var jsonData = [{date:'09:00 20 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:290},{date:'09:01 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:917},{date:'09:19 20 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:1180},{date:'09:27 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:1910},{date:'09:28 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:1962},{date:'09:30 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2092},{date:'09:35 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:2152},{date:'09:36 20 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:2976},{date:'09:41 20 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:3048},{date:'09:43 20 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3565},{date:'09:48 20 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:3665},{date:'09:49 20 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3990},{date:'09:55 20 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:5668},{date:'10:01 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:5718},{date:'10:05 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:5818},{date:'10:07 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:5968},{date:'10:11 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7172},{date:'10:14 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7584},{date:'10:15 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7674},{date:'10:18 20 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:7910},{date:'10:19 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:7945},{date:'10:20 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:7955},{date:'10:24 20 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:8135},{date:'10:32 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:8515},{date:'10:33 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:8711},{date:'10:57 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:11341},{date:'11:01 20 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:11520},{date:'11:03 20 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:11619},{date:'11:04 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:11958},{date:'11:07 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:12208},{date:'11:17 20 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:12340},{date:'11:28 20 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:12707},{date:'11:40 20 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:22016},{date:'11:44 20 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:22364},{date:'11:50 20 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:22968},{date:'11:51 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:23408},{date:'11:58 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:25408},{date:'12:05 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:25508},{date:'12:07 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:25540},{date:'12:18 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:25678},{date:'12:19 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:25768},{date:'12:20 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:25968},{date:'12:21 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:26343},{date:'12:22 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:26443},{date:'12:23 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:26462},{date:'12:24 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:26543},{date:'12:31 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:26743},{date:'12:36 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:26980},{date:'12:37 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:27177},{date:'13:09 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:27885},{date:'13:19 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:28172},{date:'13:30 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:29435},{date:'13:32 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:29832},{date:'13:49 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30048},{date:'14:13 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30186},{date:'15:08 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:30524},{date:'15:12 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30561},{date:'15:22 20 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:30956},{date:'15:23 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30988},{date:'15:33 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:31682},{date:'15:36 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:33489},{date:'15:37 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:33743},{date:'15:38 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:33907},{date:'15:39 20 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:33963},{date:'15:43 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:34588},{date:'15:44 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:34948},{date:'15:50 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:35316},{date:'15:57 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:35922},{date:'15:58 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:36019},{date:'16:03 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:36024},{date:'16:11 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:36430},{date:'16:36 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:36480},{date:'16:42 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:38137},{date:'16:43 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:38382},{date:'16:44 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:43177},{date:'16:45 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:43649},{date:'16:46 20 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:44121},{date:'16:59 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:44559},{date:'17:02 20 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:44844},{date:'17:03 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:46176},{date:'17:10 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:46746},{date:'17:14 20 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:48495},{date:'17:18 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:49005},{date:'17:21 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:49201},{date:'17:23 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:49379},{date:'17:24 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:49525},{date:'17:27 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:49532},{date:'17:28 20 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:50359},{date:'17:29 20 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:50382},{date:'17:35 20 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:66960},{date:'09:00 21 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:594},{date:'09:19 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:603},{date:'09:26 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:1102},{date:'09:27 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:1800},{date:'09:28 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2196},{date:'09:29 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:2497},{date:'09:32 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:2597},{date:'09:34 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2697},{date:'09:43 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2839},{date:'09:44 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2980},{date:'09:50 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:3287},{date:'10:07 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:5054},{date:'10:35 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:5654},{date:'10:36 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:5931},{date:'10:43 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:6061},{date:'10:44 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:6079},{date:'10:46 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:6089},{date:'10:49 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:6289},{date:'11:03 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:6500},{date:'11:07 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:6718},{date:'11:09 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:7204},{date:'11:11 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:7344},{date:'11:13 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:7351},{date:'11:15 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:7501},{date:'11:18 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:7526},{date:'11:28 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:7566},{date:'11:37 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:7915},{date:'11:41 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:7993},{date:'11:45 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:13501},{date:'11:46 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:15006},{date:'11:47 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:15780},{date:'11:50 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:16534},{date:'11:53 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:16639},{date:'12:06 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:16649},{date:'12:15 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:16964},{date:'12:16 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:17023},{date:'12:17 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:17129},{date:'12:36 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:18514},{date:'12:37 21 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:20062},{date:'12:39 21 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:20562},{date:'12:42 21 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:21362},{date:'12:47 21 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:22132},{date:'12:52 21 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:22164},{date:'12:56 21 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:22480},{date:'12:58 21 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:22673},{date:'12:59 21 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:22773},{date:'13:14 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:22885},{date:'13:21 21 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:22888},{date:'13:58 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:24613},{date:'13:59 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:24704},{date:'14:00 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:24720},{date:'14:02 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:26734},{date:'14:07 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:26792},{date:'14:15 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:26954},{date:'14:23 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:27125},{date:'14:38 21 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:28040},{date:'14:49 21 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:28477},{date:'14:50 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:28633},{date:'15:11 21 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:28662},{date:'15:13 21 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:29031},{date:'15:25 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:29669},{date:'15:29 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:30080},{date:'15:31 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:30576},{date:'15:32 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:30676},{date:'15:37 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:30712},{date:'15:39 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:31031},{date:'15:41 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31071},{date:'15:44 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31140},{date:'15:51 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:31173},{date:'15:55 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31217},{date:'16:02 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31343},{date:'16:08 21 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:31384},{date:'16:12 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:32091},{date:'16:27 21 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:32108},{date:'16:28 21 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:32237},{date:'16:34 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:32350},{date:'16:40 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:32420},{date:'16:46 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:32466},{date:'16:56 21 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:32505},{date:'17:01 21 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:35464},{date:'17:02 21 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:35473},{date:'17:05 21 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:36179},{date:'17:09 21 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:36690},{date:'17:10 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:36692},{date:'17:15 21 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:37175},{date:'17:20 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:37287},{date:'17:22 21 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:37472},{date:'17:25 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:37522},{date:'17:26 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:38007},{date:'17:27 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:38023},{date:'17:29 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:38089},{date:'17:35 21 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:56102},{date:'09:00 22 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:549},{date:'09:01 22 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:5549},{date:'09:02 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:8379},{date:'09:09 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:8714},{date:'09:10 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:8734},{date:'09:21 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:9268},{date:'09:23 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:9376},{date:'09:30 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:9735},{date:'09:31 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:10000},{date:'09:38 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10337},{date:'09:41 22 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:13937},{date:'09:45 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:14083},{date:'09:48 22 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:15435},{date:'09:50 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:15568},{date:'09:51 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:15805},{date:'09:56 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:16012},{date:'10:00 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:16042},{date:'10:01 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:16392},{date:'10:02 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:18186},{date:'10:10 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:18286},{date:'10:13 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:18346},{date:'10:17 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:18406},{date:'10:20 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:18546},{date:'10:24 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:18629},{date:'10:33 22 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:18772},{date:'10:45 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:18778},{date:'10:57 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:19191},{date:'11:06 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:20294},{date:'11:26 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:20312},{date:'11:29 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:20318},{date:'11:30 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:20387},{date:'11:31 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:20526},{date:'11:46 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:20537},{date:'11:57 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:20547},{date:'11:59 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:23098},{date:'12:02 22 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:23448},{date:'12:06 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:24302},{date:'12:10 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:24439},{date:'12:12 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:24446},{date:'12:13 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:24578},{date:'12:18 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:25022},{date:'12:31 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:28540},{date:'12:32 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:29010},{date:'12:33 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:30756},{date:'12:36 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:30770},{date:'12:38 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:31160},{date:'12:39 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31243},{date:'12:41 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:31404},{date:'12:59 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31407},{date:'13:04 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:31454},{date:'13:14 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:31484},{date:'13:15 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:31689},{date:'13:18 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:31892},{date:'13:34 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:31934},{date:'13:35 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:32248},{date:'13:36 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:32409},{date:'13:45 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:32642},{date:'13:49 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:32661},{date:'14:05 22 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:37639},{date:'14:06 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:39169},{date:'14:10 22 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:39410},{date:'14:20 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:40137},{date:'14:22 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:40235},{date:'14:32 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:40597},{date:'14:44 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41242},{date:'14:58 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:41342},{date:'14:59 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41440},{date:'15:02 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41460},{date:'15:05 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:41560},{date:'15:11 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:42646},{date:'15:19 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:44153},{date:'15:20 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:45217},{date:'15:21 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:46031},{date:'15:25 22 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:46090},{date:'15:31 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:46490},{date:'15:33 22 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:46831},{date:'15:39 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:47229},{date:'15:44 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:47503},{date:'15:54 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:47852},{date:'15:55 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:48219},{date:'16:20 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:48665},{date:'16:21 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:49802},{date:'16:23 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:50135},{date:'16:24 22 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:50263},{date:'16:25 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:50564},{date:'16:28 22 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:51073},{date:'16:42 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:51150},{date:'16:43 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:51166},{date:'16:44 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:51584},{date:'16:50 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:51650},{date:'16:53 22 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:52360},{date:'17:10 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:52577},{date:'17:12 22 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:54954},{date:'17:13 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:55284},{date:'17:15 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:55503},{date:'17:18 22 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:56331},{date:'17:25 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:57053},{date:'17:26 22 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:57106},{date:'17:27 22 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:57251},{date:'17:29 22 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:57398},{date:'17:35 22 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:87879},{date:'09:00 23 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:214},{date:'09:02 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:4379},{date:'09:10 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:4532},{date:'09:15 23 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:4808},{date:'09:23 23 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:7218},{date:'09:38 23 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:7827},{date:'09:41 23 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:8233},{date:'09:43 23 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:8462},{date:'09:45 23 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:9056},{date:'09:49 23 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:9327},{date:'09:52 23 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:9417},{date:'09:53 23 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:9665},{date:'09:57 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:13973},{date:'09:58 23 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:16071},{date:'09:59 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:16428},{date:'10:01 23 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:16528},{date:'10:10 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:19178},{date:'10:11 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:19291},{date:'10:13 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:19761},{date:'10:15 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:20141},{date:'10:17 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:21062},{date:'10:18 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:21280},{date:'10:19 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:21297},{date:'10:20 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:21505},{date:'10:21 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:22390},{date:'10:24 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:22401},{date:'10:27 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:22556},{date:'10:31 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:22727},{date:'10:33 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:22936},{date:'10:34 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:23036},{date:'10:36 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:23156},{date:'10:44 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:23308},{date:'11:02 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:23729},{date:'11:04 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:23829},{date:'11:05 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:23929},{date:'11:09 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:24258},{date:'11:11 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:24358},{date:'11:17 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:24543},{date:'11:38 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:25866},{date:'11:42 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:26967},{date:'11:48 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:27622},{date:'11:54 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:27636},{date:'11:58 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:27752},{date:'12:11 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:29002},{date:'12:12 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:29014},{date:'12:16 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:29145},{date:'12:26 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:30952},{date:'12:35 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:31366},{date:'12:39 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:31466},{date:'12:40 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:31765},{date:'12:42 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:31832},{date:'12:46 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:32012},{date:'12:48 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:32033},{date:'12:49 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:32058},{date:'12:55 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:32060},{date:'13:01 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:32282},{date:'13:04 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:32555},{date:'13:07 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:32630},{date:'13:14 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:33513},{date:'13:20 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:34720},{date:'13:31 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:34761},{date:'13:33 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:34911},{date:'13:47 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:36505},{date:'13:49 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:36590},{date:'13:52 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:37472},{date:'14:06 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:42790},{date:'14:08 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:42950},{date:'14:10 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:42990},{date:'14:11 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:43039},{date:'14:12 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:43159},{date:'14:13 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:43308},{date:'14:17 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:44074},{date:'14:18 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:44248},{date:'14:21 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:45280},{date:'14:32 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:45366},{date:'14:33 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:45791},{date:'14:40 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:45935},{date:'14:46 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:46718},{date:'14:55 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:46768},{date:'14:56 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:46788},{date:'15:03 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:47077},{date:'15:15 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:47550},{date:'15:16 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:47638},{date:'15:32 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:47698},{date:'15:33 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:48081},{date:'15:34 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:48200},{date:'15:35 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:48260},{date:'15:37 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:48337},{date:'15:38 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:48861},{date:'15:46 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:48941},{date:'15:55 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:49033},{date:'15:56 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:49112},{date:'16:00 23 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:49691},{date:'16:08 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:49751},{date:'16:09 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:49872},{date:'16:14 23 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:50524},{date:'16:23 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:51213},{date:'16:26 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:53795},{date:'16:33 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:54766},{date:'16:39 23 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:56144},{date:'16:44 23 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:57023},{date:'16:55 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:62444},{date:'16:56 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:62594},{date:'17:01 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:62767},{date:'17:02 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:62917},{date:'17:05 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:63536},{date:'17:09 23 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:63604},{date:'17:10 23 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:64289},{date:'17:13 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:65234},{date:'17:15 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:65384},{date:'17:16 23 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:66212},{date:'17:21 23 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:67449},{date:'17:35 23 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:121789},{date:'09:00 24 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:881},{date:'09:01 24 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:1097},{date:'09:07 24 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:1672},{date:'09:16 24 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:1687},{date:'09:22 24 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:3958},{date:'09:23 24 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:4490},{date:'09:24 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:6887},{date:'09:25 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:10825},{date:'09:26 24 de Abril del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:28647},{date:'09:27 24 de Abril del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:29162},{date:'09:28 24 de Abril del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:29804},{date:'09:29 24 de Abril del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:30209},{date:'09:31 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:30480},{date:'09:35 24 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:32876},{date:'09:39 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:33406},{date:'09:40 24 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:33671},{date:'09:42 24 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:33828},{date:'09:45 24 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:34860},{date:'09:53 24 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:35144},{date:'10:01 24 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:35168},{date:'10:04 24 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:35195},{date:'10:08 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:37353},{date:'10:15 24 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:38834},{date:'10:16 24 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:38849},{date:'10:28 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:40425},{date:'10:49 24 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:40467},{date:'10:50 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:41223},{date:'10:51 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:41505},{date:'10:52 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:41623},{date:'10:54 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:41625},{date:'10:57 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:41842},{date:'10:59 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:41844},{date:'11:00 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:42347},{date:'11:02 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:42527},{date:'11:03 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:42537},{date:'11:04 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:42994},{date:'11:05 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:43270},{date:'11:09 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:43450},{date:'11:22 24 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:46289},{date:'11:24 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:47278},{date:'11:26 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:47778},{date:'11:27 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:47916},{date:'11:37 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:47918},{date:'11:38 24 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:48043},{date:'11:39 24 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:49450},{date:'11:40 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:49747},{date:'11:44 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:49827},{date:'11:48 24 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:50042},{date:'11:49 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:50560},{date:'11:56 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:50710},{date:'11:57 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:50820},{date:'12:29 24 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:51147},{date:'12:35 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:51573},{date:'12:39 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:51723},{date:'12:41 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:52076},{date:'12:59 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:52087},{date:'13:00 24 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:52451},{date:'13:03 24 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:52981},{date:'13:04 24 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:53492},{date:'13:05 24 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:54177},{date:'13:07 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:54236},{date:'13:10 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:54261},{date:'13:13 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:54275},{date:'13:15 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:54377},{date:'13:17 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:54734},{date:'13:20 24 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:54920},{date:'13:22 24 de Abril del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:56898},{date:'13:25 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:57151},{date:'13:26 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:57738},{date:'13:40 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:57753},{date:'14:00 24 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:68305},{date:'14:02 24 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:68353},{date:'14:03 24 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:68903},{date:'14:06 24 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:70351},{date:'14:08 24 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:72380},{date:'14:11 24 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:72415},{date:'14:13 24 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:72910},{date:'14:17 24 de Abril del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:73088},{date:'14:19 24 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:73844},{date:'14:22 24 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:74044},{date:'14:23 24 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:74070},{date:'14:29 24 de Abril del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:74250},{date:'14:32 24 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:74802},{date:'14:38 24 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:75083},{date:'14:40 24 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:75530},{date:'14:41 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:75830},{date:'14:49 24 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:75912},{date:'15:10 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:77393},{date:'15:11 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:77714},{date:'15:12 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:79623},{date:'15:14 24 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:79787},{date:'15:15 24 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:82567},{date:'15:21 24 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:82840},{date:'15:23 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:83365},{date:'15:25 24 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:83366},{date:'15:28 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:83466},{date:'15:31 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:84198},{date:'15:32 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:84398},{date:'15:36 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:84798},{date:'15:37 24 de Abril del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:87043},{date:'15:38 24 de Abril del 2026',open:37.1250,high:37.1250,low:37.1250,close:37.1250,volume:87495},{date:'15:40 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:87621},{date:'15:51 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:87621},{date:'15:53 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:87873},{date:'15:56 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:88233},{date:'16:12 24 de Abril del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:88859},{date:'16:13 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:89080},{date:'16:14 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:89203},{date:'16:26 24 de Abril del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:89767},{date:'16:28 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:90276},{date:'16:32 24 de Abril del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:91276},{date:'16:40 24 de Abril del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:91761},{date:'16:49 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:91792},{date:'16:51 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:91946},{date:'16:54 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:92194},{date:'16:58 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:92821},{date:'16:59 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:93003},{date:'17:00 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:93030},{date:'17:01 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:93084},{date:'17:05 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:93550},{date:'17:08 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:93988},{date:'17:09 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:94721},{date:'17:11 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:94730},{date:'17:12 24 de Abril del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:94736},{date:'17:14 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:95010},{date:'17:16 24 de Abril del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:95855},{date:'17:18 24 de Abril del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:95947},{date:'17:22 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:96719},{date:'17:24 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:96759},{date:'17:28 24 de Abril del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:97926},{date:'17:29 24 de Abril del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:98328},{date:'17:35 24 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:154128}];
var priceData = [[,36.1500],[1,36.5000],[2,36.4500],[3,36.5000],[4,36.5000],[5,36.4000],[6,36.3500],[7,36.5500],[8,36.4500],[9,36.6000],[10,36.5500],[11,36.6000],[12,36.5500],[13,36.4000],[14,36.4000],[15,36.5000],[16,36.5000],[17,36.5000],[18,36.5000],[19,36.4500],[20,36.4000],[21,36.4000],[22,36.4500],[23,36.5000],[24,36.4000],[25,36.4000],[26,36.5500],[27,36.4500],[28,36.5000],[29,36.4000],[30,36.5000],[31,36.6000],[32,36.5500],[33,36.5500],[34,36.4500],[35,36.4000],[36,36.2000],[37,36.3000],[38,36.2500],[39,36.3500],[40,36.3500],[41,36.3000],[42,36.2500],[43,36.3000],[44,36.3000],[45,36.3000],[46,36.3500],[47,36.2500],[48,36.2000],[49,36.3000],[50,36.3000],[51,36.2000],[52,36.2500],[53,36.3000],[54,36.3000],[55,36.2500],[56,36.3000],[57,36.4000],[58,36.3000],[59,36.3000],[60,36.2500],[61,36.2500],[62,36.2500],[63,36.1500],[64,36.3000],[65,36.3000],[66,36.3000],[67,36.3500],[68,36.3500],[69,36.3500],[70,36.2500],[71,36.2500],[72,36.3500],[73,36.3000],[74,36.2500],[75,36.3000],[76,36.3000],[77,36.2500],[78,36.3500],[79,36.2000],[80,36.2000],[81,36.1500],[82,36.2000],[83,36.2000],[84,36.2500],[85,36.2500],[86,36.2500],[87,36.1500],[88,36.2000],[89,36.2500],[90,36.5500],[91,36.4500],[92,36.4500],[93,36.4000],[94,36.4000],[95,36.3500],[96,36.3000],[97,36.4000],[98,36.4000],[99,36.4000],[100,36.4000],[101,36.3000],[102,36.3500],[103,36.2000],[104,36.3000],[105,36.2500],[106,36.3000],[107,36.2500],[108,36.2500],[109,36.2500],[110,36.2500],[111,36.2000],[112,36.2500],[113,36.2500],[114,36.2000],[115,36.2000],[116,36.2000],[117,36.2500],[118,36.4000],[119,36.4000],[120,36.4000],[121,36.4000],[122,36.4500],[123,36.4500],[124,36.4000],[125,36.4000],[126,36.4000],[127,36.4500],[128,36.5000],[129,36.5500],[130,36.5500],[131,36.6000],[132,36.6500],[133,36.6000],[134,36.5500],[135,36.5500],[136,36.4500],[137,36.5000],[138,36.4000],[139,36.3500],[140,36.3500],[141,36.3000],[142,36.3000],[143,36.2500],[144,36.2000],[145,36.1500],[146,36.1500],[147,36.2000],[148,36.1500],[149,36.1500],[150,36.2000],[151,36.2500],[152,36.2500],[153,36.3000],[154,36.3500],[155,36.3500],[156,36.4000],[157,36.4000],[158,36.4500],[159,36.4000],[160,36.4000],[161,36.4500],[162,36.3500],[163,36.4000],[164,36.3500],[165,36.3000],[166,36.2000],[167,36.2000],[168,36.1500],[169,36.1000],[170,36.1000],[171,36.1000],[172,36.1500],[173,36.2000],[174,36.2000],[175,36.2500],[176,36.3000],[177,36.2500],[178,36.2500],[179,36.2500],[180,36.2500],[181,36.2500],[182,36.3500],[183,36.3500],[184,36.4500],[185,36.6000],[186,36.6000],[187,36.5500],[188,36.5500],[189,36.5500],[190,36.4500],[191,36.5000],[192,36.4000],[193,36.5000],[194,36.4000],[195,36.4500],[196,36.5000],[197,36.5500],[198,36.5000],[199,36.5000],[200,36.5500],[201,36.5500],[202,36.5000],[203,36.5000],[204,36.4500],[205,36.4500],[206,36.4000],[207,36.4500],[208,36.5000],[209,36.5500],[210,36.5000],[211,36.5000],[212,36.5000],[213,36.4500],[214,36.5500],[215,36.5500],[216,36.4500],[217,36.3500],[218,36.4500],[219,36.4500],[220,36.5000],[221,36.4500],[222,36.5500],[223,36.6000],[224,36.6500],[225,36.6000],[226,36.6500],[227,36.6000],[228,36.6500],[229,36.6000],[230,36.6500],[231,36.5500],[232,36.5500],[233,36.5000],[234,36.5000],[235,36.5000],[236,36.5500],[237,36.5500],[238,36.6000],[239,36.6500],[240,36.7000],[241,36.6500],[242,36.7000],[243,36.6000],[244,36.5500],[245,36.5500],[246,36.6500],[247,36.6000],[248,36.6500],[249,36.6500],[250,36.6000],[251,36.6000],[252,36.6500],[253,36.6500],[254,36.6500],[255,36.7000],[256,36.6500],[257,36.7000],[258,36.6500],[259,36.6500],[260,36.6000],[261,36.5000],[262,36.5500],[263,36.6500],[264,36.6500],[265,36.7000],[266,36.6500],[267,36.6500],[268,36.6000],[269,36.6000],[270,36.6000],[271,36.6000],[272,36.6000],[273,36.5500],[274,36.5500],[275,36.5000],[276,36.4500],[277,36.4000],[278,36.4500],[279,36.4500],[280,36.4000],[281,36.5000],[282,36.4000],[283,36.3000],[284,36.1000],[285,36.1500],[286,36.3000],[287,36.3500],[288,36.3000],[289,36.3500],[290,36.3500],[291,36.4000],[292,36.3500],[293,36.3500],[294,36.3000],[295,36.2500],[296,36.3000],[297,36.2500],[298,36.3000],[299,36.1500],[300,36.2500],[301,36.2500],[302,36.2000],[303,36.1000],[304,36.0500],[305,36.0500],[306,36.1000],[307,36.1500],[308,36.2000],[309,36.2500],[310,36.2500],[311,36.2000],[312,36.2000],[313,36.2000],[314,36.1500],[315,36.1000],[316,36.1000],[317,36.0500],[318,36.1000],[319,36.1500],[320,36.1500],[321,36.0000],[322,36.0500],[323,36.0000],[324,36.0000],[325,36.0500],[326,36.0500],[327,36.0000],[328,36.0000],[329,36.0500],[330,36.1000],[331,36.1000],[332,36.1000],[333,36.0500],[334,36.0500],[335,36.1000],[336,36.1500],[337,36.1500],[338,36.1000],[339,36.0500],[340,36.0500],[341,35.9500],[342,36.0000],[343,36.0000],[344,35.9000],[345,35.9500],[346,35.9500],[347,35.9500],[348,36.0000],[349,35.9500],[350,35.9500],[351,36.0000],[352,36.0000],[353,36.0000],[354,35.9500],[355,35.9500],[356,35.9000],[357,35.8500],[358,35.8500],[359,35.8500],[360,35.8500],[361,35.8500],[362,35.8500],[363,35.9000],[364,35.9500],[365,35.9500],[366,36.0000],[367,35.9500],[368,35.9500],[369,35.9000],[370,35.9500],[371,35.9500],[372,35.9500],[373,36.0000],[374,35.9500],[375,35.8500],[376,35.9000],[377,35.9000],[378,35.9000],[379,35.9500],[380,36.0000],[381,36.0500],[382,35.9500],[383,36.0000],[384,36.1500],[385,36.1500],[386,36.1500],[387,36.2000],[388,36.1500],[389,36.2000],[390,36.1500],[391,36.1000],[392,36.1000],[393,36.1000],[394,36.0500],[395,36.2500],[396,35.9500],[397,36.0000],[398,36.0000],[399,36.0000],[400,36.2000],[401,36.3000],[402,36.4000],[403,36.7500],[404,37.0000],[405,36.8500],[406,36.9000],[407,36.8500],[408,36.7500],[409,36.5500],[410,36.5000],[411,36.6000],[412,36.6500],[413,36.6500],[414,36.6000],[415,36.5500],[416,36.5500],[417,36.4500],[418,36.5500],[419,36.6000],[420,36.5000],[421,36.5500],[422,36.4500],[423,36.5000],[424,36.4500],[425,36.5000],[426,36.4000],[427,36.4500],[428,36.5000],[429,36.4500],[430,36.4500],[431,36.4500],[432,36.5000],[433,36.4500],[434,36.3000],[435,36.4000],[436,36.4000],[437,36.4500],[438,36.4500],[439,36.3500],[440,36.3000],[441,36.4000],[442,36.4000],[443,36.4000],[444,36.5000],[445,36.5000],[446,36.5000],[447,36.5500],[448,36.5000],[449,36.5000],[450,36.5000],[451,36.4500],[452,36.4500],[453,36.5000],[454,36.6000],[455,36.6000],[456,36.7500],[457,36.7500],[458,36.7500],[459,36.7500],[460,36.7500],[461,36.7500],[462,36.8500],[463,36.9500],[464,36.9500],[465,36.9500],[466,37.3000],[467,37.3000],[468,37.2000],[469,37.3000],[470,37.3500],[471,37.3000],[472,37.4500],[473,37.5000],[474,37.4500],[475,37.4500],[476,37.4500],[477,37.5000],[478,37.4000],[479,37.4500],[480,37.3000],[481,37.1500],[482,37.2000],[483,37.1000],[484,37.1000],[485,37.1500],[486,37.2000],[487,37.2500],[488,37.2000],[489,37.1500],[490,37.2000],[491,37.1500],[492,37.1500],[493,37.1500],[494,37.0500],[495,37.0000],[496,37.1250],[497,37.1000],[498,37.1000],[499,37.0500],[500,36.9500],[501,37.0000],[502,37.0500],[503,37.0500],[504,37.0000],[505,36.9500],[506,36.9000],[507,37.0000],[508,36.9500],[509,36.9500],[510,36.9500],[511,37.0500],[512,37.1000],[513,37.1000],[514,37.1000],[515,37.0500],[516,37.1000],[517,37.1000],[518,37.1500],[519,37.1500],[520,37.1000],[521,36.9500],[522,37.0000],[523,37.0500],[524,37.1000],[525,37.0500],[526,37.1000],[527,37.3500]];
var volumeData = [[,290],[1,917],[2,1180],[3,1910],[4,1962],[5,2092],[6,2152],[7,2976],[8,3048],[9,3565],[10,3665],[11,3990],[12,5668],[13,5718],[14,5818],[15,5968],[16,7172],[17,7584],[18,7674],[19,7910],[20,7945],[21,7955],[22,8135],[23,8515],[24,8711],[25,11341],[26,11520],[27,11619],[28,11958],[29,12208],[30,12340],[31,12707],[32,22016],[33,22364],[34,22968],[35,23408],[36,25408],[37,25508],[38,25540],[39,25678],[40,25768],[41,25968],[42,26343],[43,26443],[44,26462],[45,26543],[46,26743],[47,26980],[48,27177],[49,27885],[50,28172],[51,29435],[52,29832],[53,30048],[54,30186],[55,30524],[56,30561],[57,30956],[58,30988],[59,31682],[60,33489],[61,33743],[62,33907],[63,33963],[64,34588],[65,34948],[66,35316],[67,35922],[68,36019],[69,36024],[70,36430],[71,36480],[72,38137],[73,38382],[74,43177],[75,43649],[76,44121],[77,44559],[78,44844],[79,46176],[80,46746],[81,48495],[82,49005],[83,49201],[84,49379],[85,49525],[86,49532],[87,50359],[88,50382],[89,66960],[90,594],[91,603],[92,1102],[93,1800],[94,2196],[95,2497],[96,2597],[97,2697],[98,2839],[99,2980],[100,3287],[101,5054],[102,5654],[103,5931],[104,6061],[105,6079],[106,6089],[107,6289],[108,6500],[109,6718],[110,7204],[111,7344],[112,7351],[113,7501],[114,7526],[115,7566],[116,7915],[117,7993],[118,13501],[119,15006],[120,15780],[121,16534],[122,16639],[123,16649],[124,16964],[125,17023],[126,17129],[127,18514],[128,20062],[129,20562],[130,21362],[131,22132],[132,22164],[133,22480],[134,22673],[135,22773],[136,22885],[137,22888],[138,24613],[139,24704],[140,24720],[141,26734],[142,26792],[143,26954],[144,27125],[145,28040],[146,28477],[147,28633],[148,28662],[149,29031],[150,29669],[151,30080],[152,30576],[153,30676],[154,30712],[155,31031],[156,31071],[157,31140],[158,31173],[159,31217],[160,31343],[161,31384],[162,32091],[163,32108],[164,32237],[165,32350],[166,32420],[167,32466],[168,32505],[169,35464],[170,35473],[171,36179],[172,36690],[173,36692],[174,37175],[175,37287],[176,37472],[177,37522],[178,38007],[179,38023],[180,38089],[181,56102],[182,549],[183,5549],[184,8379],[185,8714],[186,8734],[187,9268],[188,9376],[189,9735],[190,10000],[191,10337],[192,13937],[193,14083],[194,15435],[195,15568],[196,15805],[197,16012],[198,16042],[199,16392],[200,18186],[201,18286],[202,18346],[203,18406],[204,18546],[205,18629],[206,18772],[207,18778],[208,19191],[209,20294],[210,20312],[211,20318],[212,20387],[213,20526],[214,20537],[215,20547],[216,23098],[217,23448],[218,24302],[219,24439],[220,24446],[221,24578],[222,25022],[223,28540],[224,29010],[225,30756],[226,30770],[227,31160],[228,31243],[229,31404],[230,31407],[231,31454],[232,31484],[233,31689],[234,31892],[235,31934],[236,32248],[237,32409],[238,32642],[239,32661],[240,37639],[241,39169],[242,39410],[243,40137],[244,40235],[245,40597],[246,41242],[247,41342],[248,41440],[249,41460],[250,41560],[251,42646],[252,44153],[253,45217],[254,46031],[255,46090],[256,46490],[257,46831],[258,47229],[259,47503],[260,47852],[261,48219],[262,48665],[263,49802],[264,50135],[265,50263],[266,50564],[267,51073],[268,51150],[269,51166],[270,51584],[271,51650],[272,52360],[273,52577],[274,54954],[275,55284],[276,55503],[277,56331],[278,57053],[279,57106],[280,57251],[281,57398],[282,87879],[283,214],[284,4379],[285,4532],[286,4808],[287,7218],[288,7827],[289,8233],[290,8462],[291,9056],[292,9327],[293,9417],[294,9665],[295,13973],[296,16071],[297,16428],[298,16528],[299,19178],[300,19291],[301,19761],[302,20141],[303,21062],[304,21280],[305,21297],[306,21505],[307,22390],[308,22401],[309,22556],[310,22727],[311,22936],[312,23036],[313,23156],[314,23308],[315,23729],[316,23829],[317,23929],[318,24258],[319,24358],[320,24543],[321,25866],[322,26967],[323,27622],[324,27636],[325,27752],[326,29002],[327,29014],[328,29145],[329,30952],[330,31366],[331,31466],[332,31765],[333,31832],[334,32012],[335,32033],[336,32058],[337,32060],[338,32282],[339,32555],[340,32630],[341,33513],[342,34720],[343,34761],[344,34911],[345,36505],[346,36590],[347,37472],[348,42790],[349,42950],[350,42990],[351,43039],[352,43159],[353,43308],[354,44074],[355,44248],[356,45280],[357,45366],[358,45791],[359,45935],[360,46718],[361,46768],[362,46788],[363,47077],[364,47550],[365,47638],[366,47698],[367,48081],[368,48200],[369,48260],[370,48337],[371,48861],[372,48941],[373,49033],[374,49112],[375,49691],[376,49751],[377,49872],[378,50524],[379,51213],[380,53795],[381,54766],[382,56144],[383,57023],[384,62444],[385,62594],[386,62767],[387,62917],[388,63536],[389,63604],[390,64289],[391,65234],[392,65384],[393,66212],[394,67449],[395,121789],[396,881],[397,1097],[398,1672],[399,1687],[400,3958],[401,4490],[402,6887],[403,10825],[404,28647],[405,29162],[406,29804],[407,30209],[408,30480],[409,32876],[410,33406],[411,33671],[412,33828],[413,34860],[414,35144],[415,35168],[416,35195],[417,37353],[418,38834],[419,38849],[420,40425],[421,40467],[422,41223],[423,41505],[424,41623],[425,41625],[426,41842],[427,41844],[428,42347],[429,42527],[430,42537],[431,42994],[432,43270],[433,43450],[434,46289],[435,47278],[436,47778],[437,47916],[438,47918],[439,48043],[440,49450],[441,49747],[442,49827],[443,50042],[444,50560],[445,50710],[446,50820],[447,51147],[448,51573],[449,51723],[450,52076],[451,52087],[452,52451],[453,52981],[454,53492],[455,54177],[456,54236],[457,54261],[458,54275],[459,54377],[460,54734],[461,54920],[462,56898],[463,57151],[464,57738],[465,57753],[466,68305],[467,68353],[468,68903],[469,70351],[470,72380],[471,72415],[472,72910],[473,73088],[474,73844],[475,74044],[476,74070],[477,74250],[478,74802],[479,75083],[480,75530],[481,75830],[482,75912],[483,77393],[484,77714],[485,79623],[486,79787],[487,82567],[488,82840],[489,83365],[490,83366],[491,83466],[492,84198],[493,84398],[494,84798],[495,87043],[496,87495],[497,87621],[498,87621],[499,87873],[500,88233],[501,88859],[502,89080],[503,89203],[504,89767],[505,90276],[506,91276],[507,91761],[508,91792],[509,91946],[510,92194],[511,92821],[512,93003],[513,93030],[514,93084],[515,93550],[516,93988],[517,94721],[518,94730],[519,94736],[520,95010],[521,95855],[522,95947],[523,96719],[524,96759],[525,97926],[526,98328],[527,154128]];
var summaryData = [[,36.1500],[13,36.4000],[26,36.5500],[39,36.3500],[52,36.2500],[65,36.3000],[78,36.3500],[91,36.4500],[104,36.3000],[117,36.2500],[130,36.5500],[143,36.2500],[156,36.4000],[169,36.1000],[182,36.3500],[195,36.4500],[208,36.5000],[221,36.4500],[234,36.5000],[247,36.6000],[260,36.6000],[273,36.5500],[286,36.3000],[299,36.1500],[312,36.2000],[325,36.0500],[338,36.1000],[351,36.0000],[364,35.9500],[377,35.9000],[390,36.1500],[403,36.7500],[416,36.5500],[429,36.4500],[442,36.4000],[455,36.6000],[468,37.2000],[481,37.1500],[494,37.0500],[507,37.0000],[520,37.1000]];
var flagData = [[,'20 Abr del 2026'],[90,'21 Abr del 2026'],[182,'22 Abr del 2026'],[283,'23 Abr del 2026'],[396,'24 Abr del 2026']];