298,219123],[299,223803],[300,224808],[301,251708],[302,253008],[303,259216],[304,260416],[305,261065],[306,270621],[307,271409],[308,274979],[309,276905],[310,277829],[311,280829],[312,281419],[313,309245],[314,309975],[315,320484],[316,333208],[317,346886],[318,346986],[319,348611],[320,348714],[321,349489],[322,349737],[323,350319],[324,351411],[325,354980],[326,355768],[327,370717],[328,371197],[329,371797],[330,372017],[331,373017],[332,374226],[333,375241],[334,375362],[335,376606],[336,405355],[337,417219],[338,418419],[339,419409],[340,420075],[341,420372],[342,440372],[343,447826],[344,450209],[345,450210],[346,450427],[347,450596],[348,450908],[349,464657],[350,477724],[351,488010],[352,491001],[353,493765],[354,494965],[355,518952],[356,33321],[357,35939],[358,44177],[359,49660],[360,55946],[361,66525],[362,74525],[363,74575],[364,77598],[365,83098],[366,83274],[367,83294],[368,85964],[369,134939],[370,136139],[371,138396],[372,138896],[373,147913],[374,148141],[375,154806],[376,192617],[377,195682],[378,248862],[379,251362],[380,260585],[381,264762],[382,268729],[383,268829],[384,271229],[385,272829],[386,275275],[387,276116],[388,277166],[389,278054],[390,278954],[391,454886],[392,517504],[393,517974],[394,522991],[395,528991],[396,529093],[397,536122],[398,540638],[399,551122],[400,557122],[401,558980],[402,560480],[403,560539],[404,560649],[405,563659],[406,685080],[407,686574],[408,687374],[409,687539],[410,697539],[411,707539],[412,713889],[413,713991],[414,713992],[415,714092],[416,729249],[417,731783],[418,734073],[419,734244],[420,744426],[421,744541],[422,747066],[423,748236],[424,748736],[425,750221],[426,760877],[427,762165],[428,764486],[429,764956],[430,766778],[431,769081],[432,770331],[433,771387],[434,771497],[435,771793],[436,773590],[437,774623],[438,775649],[439,776894],[440,781894],[441,784196],[442,789196],[443,792351],[444,793239],[445,796094],[446,797071],[447,798033],[448,798541],[449,801139],[450,820094]];
var summaryData = [[,0.8700],[13,0.8690],[26,0.8680],[39,0.8760],[52,0.8640],[65,0.8610],[78,0.8710],[91,0.8660],[104,0.8560],[117,0.8540],[130,0.8640],[143,0.8600],[156,0.8580],[169,0.8610],[182,0.8660],[195,0.8770],[208,0.8700],[221,0.8650],[234,0.8600],[247,0.8540],[260,0.8560],[273,0.8530],[286,0.8550],[299,0.8530],[312,0.8470],[325,0.8420],[338,0.8400],[351,0.8400],[364,0.8330],[377,0.8510],[390,0.8510],[403,0.8550],[416,0.8510],[429,0.8490],[442,0.8460]];
var flagData = [[,'24 Abr del 2026'],[84,'27 Abr del 2026'],[162,'28 Abr del 2026'],[239,'29 Abr del 2026'],[356,'30 Abr del 2026']];