var jsonData = [{date:'09:00 14 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:784},{date:'09:01 14 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:820},{date:'09:07 14 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1481},{date:'09:21 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1581},{date:'09:23 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2370},{date:'09:29 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2480},{date:'09:30 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2549},{date:'09:31 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:6463},{date:'09:33 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:6563},{date:'09:44 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:6603},{date:'09:54 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:6857},{date:'09:57 14 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:6882},{date:'10:00 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:7004},{date:'10:11 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:7657},{date:'10:20 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:9101},{date:'10:23 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:12710},{date:'10:35 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:12754},{date:'10:37 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:13241},{date:'10:38 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:13438},{date:'10:49 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:13682},{date:'10:50 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:13698},{date:'10:54 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:19784},{date:'10:56 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:20720},{date:'10:58 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:23238},{date:'11:16 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:24456},{date:'11:18 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:24606},{date:'11:26 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:25805},{date:'11:29 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:25812},{date:'11:55 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:26639},{date:'12:09 14 de Abril del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:26639},{date:'12:11 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:27643},{date:'12:39 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:27651},{date:'12:40 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:28041},{date:'12:43 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:28157},{date:'12:47 14 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:28357},{date:'12:52 14 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:29130},{date:'12:57 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:41228},{date:'13:10 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:41638},{date:'13:11 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:43029},{date:'13:16 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:49043},{date:'13:17 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:54043},{date:'13:23 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:54071},{date:'13:26 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:54971},{date:'13:33 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:55626},{date:'13:36 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:64441},{date:'13:38 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:64935},{date:'13:39 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:64945},{date:'13:40 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:65602},{date:'13:43 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:66474},{date:'13:50 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:68949},{date:'13:51 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69023},{date:'13:54 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69052},{date:'13:55 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69232},{date:'13:56 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69699},{date:'13:57 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70121},{date:'13:58 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70268},{date:'14:02 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70318},{date:'14:06 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70720},{date:'14:21 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:70866},{date:'14:23 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71266},{date:'14:26 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71273},{date:'14:30 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71437},{date:'14:33 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71902},{date:'14:39 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71905},{date:'14:45 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71913},{date:'14:59 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71914},{date:'15:07 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:72315},{date:'15:13 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:72316},{date:'15:16 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:72802},{date:'15:24 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:72917},{date:'15:27 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:72918},{date:'15:30 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:73205},{date:'15:31 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:73576},{date:'15:38 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:75809},{date:'15:39 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:75820},{date:'15:50 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:75890},{date:'15:51 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:75960},{date:'15:53 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:76642},{date:'15:54 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:76924},{date:'15:55 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:77286},{date:'15:59 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:83856},{date:'16:00 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:84272},{date:'16:01 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:85556},{date:'16:06 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:88178},{date:'16:07 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:91882},{date:'16:09 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:92722},{date:'16:12 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:93222},{date:'16:19 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:94022},{date:'16:32 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:94572},{date:'16:43 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:95572},{date:'16:46 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97322},{date:'16:48 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97572},{date:'16:52 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:97613},{date:'16:55 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97792},{date:'17:06 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97822},{date:'17:07 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:98151},{date:'17:10 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:98392},{date:'17:15 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:98783},{date:'17:19 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:98976},{date:'17:20 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:101476},{date:'17:23 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:101804},{date:'17:24 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:101807},{date:'17:28 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:101924},{date:'17:29 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:102050},{date:'17:35 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:118342},{date:'09:00 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1503},{date:'09:24 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1553},{date:'09:37 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2009},{date:'09:42 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2405},{date:'09:48 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2725},{date:'09:57 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:2787},{date:'10:15 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2857},{date:'10:16 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3857},{date:'10:17 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4157},{date:'10:18 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4299},{date:'10:20 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4307},{date:'10:24 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4315},{date:'10:27 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4660},{date:'10:33 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4666},{date:'10:34 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:5466},{date:'10:40 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:5716},{date:'10:52 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:6232},{date:'11:11 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:6332},{date:'11:24 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6356},{date:'11:39 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6394},{date:'12:04 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6406},{date:'12:20 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6933},{date:'12:21 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12268},{date:'12:22 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12277},{date:'12:23 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12280},{date:'12:24 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:15659},{date:'12:25 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:15768},{date:'12:36 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:15780},{date:'12:39 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16204},{date:'12:41 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16211},{date:'12:42 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16218},{date:'12:43 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16338},{date:'12:44 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16798},{date:'13:06 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:16808},{date:'13:09 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:17344},{date:'13:12 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:17349},{date:'13:13 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:17352},{date:'13:14 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:17671},{date:'13:26 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:19377},{date:'13:28 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:19547},{date:'13:34 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:20714},{date:'13:35 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:21110},{date:'13:46 15 de Abril del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:24859},{date:'13:50 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:27459},{date:'13:51 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:27973},{date:'13:52 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:29337},{date:'13:54 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:30432},{date:'13:55 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:30692},{date:'14:01 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:31076},{date:'14:07 15 de Abril del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:31078},{date:'14:16 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:33931},{date:'14:17 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:33932},{date:'14:24 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:33933},{date:'14:28 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:34436},{date:'14:35 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:34536},{date:'14:36 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:36433},{date:'14:37 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:36793},{date:'14:38 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:37608},{date:'14:49 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:37610},{date:'15:10 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:37705},{date:'15:15 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:37706},{date:'15:25 15 de Abril del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:38262},{date:'15:31 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:38372},{date:'15:32 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:41038},{date:'15:37 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:41438},{date:'15:40 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:41448},{date:'15:48 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:41948},{date:'15:55 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:48203},{date:'16:00 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:48204},{date:'16:07 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:48642},{date:'16:08 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:50386},{date:'16:15 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:50486},{date:'16:30 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:51785},{date:'16:39 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:52342},{date:'16:43 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:53181},{date:'16:46 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:53185},{date:'16:48 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:53542},{date:'16:54 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:55419},{date:'16:55 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:57981},{date:'16:56 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:57987},{date:'17:05 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:59296},{date:'17:07 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:59308},{date:'17:09 15 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:59481},{date:'17:10 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:60356},{date:'17:18 15 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:61483},{date:'17:21 15 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:61885},{date:'17:22 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:63742},{date:'17:26 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:64482},{date:'17:28 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:64681},{date:'17:29 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:65247},{date:'17:35 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:75775},{date:'09:00 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:500},{date:'09:15 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4119},{date:'09:34 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4124},{date:'09:37 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4624},{date:'09:38 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:5017},{date:'09:39 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:5477},{date:'09:42 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:6915},{date:'10:09 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:6955},{date:'10:11 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:7207},{date:'10:14 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:7257},{date:'10:16 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:7401},{date:'10:31 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:9571},{date:'10:43 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:9586},{date:'10:46 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:11591},{date:'11:15 16 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12471},{date:'11:16 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:13406},{date:'11:19 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:15906},{date:'11:43 16 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:16019},{date:'11:51 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16119},{date:'11:54 16 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:28243},{date:'11:58 16 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:28514},{date:'12:00 16 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:28981},{date:'12:07 16 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:29066},{date:'14:54 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:52930},{date:'14:56 16 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:53247},{date:'14:59 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:53248},{date:'15:06 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:53782},{date:'15:13 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:54960},{date:'15:16 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:56291},{date:'15:19 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:56989},{date:'15:52 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:60168},{date:'16:05 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:60169},{date:'16:14 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:61783},{date:'16:15 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:62114},{date:'16:16 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:62710},{date:'16:18 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:63210},{date:'16:19 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:65457},{date:'16:21 16 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69322},{date:'16:24 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:69779},{date:'16:26 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:71847},{date:'16:29 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:73213},{date:'16:34 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:74139},{date:'16:36 16 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:74461},{date:'16:37 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:74796},{date:'16:43 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:77586},{date:'16:44 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:79841},{date:'16:55 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:84057},{date:'16:59 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:84657},{date:'17:08 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:85319},{date:'17:20 16 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:86186},{date:'17:35 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:100210},{date:'09:00 17 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:158},{date:'09:03 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:504},{date:'10:09 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1163},{date:'10:10 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1164},{date:'10:12 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1731},{date:'10:15 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:5368},{date:'10:31 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:6220},{date:'10:32 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:9464},{date:'10:42 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:12301},{date:'10:51 17 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:12316},{date:'11:00 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:12402},{date:'11:01 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:15347},{date:'11:10 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:16529},{date:'11:24 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:21690},{date:'11:25 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:22498},{date:'11:26 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:23556},{date:'11:30 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:24356},{date:'11:32 17 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:24912},{date:'11:37 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:25112},{date:'12:13 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:25665},{date:'12:17 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:25666},{date:'12:22 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:26220},{date:'12:27 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:26227},{date:'12:33 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:26228},{date:'12:42 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:30977},{date:'12:50 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:31844},{date:'12:54 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:32878},{date:'13:14 17 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:33378},{date:'13:20 17 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:33939},{date:'13:25 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:34752},{date:'13:28 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:38586},{date:'13:32 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:42707},{date:'13:37 17 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:42924},{date:'13:41 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:43484},{date:'13:44 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:44484},{date:'13:49 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:45127},{date:'13:50 17 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:47357},{date:'13:55 17 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:49072},{date:'14:17 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:49115},{date:'14:25 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:49703},{date:'14:31 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:49803},{date:'14:32 17 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:49903},{date:'14:42 17 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:50533},{date:'14:48 17 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:53051},{date:'14:49 17 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:53103},{date:'14:53 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:55516},{date:'14:54 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:55872},{date:'14:56 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:56553},{date:'14:59 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:57565},{date:'15:09 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:57665},{date:'15:10 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:59640},{date:'15:17 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:62078},{date:'15:18 17 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:62318},{date:'15:19 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:62412},{date:'15:20 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:62432},{date:'15:24 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:68988},{date:'15:25 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:69992},{date:'15:26 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:70096},{date:'15:28 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:70097},{date:'15:32 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:79472},{date:'15:45 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:81972},{date:'15:47 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:85906},{date:'15:52 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:86296},{date:'15:57 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:86796},{date:'16:02 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:87096},{date:'16:05 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:87251},{date:'16:07 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:87661},{date:'16:10 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:88061},{date:'16:19 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:88066},{date:'16:22 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:89018},{date:'16:23 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:89344},{date:'16:24 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:89718},{date:'16:25 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:90018},{date:'16:29 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:94717},{date:'16:30 17 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:96830},{date:'16:31 17 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:102770},{date:'16:32 17 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:103148},{date:'16:33 17 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:108924},{date:'16:35 17 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:109419},{date:'16:39 17 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:109424},{date:'16:54 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:109724},{date:'16:56 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:111107},{date:'16:57 17 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:112545},{date:'16:59 17 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:120184},{date:'17:00 17 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:121227},{date:'17:02 17 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:123264},{date:'17:05 17 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:124034},{date:'17:10 17 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:124193},{date:'17:14 17 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:125652},{date:'17:18 17 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:125653},{date:'17:19 17 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:126258},{date:'17:20 17 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:126978},{date:'17:21 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:128550},{date:'17:23 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:129725},{date:'17:25 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:129844},{date:'17:26 17 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:130526},{date:'17:28 17 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:130642},{date:'17:29 17 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:132077},{date:'17:35 17 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:154312},{date:'09:00 20 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:9626},{date:'09:01 20 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:19070},{date:'09:02 20 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:40674},{date:'09:03 20 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:42147},{date:'09:05 20 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:57285},{date:'09:06 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:57938},{date:'09:08 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:58670},{date:'09:09 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:63073},{date:'09:11 20 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:64280},{date:'09:12 20 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:65276},{date:'09:13 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:65596},{date:'09:17 20 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:71832},{date:'09:18 20 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:73206},{date:'09:19 20 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:73254},{date:'09:20 20 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:74094},{date:'09:24 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:78617},{date:'09:25 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:80327},{date:'09:27 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:81076},{date:'09:30 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:82438},{date:'09:35 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:82754},{date:'09:37 20 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:83180},{date:'09:39 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:84080},{date:'09:46 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:84865},{date:'09:50 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:85038},{date:'10:04 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:86038},{date:'10:08 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:86045},{date:'10:10 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:86145},{date:'10:23 20 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:87139},{date:'10:32 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:88439},{date:'10:53 20 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:89336},{date:'10:54 20 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:91928},{date:'10:55 20 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:91964},{date:'11:04 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:91974},{date:'11:10 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:92274},{date:'11:14 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:96608},{date:'11:33 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:104024},{date:'11:34 20 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:104130},{date:'11:35 20 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:106130},{date:'11:40 20 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:106235},{date:'11:44 20 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:111749},{date:'11:48 20 de Abril del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:112729},{date:'11:54 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:115354},{date:'12:01 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:115920},{date:'12:09 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:116060},{date:'12:25 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:116067},{date:'12:27 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:116134},{date:'12:29 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:116528},{date:'12:35 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:117250},{date:'12:45 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:117649},{date:'13:01 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:118149},{date:'13:09 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:118554},{date:'13:20 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:118560},{date:'13:21 20 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:118566},{date:'13:36 20 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:118605},{date:'13:38 20 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:121132},{date:'13:42 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:139219},{date:'13:43 20 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:139250},{date:'13:46 20 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:152666},{date:'13:47 20 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:153153},{date:'13:50 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:155041},{date:'13:53 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:157500},{date:'13:54 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:157675},{date:'13:55 20 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:158035},{date:'14:00 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:158318},{date:'14:01 20 de Abril del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:158318},{date:'14:08 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:158605},{date:'14:10 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:158930},{date:'14:34 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:158937},{date:'14:35 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:160473},{date:'14:39 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:160502},{date:'14:42 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:160731},{date:'14:43 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:160751},{date:'14:53 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:161286},{date:'15:04 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:162296},{date:'15:05 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:162596},{date:'15:08 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:162946},{date:'15:16 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:163046},{date:'15:27 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:163072},{date:'15:32 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:166979},{date:'15:39 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:167961},{date:'15:42 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:171120},{date:'15:46 20 de Abril del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:171120},{date:'15:50 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:171704},{date:'15:53 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:171714},{date:'15:58 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:171744},{date:'15:59 20 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:171774},{date:'16:02 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:174600},{date:'16:03 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:177503},{date:'16:14 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:178018},{date:'16:15 20 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:178131},{date:'16:16 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:181877},{date:'16:24 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:182372},{date:'16:29 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:183791},{date:'16:32 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:184069},{date:'16:33 20 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:184089},{date:'16:37 20 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:196575},{date:'16:38 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:198651},{date:'16:40 20 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:198963},{date:'16:44 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:199026},{date:'16:45 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:203113},{date:'16:46 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:204210},{date:'16:47 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:204524},{date:'16:48 20 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:205124},{date:'16:51 20 de Abril del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:221741},{date:'16:54 20 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:222741},{date:'16:55 20 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:225375},{date:'16:56 20 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:225521},{date:'16:57 20 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:226644},{date:'17:05 20 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:230302},{date:'17:06 20 de Abril del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:240475},{date:'17:07 20 de Abril del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:240794},{date:'17:08 20 de Abril del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:241063},{date:'17:11 20 de Abril del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:244175},{date:'17:13 20 de Abril del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:247177},{date:'17:14 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:248564},{date:'17:15 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:248669},{date:'17:16 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:248739},{date:'17:17 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:249809},{date:'17:18 20 de Abril del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:249966},{date:'17:19 20 de Abril del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:250529},{date:'17:21 20 de Abril del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:255749},{date:'17:22 20 de Abril del 2026',open:11.8800,high:11.8800,low:11.8800,close:11.8800,volume:262968},{date:'17:23 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:267441},{date:'17:24 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:267753},{date:'17:26 20 de Abril del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:268901},{date:'17:27 20 de Abril del 2026',open:11.9400,high:11.9400,low:11.9400,close:11.9400,volume:269209},{date:'17:28 20 de Abril del 2026',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:269821},{date:'17:29 20 de Abril del 2026',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:271024},{date:'17:35 20 de Abril del 2026',open:11.9200,high:11.9200,low:11.9200,close:11.9200,volume:318298}];
var priceData = [[,12.3800],[1,12.2400],[2,12.2600],[3,12.3200],[4,12.3000],[5,12.3000],[6,12.2800],[7,12.3000],[8,12.3000],[9,12.2800],[10,12.2800],[11,12.2600],[12,12.2800],[13,12.2800],[14,12.2800],[15,12.2800],[16,12.2800],[17,12.2800],[18,12.2800],[19,12.3000],[20,12.2800],[21,12.3200],[22,12.3200],[23,12.3200],[24,12.3600],[25,12.3600],[26,12.3600],[27,12.3600],[28,12.3600],[29,12.3500],[30,12.3600],[31,12.3600],[32,12.3600],[33,12.3600],[34,12.3800],[35,12.3800],[36,12.4000],[37,12.4200],[38,12.4200],[39,12.4000],[40,12.4200],[41,12.4000],[42,12.4400],[43,12.4400],[44,12.4600],[45,12.4200],[46,12.4200],[47,12.4000],[48,12.4200],[49,12.4000],[50,12.4000],[51,12.4000],[52,12.4000],[53,12.4000],[54,12.4200],[55,12.4200],[56,12.4200],[57,12.4200],[58,12.4000],[59,12.4200],[60,12.4200],[61,12.4200],[62,12.4200],[63,12.4200],[64,12.4200],[65,12.4200],[66,12.4200],[67,12.4000],[68,12.4000],[69,12.4200],[70,12.4400],[71,12.4200],[72,12.4200],[73,12.4000],[74,12.4200],[75,12.4200],[76,12.4200],[77,12.4200],[78,12.4400],[79,12.4400],[80,12.4800],[81,12.4800],[82,12.4800],[83,12.4600],[84,12.4800],[85,12.4800],[86,12.4800],[87,12.4800],[88,12.4800],[89,12.4800],[90,12.4600],[91,12.4600],[92,12.4800],[93,12.4600],[94,12.4600],[95,12.4600],[96,12.4600],[97,12.4400],[98,12.4200],[99,12.4200],[100,12.4200],[101,12.4200],[102,12.4000],[103,12.4200],[104,12.4800],[105,12.5000],[106,12.4800],[107,12.4800],[108,12.4800],[109,12.4800],[110,12.5000],[111,12.4800],[112,12.5000],[113,12.5000],[114,12.4800],[115,12.5000],[116,12.5000],[117,12.4800],[118,12.4600],[119,12.5000],[120,12.5000],[121,12.4800],[122,12.4800],[123,12.5000],[124,12.5000],[125,12.5000],[126,12.5000],[127,12.5000],[128,12.5000],[129,12.5000],[130,12.4800],[131,12.4600],[132,12.4800],[133,12.4800],[134,12.4800],[135,12.4800],[136,12.4800],[137,12.4800],[138,12.4600],[139,12.4600],[140,12.4400],[141,12.4400],[142,12.4800],[143,12.5000],[144,12.5000],[145,12.5000],[146,12.5200],[147,12.5600],[148,12.5400],[149,12.5400],[150,12.5400],[151,12.5400],[152,12.5400],[153,12.5400],[154,12.5600],[155,12.5400],[156,12.5200],[157,12.5200],[158,12.5400],[159,12.5400],[160,12.5400],[161,12.5400],[162,12.5400],[163,12.5200],[164,12.5400],[165,12.5400],[166,12.5600],[167,12.5400],[168,12.5200],[169,12.5400],[170,12.5400],[171,12.5200],[172,12.4800],[173,12.4600],[174,12.5000],[175,12.4800],[176,12.4800],[177,12.4600],[178,12.4400],[179,12.4400],[180,12.4600],[181,12.4200],[182,12.4200],[183,12.4200],[184,12.4200],[185,12.4000],[186,12.4000],[187,12.3800],[188,12.4000],[189,12.3800],[190,12.3800],[191,12.4200],[192,12.4200],[193,12.4000],[194,12.4400],[195,12.4400],[196,12.4200],[197,12.4200],[198,12.4600],[199,12.4800],[200,12.4600],[201,12.4600],[202,12.4600],[203,12.4800],[204,12.4400],[205,12.4600],[206,12.4800],[207,12.4800],[208,12.4600],[209,12.4600],[210,12.5000],[211,12.4800],[212,12.4800],[213,12.5000],[214,12.4800],[215,12.5200],[216,12.5200],[217,12.5400],[218,12.5200],[219,12.4600],[220,12.5000],[221,12.4800],[222,12.4600],[223,12.4600],[224,12.4600],[225,12.4800],[226,12.4600],[227,12.4400],[228,12.4400],[229,12.4400],[230,12.4400],[231,12.4400],[232,12.4200],[233,12.4000],[234,12.3800],[235,12.3800],[236,12.3800],[237,12.3800],[238,12.4000],[239,12.4200],[240,12.4400],[241,12.4200],[242,12.4200],[243,12.4400],[244,12.4200],[245,12.4000],[246,12.4200],[247,12.3800],[248,12.4200],[249,12.4000],[250,12.4000],[251,12.4200],[252,12.4000],[253,12.4000],[254,12.4000],[255,12.3600],[256,12.3800],[257,12.3400],[258,12.3400],[259,12.3200],[260,12.3000],[261,12.3200],[262,12.3000],[263,12.3200],[264,12.2800],[265,12.3400],[266,12.3000],[267,12.3200],[268,12.3000],[269,12.3000],[270,12.3000],[271,12.3000],[272,12.3200],[273,12.3000],[274,12.2800],[275,12.2800],[276,12.3000],[277,12.2600],[278,12.2600],[279,12.2800],[280,12.2600],[281,12.3000],[282,12.2600],[283,12.2400],[284,12.2400],[285,12.2600],[286,12.2600],[287,12.2600],[288,12.2400],[289,12.2600],[290,12.2800],[291,12.3000],[292,12.3200],[293,12.3200],[294,12.3400],[295,12.3200],[296,12.3600],[297,12.3600],[298,12.3600],[299,12.3800],[300,12.3600],[301,12.3400],[302,12.3600],[303,12.3600],[304,12.3600],[305,12.3400],[306,12.4200],[307,12.4200],[308,12.4000],[309,12.4400],[310,12.4400],[311,12.4400],[312,12.4600],[313,12.4600],[314,12.4600],[315,12.4600],[316,12.4400],[317,12.4200],[318,12.4400],[319,12.4200],[320,12.4000],[321,12.3800],[322,12.3400],[323,12.3200],[324,12.3600],[325,12.3800],[326,12.4000],[327,12.4400],[328,12.4600],[329,12.4800],[330,12.5000],[331,12.5000],[332,12.4800],[333,12.4800],[334,12.5000],[335,12.5000],[336,12.5000],[337,12.4800],[338,12.4800],[339,12.4600],[340,12.4400],[341,12.4400],[342,12.4200],[343,12.4600],[344,12.4400],[345,12.5000],[346,12.4000],[347,12.2200],[348,12.2000],[349,12.2000],[350,12.0800],[351,12.1200],[352,12.1400],[353,12.1200],[354,12.1800],[355,12.1600],[356,12.1200],[357,12.1800],[358,12.2000],[359,12.2000],[360,12.2400],[361,12.2800],[362,12.3000],[363,12.3000],[364,12.2800],[365,12.2800],[366,12.2600],[367,12.2800],[368,12.2800],[369,12.2800],[370,12.3000],[371,12.2800],[372,12.3000],[373,12.2600],[374,12.2800],[375,12.2400],[376,12.2600],[377,12.2400],[378,12.2800],[379,12.2800],[380,12.3000],[381,12.3000],[382,12.3200],[383,12.3400],[384,12.3600],[385,12.3600],[386,12.3400],[387,12.2800],[388,12.3000],[389,12.2800],[390,12.2800],[391,12.2800],[392,12.3000],[393,12.2800],[394,12.2800],[395,12.3000],[396,12.3000],[397,12.3000],[398,12.3000],[399,12.2800],[400,12.2400],[401,12.1400],[402,12.1600],[403,12.0800],[404,12.0800],[405,12.0600],[406,12.0600],[407,12.0600],[408,12.0800],[409,12.1200],[410,12.1100],[411,12.1400],[412,12.1400],[413,12.1000],[414,12.1000],[415,12.1000],[416,12.1000],[417,12.1000],[418,12.1000],[419,12.1000],[420,12.1400],[421,12.1200],[422,12.1200],[423,12.1400],[424,12.1000],[425,12.1200],[426,12.1400],[427,12.1500],[428,12.1400],[429,12.1400],[430,12.1400],[431,12.1400],[432,12.1200],[433,12.1000],[434,12.1000],[435,12.1200],[436,12.1000],[437,12.1000],[438,12.1000],[439,12.1000],[440,12.1000],[441,12.0400],[442,12.0600],[443,12.0400],[444,12.0600],[445,12.0600],[446,12.0600],[447,12.0600],[448,12.0600],[449,12.0000],[450,12.0400],[451,12.0200],[452,12.0200],[453,12.0400],[454,12.0200],[455,11.9800],[456,11.9800],[457,11.9800],[458,11.9800],[459,11.9400],[460,11.9200],[461,11.9200],[462,11.9200],[463,11.9200],[464,11.9000],[465,11.9000],[466,11.9000],[467,11.8800],[468,11.9200],[469,11.9200],[470,11.9400],[471,11.9400],[472,11.9600],[473,11.9000],[474,11.9200]];
var volumeData = [[,784],[1,820],[2,1481],[3,1581],[4,2370],[5,2480],[6,2549],[7,6463],[8,6563],[9,6603],[10,6857],[11,6882],[12,7004],[13,7657],[14,9101],[15,12710],[16,12754],[17,13241],[18,13438],[19,13682],[20,13698],[21,19784],[22,20720],[23,23238],[24,24456],[25,24606],[26,25805],[27,25812],[28,26639],[29,26639],[30,27643],[31,27651],[32,28041],[33,28157],[34,28357],[35,29130],[36,41228],[37,41638],[38,43029],[39,49043],[40,54043],[41,54071],[42,54971],[43,55626],[44,64441],[45,64935],[46,64945],[47,65602],[48,66474],[49,68949],[50,69023],[51,69052],[52,69232],[53,69699],[54,70121],[55,70268],[56,70318],[57,70720],[58,70866],[59,71266],[60,71273],[61,71437],[62,71902],[63,71905],[64,71913],[65,71914],[66,72315],[67,72316],[68,72802],[69,72917],[70,72918],[71,73205],[72,73576],[73,75809],[74,75820],[75,75890],[76,75960],[77,76642],[78,76924],[79,77286],[80,83856],[81,84272],[82,85556],[83,88178],[84,91882],[85,92722],[86,93222],[87,94022],[88,94572],[89,95572],[90,97322],[91,97572],[92,97613],[93,97792],[94,97822],[95,98151],[96,98392],[97,98783],[98,98976],[99,101476],[100,101804],[101,101807],[102,101924],[103,102050],[104,118342],[105,1503],[106,1553],[107,2009],[108,2405],[109,2725],[110,2787],[111,2857],[112,3857],[113,4157],[114,4299],[115,4307],[116,4315],[117,4660],[118,4666],[119,5466],[120,5716],[121,6232],[122,6332],[123,6356],[124,6394],[125,6406],[126,6933],[127,12268],[128,12277],[129,12280],[130,15659],[131,15768],[132,15780],[133,16204],[134,16211],[135,16218],[136,16338],[137,16798],[138,16808],[139,17344],[140,17349],[141,17352],[142,17671],[143,19377],[144,19547],[145,20714],[146,21110],[147,24859],[148,27459],[149,27973],[150,29337],[151,30432],[152,30692],[153,31076],[154,31078],[155,33931],[156,33932],[157,33933],[158,34436],[159,34536],[160,36433],[161,36793],[162,37608],[163,37610],[164,37705],[165,37706],[166,38262],[167,38372],[168,41038],[169,41438],[170,41448],[171,41948],[172,48203],[173,48204],[174,48642],[175,50386],[176,50486],[177,51785],[178,52342],[179,53181],[180,53185],[181,53542],[182,55419],[183,57981],[184,57987],[185,59296],[186,59308],[187,59481],[188,60356],[189,61483],[190,61885],[191,63742],[192,64482],[193,64681],[194,65247],[195,75775],[196,500],[197,4119],[198,4124],[199,4624],[200,5017],[201,5477],[202,6915],[203,6955],[204,7207],[205,7257],[206,7401],[207,9571],[208,9586],[209,11591],[210,12471],[211,13406],[212,15906],[213,16019],[214,16119],[215,28243],[216,28514],[217,28981],[218,29066],[219,52930],[220,53247],[221,53248],[222,53782],[223,54960],[224,56291],[225,56989],[226,60168],[227,60169],[228,61783],[229,62114],[230,62710],[231,63210],[232,65457],[233,69322],[234,69779],[235,71847],[236,73213],[237,74139],[238,74461],[239,74796],[240,77586],[241,79841],[242,84057],[243,84657],[244,85319],[245,86186],[246,100210],[247,158],[248,504],[249,1163],[250,1164],[251,1731],[252,5368],[253,6220],[254,9464],[255,12301],[256,12316],[257,12402],[258,15347],[259,16529],[260,21690],[261,22498],[262,23556],[263,24356],[264,24912],[265,25112],[266,25665],[267,25666],[268,26220],[269,26227],[270,26228],[271,30977],[272,31844],[273,32878],[274,33378],[275,33939],[276,34752],[277,38586],[278,42707],[279,42924],[280,43484],[281,44484],[282,45127],[283,47357],[284,49072],[285,49115],[286,49703],[287,49803],[288,49903],[289,50533],[290,53051],[291,53103],[292,55516],[293,55872],[294,56553],[295,57565],[296,57665],[297,59640],[298,62078],[299,62318],[300,62412],[301,62432],[302,68988],[303,69992],[304,70096],[305,70097],[306,79472],[307,81972],[308,85906],[309,86296],[310,86796],[311,87096],[312,87251],[313,87661],[314,88061],[315,88066],[316,89018],[317,89344],[318,89718],[319,90018],[320,94717],[321,96830],[322,102770],[323,103148],[324,108924],[325,109419],[326,109424],[327,109724],[328,111107],[329,112545],[330,120184],[331,121227],[332,123264],[333,124034],[334,124193],[335,125652],[336,125653],[337,126258],[338,126978],[339,128550],[340,129725],[341,129844],[342,130526],[343,130642],[344,132077],[345,154312],[346,9626],[347,19070],[348,40674],[349,42147],[350,57285],[351,57938],[352,58670],[353,63073],[354,64280],[355,65276],[356,65596],[357,71832],[358,73206],[359,73254],[360,74094],[361,78617],[362,80327],[363,81076],[364,82438],[365,82754],[366,83180],[367,84080],[368,84865],[369,85038],[370,86038],[371,86045],[372,86145],[373,87139],[374,88439],[375,89336],[376,91928],[377,91964],[378,91974],[379,92274],[380,96608],[381,104024],[382,104130],[383,106130],[384,106235],[385,111749],[386,112729],[387,115354],[388,115920],[389,116060],[390,116067],[391,116134],[392,116528],[393,117250],[394,117649],[395,118149],[396,118554],[397,118560],[398,118566],[399,118605],[400,121132],[401,139219],[402,139250],[403,152666],[404,153153],[405,155041],[406,157500],[407,157675],[408,158035],[409,158318],[410,158318],[411,158605],[412,158930],[413,158937],[414,160473],[415,160502],[416,160731],[417,160751],[418,161286],[419,162296],[420,162596],[421,162946],[422,163046],[423,163072],[424,166979],[425,167961],[426,171120],[427,171120],[428,171704],[429,171714],[430,171744],[431,171774],[432,174600],[433,177503],[434,178018],[435,178131],[436,181877],[437,182372],[438,183791],[439,184069],[440,184089],[441,196575],[442,198651],[443,198963],[444,199026],[445,203113],[446,204210],[447,204524],[448,205124],[449,221741],[450,222741],[451,225375],[452,225521],[453,226644],[454,230302],[455,240475],[456,240794],[457,241063],[458,244175],[459,247177],[460,248564],[461,248669],[462,248739],[463,249809],[464,249966],[465,250529],[466,255749],[467,262968],[468,267441],[469,267753],[470,268901],[471,269209],[472,269821],[473,271024],[474,318298]];
var summaryData = [[,12.3800],[13,12.2800],[26,12.3600],[39,12.4000],[52,12.4000],[65,12.4200],[78,12.4400],[91,12.4600],[104,12.4800],[117,12.4800],[130,12.4800],[143,12.5000],[156,12.5200],[169,12.5400],[182,12.4200],[195,12.4400],[208,12.4600],[221,12.4800],[234,12.3800],[247,12.3800],[260,12.3000],[273,12.3000],[286,12.2600],[299,12.3800],[312,12.4600],[325,12.3800],[338,12.4800],[351,12.1200],[364,12.2800],[377,12.2400],[390,12.2800],[403,12.0800],[416,12.1000],[429,12.1400],[442,12.0600],[455,11.9800],[468,11.9200]];
var flagData = [[,'14 Abr del 2026'],[105,'15 Abr del 2026'],[196,'16 Abr del 2026'],[247,'17 Abr del 2026'],[346,'20 Abr del 2026']];