var jsonData = [{date:'09:00 19 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:114349},{date:'09:01 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:115343},{date:'09:02 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:115743},{date:'09:05 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:116461},{date:'09:06 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:126089},{date:'09:08 19 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:126389},{date:'09:09 19 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:126536},{date:'09:10 19 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:139523},{date:'09:13 19 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:147523},{date:'09:16 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:148653},{date:'09:19 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:168653},{date:'09:24 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:169967},{date:'09:26 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:170486},{date:'09:29 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:177494},{date:'09:33 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:178694},{date:'09:35 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:179224},{date:'09:38 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:179244},{date:'09:39 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:180444},{date:'09:40 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:180599},{date:'09:43 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:182149},{date:'09:44 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:186179},{date:'09:45 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:192043},{date:'09:48 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:201247},{date:'09:50 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:269454},{date:'09:53 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:344163},{date:'09:54 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:350138},{date:'09:55 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:466399},{date:'09:59 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:496419},{date:'10:00 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:503484},{date:'10:01 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:504884},{date:'10:02 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:522704},{date:'10:05 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:525804},{date:'10:06 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:526404},{date:'10:08 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:528054},{date:'10:10 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:528474},{date:'10:11 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:529173},{date:'10:12 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:529247},{date:'10:13 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:531027},{date:'10:14 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:535167},{date:'10:17 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:542031},{date:'10:18 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:550422},{date:'10:19 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:572252},{date:'10:20 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:576353},{date:'10:21 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:586492},{date:'10:22 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:606492},{date:'10:23 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:610142},{date:'10:26 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:616242},{date:'10:28 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:616837},{date:'10:29 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:620037},{date:'10:30 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:628156},{date:'10:31 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:628986},{date:'10:32 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:636186},{date:'10:33 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:636970},{date:'10:34 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:640090},{date:'10:36 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:643896},{date:'10:37 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:663199},{date:'10:38 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:664731},{date:'10:39 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:670626},{date:'10:41 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:670986},{date:'10:42 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:679586},{date:'10:43 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:684140},{date:'10:44 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:687140},{date:'10:45 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:688940},{date:'10:46 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:699910},{date:'10:47 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:704410},{date:'10:48 19 de Enero del 2026',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:706026},{date:'10:49 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:709526},{date:'10:50 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:762237},{date:'10:51 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:777807},{date:'10:52 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:778357},{date:'10:53 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:779077},{date:'10:55 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:781277},{date:'10:56 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:781872},{date:'10:58 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:782019},{date:'10:59 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:783219},{date:'11:00 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:783819},{date:'11:02 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:784119},{date:'11:05 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:826502},{date:'11:06 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:828602},{date:'11:09 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:829602},{date:'11:10 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:829927},{date:'11:12 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:835453},{date:'11:13 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:837953},{date:'11:14 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:839453},{date:'11:15 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:848283},{date:'11:16 19 de Enero del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:923636},{date:'11:19 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:926561},{date:'11:21 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:926831},{date:'11:24 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:941261},{date:'11:25 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:941861},{date:'11:28 19 de Enero del 2026',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:942461},{date:'11:29 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:944911},{date:'11:30 19 de Enero del 2026',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:948461},{date:'11:32 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:948961},{date:'11:35 19 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:950211},{date:'11:37 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:950531},{date:'11:39 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:951006},{date:'11:41 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1038988},{date:'11:42 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1042022},{date:'11:47 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1042622},{date:'11:48 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1043822},{date:'11:49 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1049952},{date:'11:50 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1052152},{date:'11:53 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1054152},{date:'11:55 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1114984},{date:'11:59 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1115215},{date:'12:00 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1118207},{date:'12:04 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1124776},{date:'12:05 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1124832},{date:'12:06 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1131332},{date:'12:07 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1132532},{date:'12:12 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1133047},{date:'12:16 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1134147},{date:'12:17 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1138884},{date:'12:21 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1140064},{date:'12:22 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1147709},{date:'12:23 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1149009},{date:'12:27 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1149837},{date:'12:30 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1168164},{date:'12:34 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1174850},{date:'12:35 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1175951},{date:'12:40 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1176301},{date:'12:42 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1180301},{date:'12:43 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1180701},{date:'12:44 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1181081},{date:'12:46 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1181082},{date:'12:47 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1184082},{date:'12:48 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1184462},{date:'12:50 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1185072},{date:'12:52 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1185892},{date:'12:54 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1186074},{date:'12:58 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1186700},{date:'13:01 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1192074},{date:'13:02 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1193074},{date:'13:03 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1193654},{date:'13:04 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1195154},{date:'13:08 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1197654},{date:'13:09 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1198254},{date:'13:10 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1199254},{date:'13:11 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1200754},{date:'13:14 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1206254},{date:'13:15 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1207254},{date:'13:23 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1223349},{date:'13:29 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1224175},{date:'13:35 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1236057},{date:'13:36 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1236357},{date:'13:37 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1236397},{date:'13:38 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1237989},{date:'13:44 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1238839},{date:'13:45 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1241779},{date:'13:47 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1242379},{date:'13:55 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1244179},{date:'13:58 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1247179},{date:'14:04 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1247278},{date:'14:05 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1247952},{date:'14:06 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1261207},{date:'14:09 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1274051},{date:'14:11 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1364208},{date:'14:13 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1375899},{date:'14:16 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1376299},{date:'14:17 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1379613},{date:'14:18 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1385787},{date:'14:19 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1388910},{date:'14:21 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1448884},{date:'14:23 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1448934},{date:'14:24 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1457339},{date:'14:25 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1457539},{date:'14:27 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1461124},{date:'14:33 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1461619},{date:'14:35 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1463119},{date:'14:36 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1468819},{date:'14:39 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1469519},{date:'14:41 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1473059},{date:'14:42 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1477059},{date:'14:43 19 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1484551},{date:'14:44 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1487303},{date:'14:52 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1490238},{date:'14:53 19 de Enero del 2026',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1492761},{date:'14:56 19 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:1494066},{date:'15:02 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1496066},{date:'15:11 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1496536},{date:'15:14 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1496686},{date:'15:15 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1497216},{date:'15:16 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1510077},{date:'15:19 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1523827},{date:'15:20 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1530294},{date:'15:21 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1530349},{date:'15:25 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1569949},{date:'15:26 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1572249},{date:'15:27 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1572366},{date:'15:28 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1573687},{date:'15:38 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1574787},{date:'15:46 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1581455},{date:'15:55 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1586455},{date:'15:57 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1589945},{date:'15:59 19 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1592270},{date:'16:07 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1592670},{date:'16:12 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1596270},{date:'16:16 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1596850},{date:'16:22 19 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1598532},{date:'16:26 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1598652},{date:'16:27 19 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1600377},{date:'16:32 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1600577},{date:'16:33 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1600977},{date:'16:36 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1603103},{date:'16:38 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1604155},{date:'16:42 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1604555},{date:'16:45 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1604905},{date:'16:47 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1605172},{date:'16:48 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1605772},{date:'16:51 19 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1609873},{date:'16:54 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1612898},{date:'17:02 19 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1616512},{date:'17:03 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1617212},{date:'17:06 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1617812},{date:'17:11 19 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1618462},{date:'17:16 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1619094},{date:'17:19 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1619176},{date:'17:22 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1619837},{date:'17:23 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1620363},{date:'17:24 19 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1621433},{date:'17:25 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1625285},{date:'17:27 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1625496},{date:'17:29 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1635839},{date:'17:35 19 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1670613},{date:'09:00 20 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:42715},{date:'09:02 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:42942},{date:'09:05 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:61890},{date:'09:08 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:62160},{date:'09:11 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:62585},{date:'09:13 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:63155},{date:'09:15 20 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:64355},{date:'09:16 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:64955},{date:'09:19 20 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:73041},{date:'09:21 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:74441},{date:'09:29 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:75487},{date:'09:30 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:76582},{date:'09:31 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:169931},{date:'09:32 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:169961},{date:'09:37 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:245476},{date:'09:39 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:246344},{date:'09:40 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:247874},{date:'09:41 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:260513},{date:'09:50 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:261326},{date:'09:52 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:261994},{date:'09:54 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:268642},{date:'10:00 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:296183},{date:'10:01 20 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:415277},{date:'10:04 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:415877},{date:'10:06 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:415935},{date:'10:07 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:416485},{date:'10:13 20 de Enero del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:421105},{date:'10:15 20 de Enero del 2026',open:0.8440,high:0.8440,low:0.8440,close:0.8440,volume:454620},{date:'10:17 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:580852},{date:'10:19 20 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:581494},{date:'10:22 20 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:685225},{date:'10:23 20 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:696176},{date:'10:24 20 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:707997},{date:'10:25 20 de Enero del 2026',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:708097},{date:'10:27 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:710397},{date:'10:32 20 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:785624},{date:'10:42 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:793866},{date:'10:43 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:794897},{date:'10:47 20 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:795977},{date:'10:48 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:796127},{date:'10:50 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:802127},{date:'10:53 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:802130},{date:'10:56 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:802230},{date:'11:03 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:809730},{date:'11:06 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:813360},{date:'11:09 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:825751},{date:'11:12 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:826081},{date:'11:13 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:830081},{date:'11:14 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:836081},{date:'11:16 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:836141},{date:'11:18 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:836574},{date:'11:19 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:836576},{date:'11:22 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:850294},{date:'11:24 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:851634},{date:'11:25 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:852036},{date:'11:31 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:852186},{date:'11:36 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:853486},{date:'11:37 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:858486},{date:'11:41 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:858716},{date:'11:44 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:864716},{date:'11:45 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:878456},{date:'11:46 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:879756},{date:'11:51 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:893256},{date:'11:54 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:895173},{date:'11:55 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:895773},{date:'11:58 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:896345},{date:'12:04 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:900790},{date:'12:10 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:900794},{date:'12:11 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:909794},{date:'12:17 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:910044},{date:'12:19 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:910163},{date:'12:22 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:912910},{date:'12:32 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:913260},{date:'12:34 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:914840},{date:'12:37 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:915460},{date:'12:41 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:917660},{date:'12:48 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:917960},{date:'12:49 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:966066},{date:'12:56 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:971167},{date:'12:58 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1073267},{date:'12:59 20 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1073299},{date:'13:06 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1073549},{date:'13:08 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1073599},{date:'13:12 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1075951},{date:'13:20 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1080951},{date:'13:21 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1093082},{date:'13:22 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1096082},{date:'13:36 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1097832},{date:'13:39 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1097833},{date:'13:48 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1098833},{date:'13:49 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1112883},{date:'13:53 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1117883},{date:'13:54 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1119383},{date:'14:05 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1120183},{date:'14:06 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1120383},{date:'14:10 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1120533},{date:'14:13 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1120925},{date:'14:16 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1120939},{date:'14:20 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1121051},{date:'14:26 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1122776},{date:'14:28 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1123544},{date:'14:29 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1124144},{date:'14:35 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1124744},{date:'14:40 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1136044},{date:'14:50 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1137131},{date:'14:51 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1138284},{date:'14:52 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1138984},{date:'14:54 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1139734},{date:'14:58 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1140507},{date:'15:03 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1142418},{date:'15:10 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1142918},{date:'15:12 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1150918},{date:'15:26 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1151919},{date:'15:28 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1152311},{date:'15:29 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1153600},{date:'15:35 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1157573},{date:'15:36 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1158033},{date:'15:37 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1177304},{date:'15:48 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1177804},{date:'15:50 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1185832},{date:'15:59 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1186032},{date:'16:00 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1192255},{date:'16:02 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1193955},{date:'16:04 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1195955},{date:'16:07 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1198455},{date:'16:08 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1205108},{date:'16:12 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1208558},{date:'16:18 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1210928},{date:'16:20 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1211508},{date:'16:32 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1212637},{date:'16:33 20 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1227637},{date:'16:37 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1228237},{date:'16:40 20 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1239391},{date:'16:42 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1257306},{date:'16:52 20 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1258306},{date:'16:55 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1259506},{date:'17:01 20 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1260506},{date:'17:02 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1261657},{date:'17:09 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1262666},{date:'17:11 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1296921},{date:'17:14 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1297021},{date:'17:15 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1306595},{date:'17:19 20 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1309556},{date:'17:20 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1310629},{date:'17:23 20 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1321529},{date:'17:25 20 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1321679},{date:'17:35 20 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1354898},{date:'09:00 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:14357},{date:'09:05 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:17807},{date:'09:10 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:19007},{date:'09:16 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:19236},{date:'09:18 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:25823},{date:'09:19 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:33994},{date:'09:24 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:35282},{date:'09:25 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:37196},{date:'09:28 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:38996},{date:'09:29 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:40496},{date:'09:30 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:42996},{date:'09:31 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:49431},{date:'09:36 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:51730},{date:'09:38 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:57030},{date:'09:41 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:57605},{date:'09:42 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:58805},{date:'09:44 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:69169},{date:'09:45 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:69290},{date:'09:46 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:96993},{date:'09:50 21 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:103393},{date:'10:00 21 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:105493},{date:'10:01 21 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:105674},{date:'10:02 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:109002},{date:'10:03 21 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:109640},{date:'10:18 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:169647},{date:'10:21 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:176647},{date:'10:24 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:189879},{date:'10:25 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:191079},{date:'10:32 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:202305},{date:'10:45 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:202352},{date:'10:46 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:206112},{date:'10:50 21 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:210712},{date:'10:54 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:211037},{date:'11:08 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:212087},{date:'11:09 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:214087},{date:'11:15 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:225148},{date:'11:17 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:227938},{date:'11:29 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:231551},{date:'11:31 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:232551},{date:'11:32 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:233051},{date:'11:36 21 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:259593},{date:'11:37 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:261593},{date:'11:38 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:262753},{date:'11:40 21 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:265324},{date:'11:44 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:268768},{date:'11:51 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:271768},{date:'11:55 21 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:274997},{date:'11:57 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:276997},{date:'12:04 21 de Enero del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:297830},{date:'12:06 21 de Enero del 2026',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:300090},{date:'12:11 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:302440},{date:'12:12 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:304790},{date:'12:19 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:305990},{date:'12:26 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:310510},{date:'12:28 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:313510},{date:'12:31 21 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:314114},{date:'12:40 21 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:321073},{date:'12:43 21 de Enero del 2026',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:321362},{date:'12:44 21 de Enero del 2026',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:324862},{date:'12:45 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:326062},{date:'12:46 21 de Enero del 2026',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:344501},{date:'12:47 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:448689},{date:'12:48 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:455689},{date:'12:49 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:459189},{date:'12:52 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:460005},{date:'12:53 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:460225},{date:'12:54 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:464925},{date:'13:00 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:466798},{date:'13:02 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:466998},{date:'13:10 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:467178},{date:'13:11 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:467528},{date:'13:12 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:468109},{date:'13:15 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:474553},{date:'13:20 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:489553},{date:'13:24 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:492553},{date:'13:25 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:493653},{date:'13:27 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:494653},{date:'13:41 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:497153},{date:'13:44 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:498334},{date:'13:45 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:498834},{date:'14:13 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:498945},{date:'14:22 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:502115},{date:'14:33 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:502346},{date:'14:43 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:503787},{date:'14:50 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:504575},{date:'14:59 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:509630},{date:'15:03 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:515446},{date:'15:06 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:516765},{date:'15:10 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:517920},{date:'15:14 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:518695},{date:'15:15 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:519332},{date:'15:17 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:520327},{date:'15:20 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:528695},{date:'15:34 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:545605},{date:'15:41 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:547996},{date:'15:44 21 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:550112},{date:'15:46 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:558192},{date:'15:48 21 de Enero del 2026',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:558692},{date:'16:03 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:562179},{date:'16:08 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:562679},{date:'16:11 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:565179},{date:'16:26 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:566319},{date:'16:35 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:566419},{date:'16:36 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:566819},{date:'16:39 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:572673},{date:'16:41 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:573450},{date:'16:42 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:575300},{date:'16:52 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:576771},{date:'17:02 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:581771},{date:'17:03 21 de Enero del 2026',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:583094},{date:'17:05 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:602905},{date:'17:07 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:607115},{date:'17:10 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:607665},{date:'17:11 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:609103},{date:'17:14 21 de Enero del 2026',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:609507},{date:'17:23 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:609594},{date:'17:24 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:614196},{date:'17:26 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:616735},{date:'17:27 21 de Enero del 2026',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:627675},{date:'17:29 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:630053},{date:'17:35 21 de Enero del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:684249},{date:'09:00 22 de Enero del 2026',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:13163},{date:'09:12 22 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:13384},{date:'09:14 22 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:14824},{date:'09:15 22 de Enero del 2026',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:19704},{date:'09:18 22 de Enero del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:20554},{date:'09:20 22 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:43058},{date:'09:24 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:44758},{date:'09:25 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:97310},{date:'09:30 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:104160},{date:'09:34 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:105460},{date:'09:39 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:107817},{date:'09:45 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:108952},{date:'09:47 22 de Enero del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:112425},{date:'09:48 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:124425},{date:'09:50 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:139425},{date:'09:53 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:141665},{date:'09:55 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:144465},{date:'09:56 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:153994},{date:'09:57 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:154294},{date:'10:02 22 de Enero del 2026',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:155994},{date:'10:03 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:156325},{date:'10:04 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:162994},{date:'10:08 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:163294},{date:'10:10 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:180264},{date:'10:11 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:180265},{date:'10:13 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:180268},{date:'10:14 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:181293},{date:'10:16 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:184934},{date:'10:22 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:185284},{date:'10:23 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:185634},{date:'10:26 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:189590},{date:'10:29 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:190790},{date:'10:35 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:195790},{date:'10:38 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:198790},{date:'10:44 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:199904},{date:'10:46 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:201104},{date:'10:48 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:249874},{date:'10:57 22 de Enero del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:250374},{date:'11:07 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:250952},{date:'11:10 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:262752},{date:'11:11 22 de Enero del 2026',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:264752},{date:'11:16 22 de Enero del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:265972},{date:'11:18 22 de Enero del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:268772},{date:'11:24 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:278772},{date:'11:25 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:278773},{date:'11:27 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:279905},{date:'11:28 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:315503},{date:'11:31 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:319725},{date:'11:32 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:320925},{date:'11:35 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:323818},{date:'11:38 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:323878},{date:'11:39 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:324022},{date:'11:41 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:324772},{date:'11:47 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:325387},{date:'11:56 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:327137},{date:'11:58 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:328637},{date:'11:59 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:333637},{date:'12:01 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:337000},{date:'12:05 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:339000},{date:'12:22 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:339555},{date:'12:23 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:364086},{date:'12:27 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:369025},{date:'12:47 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:387623},{date:'12:50 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:387721},{date:'12:52 22 de Enero del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:387722},{date:'13:05 22 de Enero del 2026',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:401722},{date:'13:07 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:412972},{date:'13:09 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:413387},{date:'13:23 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:419387},{date:'13:28 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:419947},{date:'13:57 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:422247},{date:'13:58 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:423235},{date:'14:11 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:423335},{date:'14:18 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:423433},{date:'14:22 22 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:432933},{date:'14:23 22 de Enero del 2026',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:441932},{date:'14:26 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:441932},{date:'14:28 22 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:448932},{date:'14:43 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:451289},{date:'14:50 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:453289},{date:'15:16 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:453389},{date:'15:23 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:456109},{date:'15:33 22 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:457409},{date:'15:39 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:457516},{date:'15:40 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:458076},{date:'15:43 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:459563},{date:'15:47 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:460118},{date:'15:56 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:460454},{date:'16:02 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:460460},{date:'16:26 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:463201},{date:'16:30 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:464604},{date:'16:31 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:465604},{date:'16:32 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:466754},{date:'16:46 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:467519},{date:'16:48 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:471617},{date:'16:54 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:473928},{date:'17:00 22 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:475838},{date:'17:05 22 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:497838},{date:'17:07 22 de Enero del 2026',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:507838},{date:'17:13 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:508090},{date:'17:20 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:510690},{date:'17:21 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:510741},{date:'17:23 22 de Enero del 2026',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:511257},{date:'17:24 22 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:537857},{date:'17:26 22 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:551731},{date:'17:29 22 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:557231},{date:'17:35 22 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:584740},{date:'09:00 23 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:20227},{date:'09:01 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:20727},{date:'09:05 23 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:23097},{date:'09:10 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:23597},{date:'09:18 23 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:28597},{date:'09:19 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:28897},{date:'09:20 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:29947},{date:'09:21 23 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:30062},{date:'09:24 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:30593},{date:'09:27 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:32593},{date:'09:29 23 de Enero del 2026',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:34512},{date:'09:43 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:37862},{date:'09:44 23 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:132617},{date:'09:45 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:134717},{date:'09:48 23 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:140717},{date:'09:49 23 de Enero del 2026',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:145649},{date:'09:50 23 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:151416},{date:'09:55 23 de Enero del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:156649},{date:'09:56 23 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:160649},{date:'09:57 23 de Enero del 2026',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:160869},{date:'09:59 23 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:161373},{date:'10:00 23 de Enero del 2026',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:161923},{date:'10:08 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:166923},{date:'10:12 23 de Enero del 2026',open:0.8940,high:0.8940,low:0.8940,close:0.8940,volume:168036},{date:'10:14 23 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:175536},{date:'10:18 23 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:176138},{date:'10:24 23 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:176234},{date:'10:33 23 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:181411},{date:'10:34 23 de Enero del 2026',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:182039},{date:'10:41 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:207594},{date:'10:49 23 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:207629},{date:'10:51 23 de Enero del 2026',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:207779},{date:'10:59 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:208779},{date:'11:02 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:225446},{date:'11:05 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:225491},{date:'11:06 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:227991},{date:'11:09 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:228041},{date:'11:16 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:229296},{date:'11:17 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:229939},{date:'11:18 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:230035},{date:'11:19 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:234182},{date:'11:25 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:235382},{date:'11:26 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:237678},{date:'11:27 23 de Enero del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:247778},{date:'11:30 23 de Enero del 2026',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:250527},{date:'11:39 23 de Enero del 2026',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:255356},{date:'11:41 23 de Enero del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:261356},{date:'11:50 23 de Enero del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:273056},{date:'11:57 23 de Enero del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:273091},{date:'12:00 23 de Enero del 2026',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:273255},{date:'12:04 23 de Enero del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:274246},{date:'12:05 23 de Enero del 2026',open:0.9080,high:0.9080,low:0.9080,close:0.9080,volume:274546},{date:'12:10 23 de Enero del 2026',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:274695},{date:'12:11 23 de Enero del 2026',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:278645},{date:'12:12 23 de Enero del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:286617},{date:'12:13 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:337834},{date:'12:14 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:339536},{date:'12:15 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:344366},{date:'12:16 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:346850},{date:'12:17 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:358029},{date:'12:19 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:359629},{date:'12:20 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:361131},{date:'12:22 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:361998},{date:'12:24 23 de Enero del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:363258},{date:'12:25 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:363788},{date:'12:26 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:364419},{date:'12:29 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:370019},{date:'12:31 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:370619},{date:'12:32 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:372619},{date:'12:33 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:372719},{date:'12:34 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:372969},{date:'12:35 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:373969},{date:'12:37 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:377969},{date:'12:40 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:378769},{date:'12:41 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:385019},{date:'12:42 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:401019},{date:'12:48 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:401419},{date:'12:49 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:402951},{date:'12:59 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:404001},{date:'13:00 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:406169},{date:'13:05 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:417669},{date:'13:09 23 de Enero del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:473781},{date:'13:16 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:483281},{date:'13:17 23 de Enero del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:483401},{date:'13:18 23 de Enero del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:486701},{date:'13:19 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:488351},{date:'13:21 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:488851},{date:'13:22 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:489151},{date:'13:23 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:491457},{date:'13:27 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:508801},{date:'13:32 23 de Enero del 2026',open:0.9140,high:0.9140,low:0.9140,close:0.9140,volume:522394},{date:'13:33 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:522454},{date:'13:36 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:522554},{date:'13:37 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:523704},{date:'13:38 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:526404},{date:'13:41 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:527904},{date:'13:42 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:527964},{date:'13:47 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:528964},{date:'13:49 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:529019},{date:'13:52 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:529569},{date:'13:59 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:541780},{date:'14:00 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:543629},{date:'14:05 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:543904},{date:'14:08 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:546904},{date:'14:09 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:547904},{date:'14:10 23 de Enero del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:549119},{date:'14:11 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:564816},{date:'14:15 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:566935},{date:'14:16 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:580494},{date:'14:17 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:583593},{date:'14:19 23 de Enero del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:584793},{date:'14:21 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:584793},{date:'14:23 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:586723},{date:'14:25 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:587053},{date:'14:32 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:588353},{date:'14:38 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:597365},{date:'14:44 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:598745},{date:'14:49 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:600745},{date:'14:52 23 de Enero del 2026',open:0.9180,high:0.9180,low:0.9180,close:0.9180,volume:614372},{date:'14:54 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:616546},{date:'14:58 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:627546},{date:'15:00 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:632546},{date:'15:04 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:635158},{date:'15:07 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:636237},{date:'15:09 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:638437},{date:'15:11 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:638937},{date:'15:12 23 de Enero del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:641937},{date:'15:17 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:648387},{date:'15:18 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:648765},{date:'15:20 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:649909},{date:'15:21 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:651909},{date:'15:22 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:652059},{date:'15:24 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:652219},{date:'15:26 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:655719},{date:'15:28 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:657519},{date:'15:29 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:658683},{date:'15:30 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:658763},{date:'15:32 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:663833},{date:'15:33 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:667363},{date:'15:34 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:677863},{date:'15:35 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:678063},{date:'15:36 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:678118},{date:'15:41 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:679118},{date:'15:46 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:680118},{date:'15:48 23 de Enero del 2026',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:681297},{date:'15:51 23 de Enero del 2026',open:0.9160,high:0.9160,low:0.9160,close:0.9160,volume:682952},{date:'15:52 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:705502},{date:'15:53 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:716875},{date:'15:55 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:716969},{date:'15:56 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:720869},{date:'15:57 23 de Enero del 2026',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:722486},{date:'16:06 23 de Enero del 2026',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:723985},{date:'16:07 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:732105},{date:'16:09 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:732106},{date:'16:15 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:732356},{date:'16:18 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:734856},{date:'16:19 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:735356},{date:'16:20 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:745356},{date:'16:23 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:746241},{date:'16:26 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:757800},{date:'16:38 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:758050},{date:'16:42 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:774550},{date:'16:43 23 de Enero del 2026',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:785631},{date:'16:44 23 de Enero del 2026',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:848195},{date:'16:47 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:852462},{date:'16:51 23 de Enero del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:867862},{date:'16:52 23 de Enero del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:868142},{date:'16:53 23 de Enero del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:869207},{date:'17:00 23 de Enero del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:874207},{date:'17:02 23 de Enero del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:874737},{date:'17:03 23 de Enero del 2026',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:877137},{date:'17:04 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:887137},{date:'17:05 23 de Enero del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:890137},{date:'17:10 23 de Enero del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:891637},{date:'17:11 23 de Enero del 2026',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:892137},{date:'17:14 23 de Enero del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:923137},{date:'17:16 23 de Enero del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:926437},{date:'17:18 23 de Enero del 2026',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:926453},{date:'17:23 23 de Enero del 2026',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:926480},{date:'17:24 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:927641},{date:'17:25 23 de Enero del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:939142},{date:'17:26 23 de Enero del 2026',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:939790},{date:'17:28 23 de Enero del 2026',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:944790},{date:'17:29 23 de Enero del 2026',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:951021},{date:'17:35 23 de Enero del 2026',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:1009596}];
var priceData = [[,0.8680],[1,0.8660],[2,0.8640],[3,0.8600],[4,0.8640],[5,0.8680],[6,0.8680],[7,0.8680],[8,0.8760],[9,0.8600],[10,0.8600],[11,0.8660],[12,0.8660],[13,0.8660],[14,0.8660],[15,0.8660],[16,0.8660],[17,0.8660],[18,0.8660],[19,0.8600],[20,0.8620],[21,0.8620],[22,0.8600],[23,0.8600],[24,0.8560],[25,0.8560],[26,0.8460],[27,0.8400],[28,0.8400],[29,0.8460],[30,0.8460],[31,0.8460],[32,0.8460],[33,0.8460],[34,0.8420],[35,0.8460],[36,0.8460],[37,0.8400],[38,0.8420],[39,0.8480],[40,0.8500],[41,0.8500],[42,0.8520],[43,0.8520],[44,0.8500],[45,0.8520],[46,0.8520],[47,0.8520],[48,0.8420],[49,0.8420],[50,0.8480],[51,0.8480],[52,0.8480],[53,0.8480],[54,0.8440],[55,0.8440],[56,0.8440],[57,0.8460],[58,0.8480],[59,0.8420],[60,0.8480],[61,0.8420],[62,0.8480],[63,0.8480],[64,0.8400],[65,0.8420],[66,0.8480],[67,0.8460],[68,0.8400],[69,0.8480],[70,0.8480],[71,0.8500],[72,0.8500],[73,0.8440],[74,0.8500],[75,0.8500],[76,0.8500],[77,0.8500],[78,0.8540],[79,0.8540],[80,0.8500],[81,0.8520],[82,0.8500],[83,0.8520],[84,0.8480],[85,0.8400],[86,0.8440],[87,0.8440],[88,0.8440],[89,0.8460],[90,0.8460],[91,0.8480],[92,0.8480],[93,0.8500],[94,0.8440],[95,0.8500],[96,0.8500],[97,0.8500],[98,0.8500],[99,0.8540],[100,0.8540],[101,0.8500],[102,0.8500],[103,0.8540],[104,0.8500],[105,0.8500],[106,0.8500],[107,0.8540],[108,0.8500],[109,0.8500],[110,0.8540],[111,0.8540],[112,0.8540],[113,0.8500],[114,0.8520],[115,0.8520],[116,0.8520],[117,0.8500],[118,0.8500],[119,0.8500],[120,0.8520],[121,0.8520],[122,0.8520],[123,0.8520],[124,0.8520],[125,0.8520],[126,0.8500],[127,0.8540],[128,0.8540],[129,0.8520],[130,0.8540],[131,0.8540],[132,0.8500],[133,0.8540],[134,0.8540],[135,0.8500],[136,0.8500],[137,0.8540],[138,0.8540],[139,0.8540],[140,0.8540],[141,0.8560],[142,0.8540],[143,0.8540],[144,0.8540],[145,0.8560],[146,0.8560],[147,0.8560],[148,0.8560],[149,0.8560],[150,0.8560],[151,0.8580],[152,0.8600],[153,0.8520],[154,0.8520],[155,0.8560],[156,0.8520],[157,0.8500],[158,0.8500],[159,0.8520],[160,0.8500],[161,0.8520],[162,0.8500],[163,0.8500],[164,0.8500],[165,0.8500],[166,0.8540],[167,0.8540],[168,0.8540],[169,0.8540],[170,0.8540],[171,0.8540],[172,0.8540],[173,0.8500],[174,0.8500],[175,0.8520],[176,0.8520],[177,0.8520],[178,0.8540],[179,0.8560],[180,0.8560],[181,0.8560],[182,0.8560],[183,0.8560],[184,0.8580],[185,0.8600],[186,0.8620],[187,0.8620],[188,0.8620],[189,0.8660],[190,0.8600],[191,0.8660],[192,0.8640],[193,0.8660],[194,0.8600],[195,0.8680],[196,0.8660],[197,0.8640],[198,0.8640],[199,0.8560],[200,0.8620],[201,0.8620],[202,0.8640],[203,0.8640],[204,0.8600],[205,0.8580],[206,0.8640],[207,0.8640],[208,0.8640],[209,0.8640],[210,0.8600],[211,0.8580],[212,0.8680],[213,0.8660],[214,0.8580],[215,0.8660],[216,0.8580],[217,0.8580],[218,0.8580],[219,0.8580],[220,0.8640],[221,0.8580],[222,0.8580],[223,0.8580],[224,0.8580],[225,0.8580],[226,0.8680],[227,0.8660],[228,0.8620],[229,0.8620],[230,0.8620],[231,0.8540],[232,0.8620],[233,0.8540],[234,0.8600],[235,0.8600],[236,0.8600],[237,0.8600],[238,0.8620],[239,0.8600],[240,0.8620],[241,0.8660],[242,0.8600],[243,0.8660],[244,0.8600],[245,0.8620],[246,0.8600],[247,0.8540],[248,0.8560],[249,0.8560],[250,0.8560],[251,0.8500],[252,0.8440],[253,0.8600],[254,0.8580],[255,0.8560],[256,0.8580],[257,0.8580],[258,0.8540],[259,0.8640],[260,0.8580],[261,0.8620],[262,0.8680],[263,0.8620],[264,0.8700],[265,0.8700],[266,0.8680],[267,0.8700],[268,0.8700],[269,0.8700],[270,0.8700],[271,0.8640],[272,0.8760],[273,0.8780],[274,0.8740],[275,0.8740],[276,0.8720],[277,0.8700],[278,0.8740],[279,0.8700],[280,0.8740],[281,0.8740],[282,0.8700],[283,0.8740],[284,0.8780],[285,0.8660],[286,0.8740],[287,0.8780],[288,0.8740],[289,0.8740],[290,0.8760],[291,0.8660],[292,0.8700],[293,0.8720],[294,0.8740],[295,0.8740],[296,0.8740],[297,0.8700],[298,0.8720],[299,0.8700],[300,0.8700],[301,0.8720],[302,0.8600],[303,0.8680],[304,0.8600],[305,0.8600],[306,0.8660],[307,0.8660],[308,0.8660],[309,0.8660],[310,0.8680],[311,0.8680],[312,0.8640],[313,0.8640],[314,0.8640],[315,0.8720],[316,0.8700],[317,0.8720],[318,0.8640],[319,0.8720],[320,0.8720],[321,0.8640],[322,0.8680],[323,0.8700],[324,0.8700],[325,0.8700],[326,0.8700],[327,0.8640],[328,0.8720],[329,0.8720],[330,0.8720],[331,0.8720],[332,0.8720],[333,0.8640],[334,0.8720],[335,0.8720],[336,0.8720],[337,0.8680],[338,0.8720],[339,0.8720],[340,0.8700],[341,0.8720],[342,0.8780],[343,0.8700],[344,0.8780],[345,0.8740],[346,0.8700],[347,0.8760],[348,0.8760],[349,0.8700],[350,0.8680],[351,0.8700],[352,0.8700],[353,0.8700],[354,0.8660],[355,0.8640],[356,0.8660],[357,0.8680],[358,0.8720],[359,0.8740],[360,0.8760],[361,0.8660],[362,0.8700],[363,0.8700],[364,0.8780],[365,0.8780],[366,0.8760],[367,0.8720],[368,0.8700],[369,0.8780],[370,0.8760],[371,0.8700],[372,0.8760],[373,0.8700],[374,0.8740],[375,0.8760],[376,0.8700],[377,0.8680],[378,0.8700],[379,0.8680],[380,0.8700],[381,0.8700],[382,0.8700],[383,0.8700],[384,0.8700],[385,0.8740],[386,0.8740],[387,0.8740],[388,0.8740],[389,0.8740],[390,0.8760],[391,0.8840],[392,0.8800],[393,0.8800],[394,0.8740],[395,0.8800],[396,0.8720],[397,0.8700],[398,0.8700],[399,0.8720],[400,0.8700],[401,0.8740],[402,0.8740],[403,0.8780],[404,0.8760],[405,0.8760],[406,0.8760],[407,0.8660],[408,0.8640],[409,0.8640],[410,0.8680],[411,0.8720],[412,0.8620],[413,0.8680],[414,0.8680],[415,0.8620],[416,0.8640],[417,0.8680],[418,0.8620],[419,0.8660],[420,0.8600],[421,0.8560],[422,0.8640],[423,0.8640],[424,0.8640],[425,0.8640],[426,0.8640],[427,0.8580],[428,0.8620],[429,0.8620],[430,0.8580],[431,0.8640],[432,0.8640],[433,0.8660],[434,0.8700],[435,0.8720],[436,0.8660],[437,0.8680],[438,0.8680],[439,0.8660],[440,0.8680],[441,0.8680],[442,0.8680],[443,0.8680],[444,0.8700],[445,0.8660],[446,0.8660],[447,0.8700],[448,0.8700],[449,0.8700],[450,0.8700],[451,0.8700],[452,0.8660],[453,0.8660],[454,0.8700],[455,0.8660],[456,0.8660],[457,0.8680],[458,0.8700],[459,0.8680],[460,0.8720],[461,0.8720],[462,0.8740],[463,0.8740],[464,0.8760],[465,0.8680],[466,0.8720],[467,0.8760],[468,0.8680],[469,0.8660],[470,0.8680],[471,0.8720],[472,0.8720],[473,0.8720],[474,0.8720],[475,0.8680],[476,0.8680],[477,0.8680],[478,0.8720],[479,0.8680],[480,0.8700],[481,0.8680],[482,0.8700],[483,0.8720],[484,0.8720],[485,0.8720],[486,0.8720],[487,0.8700],[488,0.8740],[489,0.8740],[490,0.8740],[491,0.8700],[492,0.8700],[493,0.8760],[494,0.8780],[495,0.8780],[496,0.8780],[497,0.8820],[498,0.8840],[499,0.8900],[500,0.8900],[501,0.8940],[502,0.8920],[503,0.8900],[504,0.8920],[505,0.8820],[506,0.8920],[507,0.8920],[508,0.8920],[509,0.8900],[510,0.8900],[511,0.8940],[512,0.8860],[513,0.8920],[514,0.8920],[515,0.8940],[516,0.8960],[517,0.8920],[518,0.8920],[519,0.9000],[520,0.8920],[521,0.8980],[522,0.8980],[523,0.8920],[524,0.8980],[525,0.8980],[526,0.8940],[527,0.8980],[528,0.8980],[529,0.8960],[530,0.9040],[531,0.8960],[532,0.8920],[533,0.9020],[534,0.9040],[535,0.9040],[536,0.8940],[537,0.8940],[538,0.8940],[539,0.8940],[540,0.8900],[541,0.8900],[542,0.8960],[543,0.9000],[544,0.8920],[545,0.9000],[546,0.9000],[547,0.9000],[548,0.8920],[549,0.9000],[550,0.9000],[551,0.9000],[552,0.9000],[553,0.8900],[554,0.8900],[555,0.8880],[556,0.8880],[557,0.8800],[558,0.8860],[559,0.8920],[560,0.8920],[561,0.8960],[562,0.8980],[563,0.8980],[564,0.8980],[565,0.8980],[566,0.8980],[567,0.8840],[568,0.8860],[569,0.8920],[570,0.8940],[571,0.8900],[572,0.8980],[573,0.8980],[574,0.8980],[575,0.9000],[576,0.8980],[577,0.8900],[578,0.8900],[579,0.8980],[580,0.8880],[581,0.8880],[582,0.8960],[583,0.8880],[584,0.8960],[585,0.8960],[586,0.8960],[587,0.8900],[588,0.8960],[589,0.8960],[590,0.8840],[591,0.8820],[592,0.8900],[593,0.8880],[594,0.8880],[595,0.8880],[596,0.8840],[597,0.8920],[598,0.8980],[599,0.8900],[600,0.8960],[601,0.8940],[602,0.8900],[603,0.8940],[604,0.8900],[605,0.8940],[606,0.8940],[607,0.8840],[608,0.8940],[609,0.8940],[610,0.8840],[611,0.8940],[612,0.8900],[613,0.9000],[614,0.8920],[615,0.8860],[616,0.8900],[617,0.8900],[618,0.8920],[619,0.8860],[620,0.8920],[621,0.8920],[622,0.8940],[623,0.8940],[624,0.8960],[625,0.8960],[626,0.8960],[627,0.8960],[628,0.8960],[629,0.9000],[630,0.8980],[631,0.8980],[632,0.9000],[633,0.9000],[634,0.9000],[635,0.9000],[636,0.9000],[637,0.9000],[638,0.9000],[639,0.9000],[640,0.9000],[641,0.9000],[642,0.9000],[643,0.9000],[644,0.9020],[645,0.9040],[646,0.9080],[647,0.9080],[648,0.9100],[649,0.9020],[650,0.9080],[651,0.9080],[652,0.9020],[653,0.9060],[654,0.9140],[655,0.9260],[656,0.9240],[657,0.9300],[658,0.9280],[659,0.9300],[660,0.9300],[661,0.9300],[662,0.9300],[663,0.9180],[664,0.9280],[665,0.9280],[666,0.9200],[667,0.9280],[668,0.9280],[669,0.9300],[670,0.9300],[671,0.9260],[672,0.9300],[673,0.9260],[674,0.9300],[675,0.9300],[676,0.9300],[677,0.9280],[678,0.9220],[679,0.9220],[680,0.9240],[681,0.9180],[682,0.9200],[683,0.9100],[684,0.9100],[685,0.9200],[686,0.9200],[687,0.9200],[688,0.9200],[689,0.9200],[690,0.9140],[691,0.9220],[692,0.9240],[693,0.9240],[694,0.9240],[695,0.9240],[696,0.9200],[697,0.9260],[698,0.9260],[699,0.9260],[700,0.9260],[701,0.9260],[702,0.9260],[703,0.9260],[704,0.9260],[705,0.9180],[706,0.9260],[707,0.9200],[708,0.9200],[709,0.9260],[710,0.9180],[711,0.9260],[712,0.9260],[713,0.9260],[714,0.9260],[715,0.9240],[716,0.9240],[717,0.9240],[718,0.9180],[719,0.9200],[720,0.9220],[721,0.9260],[722,0.9200],[723,0.9260],[724,0.9240],[725,0.9240],[726,0.9200],[727,0.9260],[728,0.9260],[729,0.9220],[730,0.9260],[731,0.9220],[732,0.9260],[733,0.9220],[734,0.9260],[735,0.9260],[736,0.9260],[737,0.9220],[738,0.9240],[739,0.9240],[740,0.9240],[741,0.9240],[742,0.9240],[743,0.9240],[744,0.9220],[745,0.9160],[746,0.9260],[747,0.9260],[748,0.9260],[749,0.9260],[750,0.9260],[751,0.9240],[752,0.9280],[753,0.9280],[754,0.9280],[755,0.9280],[756,0.9280],[757,0.9280],[758,0.9280],[759,0.9300],[760,0.9300],[761,0.9300],[762,0.9280],[763,0.9320],[764,0.9300],[765,0.9340],[766,0.9340],[767,0.9340],[768,0.9340],[769,0.9340],[770,0.9340],[771,0.9300],[772,0.9360],[773,0.9360],[774,0.9360],[775,0.9400],[776,0.9400],[777,0.9380],[778,0.9380],[779,0.9300],[780,0.9400],[781,0.9300],[782,0.9380],[783,0.9380],[784,0.9400]];
var volumeData = [[,114349],[1,115343],[2,115743],[3,116461],[4,126089],[5,126389],[6,126536],[7,139523],[8,147523],[9,148653],[10,168653],[11,169967],[12,170486],[13,177494],[14,178694],[15,179224],[16,179244],[17,180444],[18,180599],[19,182149],[20,186179],[21,192043],[22,201247],[23,269454],[24,344163],[25,350138],[26,466399],[27,496419],[28,503484],[29,504884],[30,522704],[31,525804],[32,526404],[33,528054],[34,528474],[35,529173],[36,529247],[37,531027],[38,535167],[39,542031],[40,550422],[41,572252],[42,576353],[43,586492],[44,606492],[45,610142],[46,616242],[47,616837],[48,620037],[49,628156],[50,628986],[51,636186],[52,636970],[53,640090],[54,643896],[55,663199],[56,664731],[57,670626],[58,670986],[59,679586],[60,684140],[61,687140],[62,688940],[63,699910],[64,704410],[65,706026],[66,709526],[67,762237],[68,777807],[69,778357],[70,779077],[71,781277],[72,781872],[73,782019],[74,783219],[75,783819],[76,784119],[77,826502],[78,828602],[79,829602],[80,829927],[81,835453],[82,837953],[83,839453],[84,848283],[85,923636],[86,926561],[87,926831],[88,941261],[89,941861],[90,942461],[91,944911],[92,948461],[93,948961],[94,950211],[95,950531],[96,951006],[97,1038988],[98,1042022],[99,1042622],[100,1043822],[101,1049952],[102,1052152],[103,1054152],[104,1114984],[105,1115215],[106,1118207],[107,1124776],[108,1124832],[109,1131332],[110,1132532],[111,1133047],[112,1134147],[113,1138884],[114,1140064],[115,1147709],[116,1149009],[117,1149837],[118,1168164],[119,1174850],[120,1175951],[121,1176301],[122,1180301],[123,1180701],[124,1181081],[125,1181082],[126,1184082],[127,1184462],[128,1185072],[129,1185892],[130,1186074],[131,1186700],[132,1192074],[133,1193074],[134,1193654],[135,1195154],[136,1197654],[137,1198254],[138,1199254],[139,1200754],[140,1206254],[141,1207254],[142,1223349],[143,1224175],[144,1236057],[145,1236357],[146,1236397],[147,1237989],[148,1238839],[149,1241779],[150,1242379],[151,1244179],[152,1247179],[153,1247278],[154,1247952],[155,1261207],[156,1274051],[157,1364208],[158,1375899],[159,1376299],[160,1379613],[161,1385787],[162,1388910],[163,1448884],[164,1448934],[165,1457339],[166,1457539],[167,1461124],[168,1461619],[169,1463119],[170,1468819],[171,1469519],[172,1473059],[173,1477059],[174,1484551],[175,1487303],[176,1490238],[177,1492761],[178,1494066],[179,1496066],[180,1496536],[181,1496686],[182,1497216],[183,1510077],[184,1523827],[185,1530294],[186,1530349],[187,1569949],[188,1572249],[189,1572366],[190,1573687],[191,1574787],[192,1581455],[193,1586455],[194,1589945],[195,1592270],[196,1592670],[197,1596270],[198,1596850],[199,1598532],[200,1598652],[201,1600377],[202,1600577],[203,1600977],[204,1603103],[205,1604155],[206,1604555],[207,1604905],[208,1605172],[209,1605772],[210,1609873],[211,1612898],[212,1616512],[213,1617212],[214,1617812],[215,1618462],[216,1619094],[217,1619176],[218,1619837],[219,1620363],[220,1621433],[221,1625285],[222,1625496],[223,1635839],[224,1670613],[225,42715],[226,42942],[227,61890],[228,62160],[229,62585],[230,63155],[231,64355],[232,64955],[233,73041],[234,74441],[235,75487],[236,76582],[237,169931],[238,169961],[239,245476],[240,246344],[241,247874],[242,260513],[243,261326],[244,261994],[245,268642],[246,296183],[247,415277],[248,415877],[249,415935],[250,416485],[251,421105],[252,454620],[253,580852],[254,581494],[255,685225],[256,696176],[257,707997],[258,708097],[259,710397],[260,785624],[261,793866],[262,794897],[263,795977],[264,796127],[265,802127],[266,802130],[267,802230],[268,809730],[269,813360],[270,825751],[271,826081],[272,830081],[273,836081],[274,836141],[275,836574],[276,836576],[277,850294],[278,851634],[279,852036],[280,852186],[281,853486],[282,858486],[283,858716],[284,864716],[285,878456],[286,879756],[287,893256],[288,895173],[289,895773],[290,896345],[291,900790],[292,900794],[293,909794],[294,910044],[295,910163],[296,912910],[297,913260],[298,914840],[299,915460],[300,917660],[301,917960],[302,966066],[303,971167],[304,1073267],[305,1073299],[306,1073549],[307,1073599],[308,1075951],[309,1080951],[310,1093082],[311,1096082],[312,1097832],[313,1097833],[314,1098833],[315,1112883],[316,1117883],[317,1119383],[318,1120183],[319,1120383],[320,1120533],[321,1120925],[322,1120939],[323,1121051],[324,1122776],[325,1123544],[326,1124144],[327,1124744],[328,1136044],[329,1137131],[330,1138284],[331,1138984],[332,1139734],[333,1140507],[334,1142418],[335,1142918],[336,1150918],[337,1151919],[338,1152311],[339,1153600],[340,1157573],[341,1158033],[342,1177304],[343,1177804],[344,1185832],[345,1186032],[346,1192255],[347,1193955],[348,1195955],[349,1198455],[350,1205108],[351,1208558],[352,1210928],[353,1211508],[354,1212637],[355,1227637],[356,1228237],[357,1239391],[358,1257306],[359,1258306],[360,1259506],[361,1260506],[362,1261657],[363,1262666],[364,1296921],[365,1297021],[366,1306595],[367,1309556],[368,1310629],[369,1321529],[370,1321679],[371,1354898],[372,14357],[373,17807],[374,19007],[375,19236],[376,25823],[377,33994],[378,35282],[379,37196],[380,38996],[381,40496],[382,42996],[383,49431],[384,51730],[385,57030],[386,57605],[387,58805],[388,69169],[389,69290],[390,96993],[391,103393],[392,105493],[393,105674],[394,109002],[395,109640],[396,169647],[397,176647],[398,189879],[399,191079],[400,202305],[401,202352],[402,206112],[403,210712],[404,211037],[405,212087],[406,214087],[407,225148],[408,227938],[409,231551],[410,232551],[411,233051],[412,259593],[413,261593],[414,262753],[415,265324],[416,268768],[417,271768],[418,274997],[419,276997],[420,297830],[421,300090],[422,302440],[423,304790],[424,305990],[425,310510],[426,313510],[427,314114],[428,321073],[429,321362],[430,324862],[431,326062],[432,344501],[433,448689],[434,455689],[435,459189],[436,460005],[437,460225],[438,464925],[439,466798],[440,466998],[441,467178],[442,467528],[443,468109],[444,474553],[445,489553],[446,492553],[447,493653],[448,494653],[449,497153],[450,498334],[451,498834],[452,498945],[453,502115],[454,502346],[455,503787],[456,504575],[457,509630],[458,515446],[459,516765],[460,517920],[461,518695],[462,519332],[463,520327],[464,528695],[465,545605],[466,547996],[467,550112],[468,558192],[469,558692],[470,562179],[471,562679],[472,565179],[473,566319],[474,566419],[475,566819],[476,572673],[477,573450],[478,575300],[479,576771],[480,581771],[481,583094],[482,602905],[483,607115],[484,607665],[485,609103],[486,609507],[487,609594],[488,614196],[489,616735],[490,627675],[491,630053],[492,684249],[493,13163],[494,13384],[495,14824],[496,19704],[497,20554],[498,43058],[499,44758],[500,97310],[501,104160],[502,105460],[503,107817],[504,108952],[505,112425],[506,124425],[507,139425],[508,141665],[509,144465],[510,153994],[511,154294],[512,155994],[513,156325],[514,162994],[515,163294],[516,180264],[517,180265],[518,180268],[519,181293],[520,184934],[521,185284],[522,185634],[523,189590],[524,190790],[525,195790],[526,198790],[527,199904],[528,201104],[529,249874],[530,250374],[531,250952],[532,262752],[533,264752],[534,265972],[535,268772],[536,278772],[537,278773],[538,279905],[539,315503],[540,319725],[541,320925],[542,323818],[543,323878],[544,324022],[545,324772],[546,325387],[547,327137],[548,328637],[549,333637],[550,337000],[551,339000],[552,339555],[553,364086],[554,369025],[555,387623],[556,387721],[557,387722],[558,401722],[559,412972],[560,413387],[561,419387],[562,419947],[563,422247],[564,423235],[565,423335],[566,423433],[567,432933],[568,441932],[569,441932],[570,448932],[571,451289],[572,453289],[573,453389],[574,456109],[575,457409],[576,457516],[577,458076],[578,459563],[579,460118],[580,460454],[581,460460],[582,463201],[583,464604],[584,465604],[585,466754],[586,467519],[587,471617],[588,473928],[589,475838],[590,497838],[591,507838],[592,508090],[593,510690],[594,510741],[595,511257],[596,537857],[597,551731],[598,557231],[599,584740],[600,20227],[601,20727],[602,23097],[603,23597],[604,28597],[605,28897],[606,29947],[607,30062],[608,30593],[609,32593],[610,34512],[611,37862],[612,132617],[613,134717],[614,140717],[615,145649],[616,151416],[617,156649],[618,160649],[619,160869],[620,161373],[621,161923],[622,166923],[623,168036],[624,175536],[625,176138],[626,176234],[627,181411],[628,182039],[629,207594],[630,207629],[631,207779],[632,208779],[633,225446],[634,225491],[635,227991],[636,228041],[637,229296],[638,229939],[639,230035],[640,234182],[641,235382],[642,237678],[643,247778],[644,250527],[645,255356],[646,261356],[647,273056],[648,273091],[649,273255],[650,274246],[651,274546],[652,274695],[653,278645],[654,286617],[655,337834],[656,339536],[657,344366],[658,346850],[659,358029],[660,359629],[661,361131],[662,361998],[663,363258],[664,363788],[665,364419],[666,370019],[667,370619],[668,372619],[669,372719],[670,372969],[671,373969],[672,377969],[673,378769],[674,385019],[675,401019],[676,401419],[677,402951],[678,404001],[679,406169],[680,417669],[681,473781],[682,483281],[683,483401],[684,486701],[685,488351],[686,488851],[687,489151],[688,491457],[689,508801],[690,522394],[691,522454],[692,522554],[693,523704],[694,526404],[695,527904],[696,527964],[697,528964],[698,529019],[699,529569],[700,541780],[701,543629],[702,543904],[703,546904],[704,547904],[705,549119],[706,564816],[707,566935],[708,580494],[709,583593],[710,584793],[711,584793],[712,586723],[713,587053],[714,588353],[715,597365],[716,598745],[717,600745],[718,614372],[719,616546],[720,627546],[721,632546],[722,635158],[723,636237],[724,638437],[725,638937],[726,641937],[727,648387],[728,648765],[729,649909],[730,651909],[731,652059],[732,652219],[733,655719],[734,657519],[735,658683],[736,658763],[737,663833],[738,667363],[739,677863],[740,678063],[741,678118],[742,679118],[743,680118],[744,681297],[745,682952],[746,705502],[747,716875],[748,716969],[749,720869],[750,722486],[751,723985],[752,732105],[753,732106],[754,732356],[755,734856],[756,735356],[757,745356],[758,746241],[759,757800],[760,758050],[761,774550],[762,785631],[763,848195],[764,852462],[765,867862],[766,868142],[767,869207],[768,874207],[769,874737],[770,877137],[771,887137],[772,890137],[773,891637],[774,892137],[775,923137],[776,926437],[777,926453],[778,926480],[779,927641],[780,939142],[781,939790],[782,944790],[783,951021],[784,1009596]];
var summaryData = [[,0.8680],[13,0.8660],[26,0.8460],[39,0.8480],[52,0.8480],[65,0.8420],[78,0.8540],[91,0.8480],[104,0.8500],[117,0.8500],[130,0.8540],[143,0.8540],[156,0.8520],[169,0.8540],[182,0.8560],[195,0.8680],[208,0.8640],[221,0.8580],[234,0.8600],[247,0.8540],[260,0.8580],[273,0.8780],[286,0.8740],[299,0.8700],[312,0.8640],[325,0.8700],[338,0.8720],[351,0.8700],[364,0.8780],[377,0.8680],[390,0.8760],[403,0.8780],[416,0.8640],[429,0.8620],[442,0.8680],[455,0.8660],[468,0.8680],[481,0.8680],[494,0.8780],[507,0.8920],[520,0.8920],[533,0.9020],[546,0.9000],[559,0.8920],[572,0.8980],[585,0.8960],[598,0.8980],[611,0.8940],[624,0.8960],[637,0.9000],[650,0.9080],[663,0.9180],[676,0.9300],[689,0.9200],[702,0.9260],[715,0.9240],[728,0.9260],[741,0.9240],[754,0.9280],[767,0.9340],[780,0.9400]];
var flagData = [[,'19 Ene del 2026'],[225,'20 Ene del 2026'],[372,'21 Ene del 2026'],[493,'22 Ene del 2026'],[600,'23 Ene del 2026']];