var jsonData = [{date:'09:00 20 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2385},{date:'09:03 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:2393},{date:'09:05 20 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2558},{date:'09:09 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2798},{date:'09:30 20 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:3208},{date:'09:32 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:3225},{date:'09:34 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:3474},{date:'09:50 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:3482},{date:'09:54 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:3490},{date:'09:59 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:3498},{date:'10:00 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:3881},{date:'10:11 20 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:5889},{date:'10:22 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:6134},{date:'10:34 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:6189},{date:'10:37 20 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:6228},{date:'10:38 20 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:6424},{date:'10:43 20 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:6440},{date:'11:06 20 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:6640},{date:'11:16 20 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:6682},{date:'11:23 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:7444},{date:'11:32 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:7453},{date:'11:33 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:7758},{date:'11:59 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:7944},{date:'12:03 20 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:8194},{date:'12:13 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:10129},{date:'12:14 20 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:14549},{date:'12:25 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:15604},{date:'12:29 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:32836},{date:'12:30 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:33124},{date:'12:33 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:34074},{date:'12:35 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:34314},{date:'12:53 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:34414},{date:'13:00 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:34734},{date:'13:18 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38195},{date:'13:19 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:40228},{date:'13:20 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:40362},{date:'13:39 20 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:40849},{date:'13:49 20 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:42156},{date:'14:01 20 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:42206},{date:'14:12 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:42706},{date:'14:55 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:43007},{date:'15:07 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:43039},{date:'15:14 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:43168},{date:'15:16 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:43299},{date:'15:36 20 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:43664},{date:'15:54 20 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:43674},{date:'15:56 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:44538},{date:'15:59 20 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:44615},{date:'16:01 20 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:46626},{date:'16:02 20 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:47664},{date:'16:03 20 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:47773},{date:'16:04 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:48984},{date:'16:05 20 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:48995},{date:'16:08 20 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:49045},{date:'16:13 20 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:49058},{date:'16:14 20 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:49163},{date:'16:18 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:49164},{date:'16:26 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:49391},{date:'16:36 20 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:49847},{date:'16:37 20 de Febrero del 2026',open:28.7750,high:28.7750,low:28.7750,close:28.7750,volume:49847},{date:'16:40 20 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:49881},{date:'16:45 20 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:50146},{date:'16:53 20 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:50602},{date:'16:54 20 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:50622},{date:'17:00 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:50980},{date:'17:05 20 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:51377},{date:'17:17 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:51547},{date:'17:18 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:51567},{date:'17:19 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:51661},{date:'17:20 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:51885},{date:'17:22 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:51993},{date:'17:27 20 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:52059},{date:'17:29 20 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:52145},{date:'17:35 20 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:61764},{date:'09:00 23 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2102},{date:'09:01 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:2313},{date:'09:02 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:4744},{date:'09:07 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:4748},{date:'09:09 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:5162},{date:'09:23 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:6075},{date:'09:24 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:6346},{date:'09:25 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:7521},{date:'09:36 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:8021},{date:'09:46 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:9921},{date:'09:51 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:10199},{date:'09:56 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:11199},{date:'09:57 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:11199},{date:'10:04 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:11218},{date:'10:05 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:11417},{date:'10:08 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:12017},{date:'10:09 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:13042},{date:'10:15 23 de Febrero del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:13219},{date:'10:18 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:14219},{date:'10:25 23 de Febrero del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:14320},{date:'10:27 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:14762},{date:'10:28 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15019},{date:'10:29 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15041},{date:'10:31 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:17136},{date:'10:36 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:17561},{date:'10:38 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:18390},{date:'10:39 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:18392},{date:'10:45 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:18551},{date:'10:46 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:18634},{date:'10:52 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:18806},{date:'11:06 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:18956},{date:'11:17 23 de Febrero del 2026',open:28.6250,high:28.6250,low:28.6250,close:28.6250,volume:18956},{date:'11:21 23 de Febrero del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:20015},{date:'11:25 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:20053},{date:'11:27 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:20064},{date:'11:30 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:20080},{date:'11:34 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:20130},{date:'11:38 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:20687},{date:'11:52 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21908},{date:'11:54 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21914},{date:'11:55 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21919},{date:'12:05 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22122},{date:'12:10 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22248},{date:'12:21 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:22901},{date:'12:30 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:23031},{date:'12:40 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:23077},{date:'12:41 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:23338},{date:'12:47 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:23338},{date:'12:50 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:23839},{date:'12:57 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:24029},{date:'13:05 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:24040},{date:'13:06 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:24175},{date:'13:07 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:24198},{date:'13:11 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:25308},{date:'13:26 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:25447},{date:'13:35 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:25810},{date:'13:50 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:26507},{date:'13:56 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:26517},{date:'14:05 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:27132},{date:'14:07 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:27250},{date:'14:08 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:27320},{date:'14:15 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:27412},{date:'14:17 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:27694},{date:'14:20 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:27883},{date:'14:25 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:28101},{date:'14:26 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:28621},{date:'14:29 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:28621},{date:'14:41 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28624},{date:'14:47 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28762},{date:'14:50 23 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28874},{date:'14:51 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:28931},{date:'14:55 23 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:29198},{date:'15:05 23 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:29447},{date:'15:07 23 de Febrero del 2026',open:28.7750,high:28.7750,low:28.7750,close:28.7750,volume:29447},{date:'15:32 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:30599},{date:'15:35 23 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:31062},{date:'15:54 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:31428},{date:'15:55 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:32125},{date:'15:56 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:32126},{date:'16:05 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:32268},{date:'16:21 23 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:32726},{date:'16:46 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:33019},{date:'16:52 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:33938},{date:'16:53 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:34138},{date:'16:55 23 de Febrero del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:35142},{date:'17:03 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:36555},{date:'17:05 23 de Febrero del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:37464},{date:'17:11 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:37571},{date:'17:15 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:37610},{date:'17:24 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:37852},{date:'17:26 23 de Febrero del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:37952},{date:'17:29 23 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:38556},{date:'17:35 23 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:41037},{date:'09:00 24 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:551},{date:'09:02 24 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:665},{date:'09:13 24 de Febrero del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:1500},{date:'09:22 24 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:1504},{date:'09:23 24 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:3579},{date:'09:25 24 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:3788},{date:'09:26 24 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:3985},{date:'09:31 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:4085},{date:'09:49 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:4600},{date:'09:50 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:4661},{date:'09:55 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:5518},{date:'10:02 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:5882},{date:'10:05 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:6187},{date:'10:07 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:6579},{date:'10:08 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:6918},{date:'10:09 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:7418},{date:'10:12 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:7550},{date:'10:16 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:7668},{date:'10:20 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:7858},{date:'10:23 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:7934},{date:'10:31 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:10080},{date:'10:32 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:10436},{date:'10:34 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:12415},{date:'10:37 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:12500},{date:'10:39 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:12623},{date:'10:40 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:12988},{date:'10:42 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:13188},{date:'10:58 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:13205},{date:'11:33 24 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:14134},{date:'12:06 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:14734},{date:'13:25 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:14837},{date:'13:29 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:14846},{date:'13:31 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:15028},{date:'13:41 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:15476},{date:'13:44 24 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:15524},{date:'14:16 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:15927},{date:'14:32 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:15936},{date:'14:45 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:16230},{date:'14:47 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:16428},{date:'15:09 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:16900},{date:'15:10 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:17444},{date:'15:21 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:17600},{date:'15:25 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:17772},{date:'15:26 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:18306},{date:'15:30 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:18966},{date:'15:31 24 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:19100},{date:'15:35 24 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:19634},{date:'15:39 24 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:21858},{date:'15:48 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:21877},{date:'15:52 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:24250},{date:'15:53 24 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:24615},{date:'15:54 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:25448},{date:'15:57 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:25647},{date:'16:00 24 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:25744},{date:'16:16 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:25747},{date:'16:20 24 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:29262},{date:'16:21 24 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:29307},{date:'16:22 24 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:29331},{date:'16:34 24 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:30831},{date:'16:38 24 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:30836},{date:'16:48 24 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:31131},{date:'16:53 24 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31887},{date:'17:05 24 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31959},{date:'17:10 24 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:33600},{date:'17:11 24 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:34140},{date:'17:12 24 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:34515},{date:'17:13 24 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:34922},{date:'17:17 24 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:35692},{date:'17:23 24 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:35711},{date:'17:25 24 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:36065},{date:'17:35 24 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:55697},{date:'09:00 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1536},{date:'09:01 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1597},{date:'09:03 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:2100},{date:'09:04 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:2594},{date:'09:08 25 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:5131},{date:'09:11 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:5474},{date:'09:13 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:6591},{date:'09:16 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:8000},{date:'09:20 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:10936},{date:'09:21 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:11198},{date:'09:22 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:12796},{date:'09:24 25 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:13330},{date:'09:30 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:14355},{date:'09:31 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:16208},{date:'09:33 25 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:16436},{date:'09:38 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:16766},{date:'09:46 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:18005},{date:'10:12 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:18015},{date:'10:13 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:19015},{date:'10:16 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:19384},{date:'10:17 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:20904},{date:'10:18 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:20969},{date:'10:23 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:21184},{date:'10:24 25 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:22184},{date:'10:26 25 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:25878},{date:'10:27 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:25970},{date:'10:30 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:26662},{date:'10:39 25 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:26809},{date:'11:05 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:26961},{date:'11:06 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:27154},{date:'11:08 25 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:28529},{date:'11:15 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:29129},{date:'11:39 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:30543},{date:'11:44 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:30561},{date:'11:49 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:31841},{date:'11:50 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:32020},{date:'12:00 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:32060},{date:'12:07 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:32130},{date:'12:08 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:33385},{date:'12:19 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:33642},{date:'12:27 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:33725},{date:'12:30 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:33946},{date:'12:34 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34290},{date:'12:39 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34480},{date:'12:41 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34599},{date:'12:44 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34654},{date:'12:50 25 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34678},{date:'13:03 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:35678},{date:'13:04 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:37286},{date:'13:09 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:37857},{date:'13:14 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:38057},{date:'13:17 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38107},{date:'13:32 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:38275},{date:'13:38 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38283},{date:'13:39 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:38465},{date:'13:45 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38545},{date:'13:55 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38635},{date:'13:57 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38774},{date:'14:11 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:38783},{date:'14:30 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:39545},{date:'14:57 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:40985},{date:'15:00 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:42725},{date:'15:13 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:43341},{date:'15:31 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:43445},{date:'15:51 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:43987},{date:'15:59 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:44532},{date:'16:05 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:44582},{date:'16:14 25 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:45304},{date:'16:17 25 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:46046},{date:'16:29 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:46124},{date:'16:33 25 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:46624},{date:'16:45 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:46639},{date:'16:46 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:46641},{date:'16:49 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:46680},{date:'17:04 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:47642},{date:'17:13 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:47811},{date:'17:18 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:48046},{date:'17:20 25 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:48097},{date:'17:26 25 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:49690},{date:'17:28 25 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:50565},{date:'17:29 25 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:50656},{date:'17:35 25 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:71886},{date:'09:00 26 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:810},{date:'09:03 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:1243},{date:'09:05 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1938},{date:'09:06 26 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:2058},{date:'09:09 26 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:4947},{date:'09:10 26 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:5787},{date:'09:11 26 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:5946},{date:'09:12 26 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:6647},{date:'09:15 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:7106},{date:'09:17 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:7408},{date:'09:19 26 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:7730},{date:'09:21 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:7757},{date:'09:25 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:8136},{date:'09:27 26 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:8235},{date:'09:30 26 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:8593},{date:'09:36 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:8623},{date:'09:38 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:9223},{date:'09:39 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:9416},{date:'09:43 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:13001},{date:'09:52 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:13012},{date:'09:53 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13133},{date:'09:58 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13182},{date:'10:01 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13183},{date:'10:05 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13988},{date:'10:10 26 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:14402},{date:'10:17 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:15988},{date:'10:18 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:16121},{date:'10:29 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:16365},{date:'10:30 26 de Febrero del 2026',open:29.0250,high:29.0250,low:29.0250,close:29.0250,volume:16365},{date:'10:34 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:17365},{date:'10:48 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:17865},{date:'10:52 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:18670},{date:'11:06 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:18737},{date:'11:09 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:19137},{date:'11:15 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:19745},{date:'11:18 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19825},{date:'11:23 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:19860},{date:'11:29 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:20860},{date:'11:30 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:20870},{date:'11:33 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:21705},{date:'11:35 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:21745},{date:'11:42 26 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:23831},{date:'11:43 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:23892},{date:'11:46 26 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:24060},{date:'11:51 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:24250},{date:'12:00 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:25381},{date:'12:10 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:25404},{date:'12:11 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:25421},{date:'12:16 26 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:25521},{date:'12:18 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:25721},{date:'12:30 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:27314},{date:'12:34 26 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:28123},{date:'12:38 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28184},{date:'12:56 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:28271},{date:'13:06 26 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:28325},{date:'13:11 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:28663},{date:'13:16 26 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:28863},{date:'13:18 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:28920},{date:'13:24 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:29101},{date:'13:25 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:29401},{date:'13:28 26 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:29501},{date:'13:33 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:29527},{date:'13:42 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:29744},{date:'13:44 26 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:29747},{date:'13:50 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:31004},{date:'13:51 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:31007},{date:'14:05 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:31091},{date:'14:18 26 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31528},{date:'14:48 26 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31529},{date:'14:49 26 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31532},{date:'14:55 26 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:31907},{date:'15:03 26 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:32049},{date:'15:04 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:32204},{date:'15:13 26 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:32245},{date:'15:18 26 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:32882},{date:'15:19 26 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:33073},{date:'15:20 26 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:33960},{date:'15:21 26 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:34459},{date:'15:22 26 de Febrero del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:49218},{date:'15:23 26 de Febrero del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:49343},{date:'15:24 26 de Febrero del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:50343},{date:'15:27 26 de Febrero del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:50380},{date:'15:30 26 de Febrero del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:51019},{date:'15:33 26 de Febrero del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:51628},{date:'15:35 26 de Febrero del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:52005},{date:'15:36 26 de Febrero del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:53091},{date:'15:37 26 de Febrero del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:53893},{date:'15:38 26 de Febrero del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:56854},{date:'15:39 26 de Febrero del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:57044},{date:'15:42 26 de Febrero del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:58294},{date:'15:43 26 de Febrero del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:58909},{date:'15:44 26 de Febrero del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:59090},{date:'15:45 26 de Febrero del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:59190},{date:'15:46 26 de Febrero del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:59476},{date:'15:47 26 de Febrero del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:59593},{date:'15:49 26 de Febrero del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:60548},{date:'15:50 26 de Febrero del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:61326},{date:'15:51 26 de Febrero del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:61447},{date:'15:53 26 de Febrero del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:61497},{date:'15:55 26 de Febrero del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:61518},{date:'15:56 26 de Febrero del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:61768},{date:'15:57 26 de Febrero del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:61838},{date:'15:58 26 de Febrero del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:62613},{date:'16:00 26 de Febrero del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:62853},{date:'16:01 26 de Febrero del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:64956},{date:'16:02 26 de Febrero del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:65206},{date:'16:04 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:66034},{date:'16:05 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:66094},{date:'16:06 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:67234},{date:'16:11 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:67354},{date:'16:13 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:67464},{date:'16:15 26 de Febrero del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:68731},{date:'16:16 26 de Febrero del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:70736},{date:'16:17 26 de Febrero del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:70943},{date:'16:19 26 de Febrero del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:71299},{date:'16:22 26 de Febrero del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:72299},{date:'16:23 26 de Febrero del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:72325},{date:'16:25 26 de Febrero del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:72815},{date:'16:27 26 de Febrero del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:72929},{date:'16:29 26 de Febrero del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:73511},{date:'16:30 26 de Febrero del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:73551},{date:'16:31 26 de Febrero del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:73722},{date:'16:35 26 de Febrero del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:74618},{date:'16:36 26 de Febrero del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:74918},{date:'16:38 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:75694},{date:'16:41 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:76475},{date:'16:43 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:77731},{date:'16:45 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:79362},{date:'16:46 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:79525},{date:'16:47 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:79725},{date:'16:48 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:80025},{date:'16:50 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:80079},{date:'16:52 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:80260},{date:'16:54 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:80300},{date:'16:55 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:80319},{date:'16:56 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:80344},{date:'17:01 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:80726},{date:'17:03 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:80786},{date:'17:04 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:81522},{date:'17:05 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:82003},{date:'17:06 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:82101},{date:'17:07 26 de Febrero del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:82210},{date:'17:11 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:83904},{date:'17:12 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:84355},{date:'17:13 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:84453},{date:'17:14 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:84552},{date:'17:15 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:84823},{date:'17:16 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:84983},{date:'17:17 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:85005},{date:'17:18 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:85120},{date:'17:19 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:85720},{date:'17:20 26 de Febrero del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:85841},{date:'17:23 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:85942},{date:'17:24 26 de Febrero del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:88652},{date:'17:25 26 de Febrero del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:88889},{date:'17:27 26 de Febrero del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:89046},{date:'17:28 26 de Febrero del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:89462},{date:'17:29 26 de Febrero del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:89712},{date:'17:35 26 de Febrero del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:91944}];
var priceData = [[,29.0500],[1,28.9500],[2,29.0500],[3,29.0000],[4,29.1500],[5,29.1000],[6,29.1000],[7,29.1000],[8,29.1000],[9,29.1000],[10,29.1000],[11,29.2000],[12,29.1000],[13,29.0000],[14,29.1500],[15,29.1500],[16,29.1000],[17,29.0500],[18,29.0500],[19,29.0000],[20,28.9500],[21,28.9500],[22,28.9500],[23,28.9000],[24,28.9500],[25,28.9000],[26,28.9500],[27,29.0000],[28,29.0000],[29,29.0000],[30,29.0000],[31,28.9500],[32,28.9500],[33,29.0000],[34,28.9500],[35,28.9500],[36,29.0000],[37,28.8500],[38,28.9500],[39,28.7500],[40,28.7500],[41,28.7500],[42,28.7500],[43,28.7500],[44,28.8000],[45,28.8500],[46,28.7500],[47,28.8000],[48,28.9000],[49,28.9000],[50,28.8000],[51,28.7000],[52,28.6500],[53,28.6000],[54,28.6500],[55,28.6500],[56,28.7000],[57,28.7500],[58,28.8000],[59,28.7750],[60,28.8500],[61,28.8500],[62,28.8000],[63,28.8000],[64,28.7500],[65,28.7500],[66,28.7000],[67,28.7000],[68,28.7000],[69,28.7000],[70,28.7000],[71,28.6500],[72,28.6500],[73,28.7000],[74,29.0500],[75,28.6000],[76,28.6000],[77,28.6000],[78,28.5000],[79,28.6000],[80,28.7500],[81,28.6000],[82,28.6000],[83,28.5000],[84,28.5000],[85,28.5000],[86,28.6000],[87,28.6500],[88,28.6500],[89,28.5000],[90,28.6500],[91,28.5500],[92,28.5000],[93,28.5500],[94,28.6000],[95,28.6000],[96,28.6000],[97,28.7000],[98,28.6000],[99,28.7500],[100,28.6000],[101,28.6000],[102,28.6000],[103,28.6000],[104,28.7000],[105,28.6250],[106,28.5500],[107,28.5000],[108,28.5000],[109,28.5000],[110,28.6000],[111,28.6500],[112,28.7000],[113,28.7000],[114,28.7000],[115,28.7000],[116,28.7000],[117,28.8000],[118,28.8500],[119,28.8500],[120,28.8500],[121,28.8500],[122,28.7500],[123,28.8500],[124,28.8500],[125,28.8500],[126,28.8500],[127,28.7000],[128,28.8000],[129,28.7000],[130,28.7000],[131,28.6500],[132,28.7500],[133,28.7000],[134,28.7000],[135,28.7000],[136,28.7500],[137,28.7500],[138,28.8000],[139,28.8000],[140,28.8000],[141,28.8500],[142,28.8500],[143,28.8500],[144,28.8000],[145,28.8000],[146,28.7500],[147,28.7750],[148,28.7000],[149,28.7000],[150,28.6500],[151,28.6500],[152,28.6500],[153,28.6000],[154,28.6500],[155,28.6000],[156,28.6000],[157,28.6000],[158,28.5500],[159,28.5000],[160,28.4500],[161,28.5000],[162,28.5000],[163,28.5000],[164,28.4500],[165,28.5000],[166,28.6000],[167,28.6500],[168,28.6000],[169,28.4500],[170,28.6500],[171,28.7500],[172,28.6000],[173,28.7500],[174,28.8000],[175,28.8000],[176,28.8000],[177,28.8000],[178,28.8500],[179,28.8500],[180,28.8500],[181,28.8500],[182,28.8000],[183,28.9000],[184,28.9000],[185,28.9000],[186,28.9000],[187,28.8000],[188,28.9000],[189,28.9000],[190,28.8500],[191,28.8500],[192,28.8500],[193,28.9000],[194,28.8000],[195,28.7000],[196,28.9000],[197,28.9000],[198,28.8000],[199,28.8000],[200,28.9000],[201,28.7500],[202,28.9000],[203,28.9000],[204,28.9000],[205,28.9000],[206,28.8500],[207,28.9000],[208,28.9000],[209,28.8500],[210,28.8500],[211,28.8000],[212,28.8000],[213,28.7500],[214,28.7500],[215,28.8500],[216,28.9000],[217,28.9500],[218,28.9000],[219,28.9000],[220,28.8500],[221,28.9000],[222,29.0000],[223,29.0000],[224,29.0000],[225,28.9000],[226,29.0000],[227,29.0000],[228,28.9500],[229,28.9500],[230,29.0500],[231,29.0500],[232,29.0500],[233,29.0500],[234,29.0000],[235,29.0500],[236,29.0500],[237,29.1000],[238,29.1500],[239,29.1000],[240,28.9500],[241,29.1500],[242,28.8500],[243,28.9500],[244,29.0500],[245,29.0000],[246,29.1500],[247,29.0500],[248,29.0000],[249,28.9000],[250,29.0500],[251,28.9500],[252,28.9000],[253,29.0000],[254,29.0000],[255,29.1000],[256,29.1000],[257,29.1000],[258,29.1500],[259,29.1000],[260,29.1000],[261,29.2500],[262,29.2500],[263,29.1500],[264,29.1500],[265,29.2000],[266,29.1000],[267,29.0500],[268,29.2000],[269,29.0500],[270,29.0500],[271,29.1000],[272,29.0500],[273,29.0500],[274,29.1000],[275,29.1000],[276,29.1000],[277,29.1500],[278,29.0500],[279,29.1500],[280,29.1500],[281,29.1500],[282,29.1500],[283,29.1500],[284,29.1500],[285,29.0500],[286,29.0500],[287,29.0000],[288,29.0500],[289,29.0000],[290,28.9500],[291,29.0000],[292,28.9500],[293,29.0000],[294,29.0000],[295,29.0000],[296,29.0500],[297,29.0000],[298,29.0500],[299,29.0000],[300,28.9500],[301,29.0000],[302,29.0000],[303,29.0500],[304,29.0000],[305,28.9000],[306,28.9000],[307,28.9500],[308,28.9000],[309,28.9500],[310,28.9500],[311,28.9500],[312,28.9500],[313,29.0000],[314,29.0500],[315,29.1000],[316,29.0000],[317,28.9500],[318,29.0500],[319,29.2500],[320,28.7500],[321,28.8500],[322,28.8000],[323,28.9500],[324,28.7000],[325,28.5000],[326,28.5000],[327,28.7500],[328,28.6500],[329,28.6500],[330,28.6000],[331,28.6500],[332,28.6500],[333,28.6000],[334,28.7000],[335,28.8500],[336,28.8500],[337,28.8000],[338,29.0000],[339,29.0000],[340,29.1000],[341,29.1000],[342,29.1000],[343,29.1000],[344,29.0500],[345,29.0000],[346,29.0000],[347,29.0000],[348,29.0250],[349,28.8500],[350,28.8500],[351,28.8500],[352,29.0000],[353,28.8000],[354,28.8500],[355,29.0000],[356,28.8000],[357,28.9000],[358,28.9000],[359,28.8000],[360,29.0000],[361,28.7000],[362,28.6500],[363,28.7500],[364,28.6500],[365,28.8000],[366,28.8500],[367,28.8500],[368,28.7500],[369,28.8500],[370,28.9000],[371,29.0000],[372,28.8500],[373,29.1000],[374,28.9500],[375,28.9000],[376,29.0500],[377,28.9000],[378,29.1000],[379,29.1000],[380,29.1000],[381,28.9000],[382,28.9000],[383,28.9500],[384,28.8500],[385,28.8000],[386,28.8500],[387,28.9500],[388,28.9500],[389,28.9500],[390,28.8500],[391,28.9000],[392,28.8000],[393,28.8000],[394,28.7000],[395,28.7000],[396,28.6500],[397,28.5000],[398,27.8000],[399,27.8500],[400,27.4000],[401,27.9000],[402,27.9000],[403,27.6000],[404,27.5000],[405,27.5000],[406,27.3000],[407,26.9500],[408,27.4000],[409,27.3500],[410,27.4000],[411,27.5000],[412,27.5000],[413,27.5000],[414,27.5500],[415,27.6500],[416,27.6500],[417,27.5000],[418,27.7500],[419,27.7000],[420,27.5500],[421,27.6500],[422,27.7000],[423,27.7500],[424,27.9000],[425,27.8000],[426,28.0500],[427,28.0500],[428,28.0500],[429,28.1000],[430,28.1000],[431,27.8000],[432,27.7000],[433,27.7500],[434,27.8000],[435,27.9500],[436,27.9000],[437,27.7500],[438,27.9000],[439,27.9000],[440,27.9500],[441,27.9500],[442,27.8000],[443,27.8500],[444,28.0500],[445,28.1500],[446,28.1500],[447,28.0000],[448,28.1500],[449,28.1500],[450,28.0000],[451,28.0500],[452,28.0500],[453,28.1000],[454,28.1000],[455,28.1500],[456,28.1500],[457,28.1500],[458,28.0500],[459,28.1000],[460,28.1500],[461,28.1500],[462,28.0000],[463,28.1000],[464,28.1000],[465,28.1000],[466,28.0500],[467,28.0000],[468,28.0000],[469,28.0000],[470,28.0000],[471,27.9500],[472,28.0000],[473,28.1000],[474,28.0000],[475,28.0500],[476,28.2000],[477,28.3000],[478,28.2000]];
var volumeData = [[,2385],[1,2393],[2,2558],[3,2798],[4,3208],[5,3225],[6,3474],[7,3482],[8,3490],[9,3498],[10,3881],[11,5889],[12,6134],[13,6189],[14,6228],[15,6424],[16,6440],[17,6640],[18,6682],[19,7444],[20,7453],[21,7758],[22,7944],[23,8194],[24,10129],[25,14549],[26,15604],[27,32836],[28,33124],[29,34074],[30,34314],[31,34414],[32,34734],[33,38195],[34,40228],[35,40362],[36,40849],[37,42156],[38,42206],[39,42706],[40,43007],[41,43039],[42,43168],[43,43299],[44,43664],[45,43674],[46,44538],[47,44615],[48,46626],[49,47664],[50,47773],[51,48984],[52,48995],[53,49045],[54,49058],[55,49163],[56,49164],[57,49391],[58,49847],[59,49847],[60,49881],[61,50146],[62,50602],[63,50622],[64,50980],[65,51377],[66,51547],[67,51567],[68,51661],[69,51885],[70,51993],[71,52059],[72,52145],[73,61764],[74,2102],[75,2313],[76,4744],[77,4748],[78,5162],[79,6075],[80,6346],[81,7521],[82,8021],[83,9921],[84,10199],[85,11199],[86,11199],[87,11218],[88,11417],[89,12017],[90,13042],[91,13219],[92,14219],[93,14320],[94,14762],[95,15019],[96,15041],[97,17136],[98,17561],[99,18390],[100,18392],[101,18551],[102,18634],[103,18806],[104,18956],[105,18956],[106,20015],[107,20053],[108,20064],[109,20080],[110,20130],[111,20687],[112,21908],[113,21914],[114,21919],[115,22122],[116,22248],[117,22901],[118,23031],[119,23077],[120,23338],[121,23338],[122,23839],[123,24029],[124,24040],[125,24175],[126,24198],[127,25308],[128,25447],[129,25810],[130,26507],[131,26517],[132,27132],[133,27250],[134,27320],[135,27412],[136,27694],[137,27883],[138,28101],[139,28621],[140,28621],[141,28624],[142,28762],[143,28874],[144,28931],[145,29198],[146,29447],[147,29447],[148,30599],[149,31062],[150,31428],[151,32125],[152,32126],[153,32268],[154,32726],[155,33019],[156,33938],[157,34138],[158,35142],[159,36555],[160,37464],[161,37571],[162,37610],[163,37852],[164,37952],[165,38556],[166,41037],[167,551],[168,665],[169,1500],[170,1504],[171,3579],[172,3788],[173,3985],[174,4085],[175,4600],[176,4661],[177,5518],[178,5882],[179,6187],[180,6579],[181,6918],[182,7418],[183,7550],[184,7668],[185,7858],[186,7934],[187,10080],[188,10436],[189,12415],[190,12500],[191,12623],[192,12988],[193,13188],[194,13205],[195,14134],[196,14734],[197,14837],[198,14846],[199,15028],[200,15476],[201,15524],[202,15927],[203,15936],[204,16230],[205,16428],[206,16900],[207,17444],[208,17600],[209,17772],[210,18306],[211,18966],[212,19100],[213,19634],[214,21858],[215,21877],[216,24250],[217,24615],[218,25448],[219,25647],[220,25744],[221,25747],[222,29262],[223,29307],[224,29331],[225,30831],[226,30836],[227,31131],[228,31887],[229,31959],[230,33600],[231,34140],[232,34515],[233,34922],[234,35692],[235,35711],[236,36065],[237,55697],[238,1536],[239,1597],[240,2100],[241,2594],[242,5131],[243,5474],[244,6591],[245,8000],[246,10936],[247,11198],[248,12796],[249,13330],[250,14355],[251,16208],[252,16436],[253,16766],[254,18005],[255,18015],[256,19015],[257,19384],[258,20904],[259,20969],[260,21184],[261,22184],[262,25878],[263,25970],[264,26662],[265,26809],[266,26961],[267,27154],[268,28529],[269,29129],[270,30543],[271,30561],[272,31841],[273,32020],[274,32060],[275,32130],[276,33385],[277,33642],[278,33725],[279,33946],[280,34290],[281,34480],[282,34599],[283,34654],[284,34678],[285,35678],[286,37286],[287,37857],[288,38057],[289,38107],[290,38275],[291,38283],[292,38465],[293,38545],[294,38635],[295,38774],[296,38783],[297,39545],[298,40985],[299,42725],[300,43341],[301,43445],[302,43987],[303,44532],[304,44582],[305,45304],[306,46046],[307,46124],[308,46624],[309,46639],[310,46641],[311,46680],[312,47642],[313,47811],[314,48046],[315,48097],[316,49690],[317,50565],[318,50656],[319,71886],[320,810],[321,1243],[322,1938],[323,2058],[324,4947],[325,5787],[326,5946],[327,6647],[328,7106],[329,7408],[330,7730],[331,7757],[332,8136],[333,8235],[334,8593],[335,8623],[336,9223],[337,9416],[338,13001],[339,13012],[340,13133],[341,13182],[342,13183],[343,13988],[344,14402],[345,15988],[346,16121],[347,16365],[348,16365],[349,17365],[350,17865],[351,18670],[352,18737],[353,19137],[354,19745],[355,19825],[356,19860],[357,20860],[358,20870],[359,21705],[360,21745],[361,23831],[362,23892],[363,24060],[364,24250],[365,25381],[366,25404],[367,25421],[368,25521],[369,25721],[370,27314],[371,28123],[372,28184],[373,28271],[374,28325],[375,28663],[376,28863],[377,28920],[378,29101],[379,29401],[380,29501],[381,29527],[382,29744],[383,29747],[384,31004],[385,31007],[386,31091],[387,31528],[388,31529],[389,31532],[390,31907],[391,32049],[392,32204],[393,32245],[394,32882],[395,33073],[396,33960],[397,34459],[398,49218],[399,49343],[400,50343],[401,50380],[402,51019],[403,51628],[404,52005],[405,53091],[406,53893],[407,56854],[408,57044],[409,58294],[410,58909],[411,59090],[412,59190],[413,59476],[414,59593],[415,60548],[416,61326],[417,61447],[418,61497],[419,61518],[420,61768],[421,61838],[422,62613],[423,62853],[424,64956],[425,65206],[426,66034],[427,66094],[428,67234],[429,67354],[430,67464],[431,68731],[432,70736],[433,70943],[434,71299],[435,72299],[436,72325],[437,72815],[438,72929],[439,73511],[440,73551],[441,73722],[442,74618],[443,74918],[444,75694],[445,76475],[446,77731],[447,79362],[448,79525],[449,79725],[450,80025],[451,80079],[452,80260],[453,80300],[454,80319],[455,80344],[456,80726],[457,80786],[458,81522],[459,82003],[460,82101],[461,82210],[462,83904],[463,84355],[464,84453],[465,84552],[466,84823],[467,84983],[468,85005],[469,85120],[470,85720],[471,85841],[472,85942],[473,88652],[474,88889],[475,89046],[476,89462],[477,89712],[478,91944]];
var summaryData = [[,29.0500],[13,29.0000],[26,28.9500],[39,28.7500],[52,28.6500],[65,28.7500],[78,28.5000],[91,28.5500],[104,28.7000],[117,28.8000],[130,28.7000],[143,28.8500],[156,28.6000],[169,28.4500],[182,28.8000],[195,28.7000],[208,28.9000],[221,28.9000],[234,29.0000],[247,29.0500],[260,29.1000],[273,29.0500],[286,29.0500],[299,29.0000],[312,28.9500],[325,28.5000],[338,29.0000],[351,28.8500],[364,28.6500],[377,28.9000],[390,28.8500],[403,27.6000],[416,27.6500],[429,28.1000],[442,27.8000],[455,28.1500],[468,28.0000]];
var flagData = [[,'20 Feb del 2026'],[74,'23 Feb del 2026'],[167,'24 Feb del 2026'],[238,'25 Feb del 2026'],[320,'26 Feb del 2026']];