var jsonData = [{date:'09:00 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:6652},{date:'09:01 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:6752},{date:'09:02 29 de Enero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:7486},{date:'09:03 29 de Enero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:7586},{date:'09:11 29 de Enero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:7886},{date:'09:13 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:8790},{date:'09:20 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:9390},{date:'09:22 29 de Enero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:9615},{date:'09:23 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:10218},{date:'09:26 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:11760},{date:'09:27 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:11872},{date:'09:30 29 de Enero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:12607},{date:'09:34 29 de Enero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:12767},{date:'09:35 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:13403},{date:'09:41 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:13421},{date:'09:42 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:13436},{date:'09:45 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:13655},{date:'09:46 29 de Enero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:13657},{date:'09:55 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:15302},{date:'09:56 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:17088},{date:'09:57 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:17388},{date:'09:58 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:19287},{date:'10:03 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:19288},{date:'10:07 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:19918},{date:'10:10 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:20618},{date:'10:15 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:20996},{date:'10:18 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:21566},{date:'10:20 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:21710},{date:'10:25 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:21922},{date:'10:29 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:22116},{date:'10:33 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:22566},{date:'10:36 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:22678},{date:'10:41 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:24949},{date:'10:44 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:25517},{date:'10:46 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:25716},{date:'10:56 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:26216},{date:'10:57 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:26341},{date:'10:58 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:26991},{date:'11:00 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:27153},{date:'11:05 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:27158},{date:'11:13 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:27818},{date:'11:15 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:27918},{date:'11:16 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:28455},{date:'11:17 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:29955},{date:'11:18 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:30073},{date:'11:19 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:30211},{date:'11:20 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:31678},{date:'11:22 29 de Enero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:31986},{date:'11:28 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:32086},{date:'11:45 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:33586},{date:'11:47 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:33681},{date:'11:48 29 de Enero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:33961},{date:'11:49 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:34266},{date:'11:50 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:34521},{date:'11:52 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:35406},{date:'11:53 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:35778},{date:'11:56 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:35913},{date:'11:58 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:37954},{date:'12:00 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:39454},{date:'12:05 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:41619},{date:'12:06 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:42646},{date:'12:09 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:42758},{date:'12:17 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:43058},{date:'12:26 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:53067},{date:'13:09 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:53073},{date:'13:23 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:53965},{date:'13:35 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:53995},{date:'13:36 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:54576},{date:'13:37 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:55210},{date:'13:54 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:56298},{date:'13:58 29 de Enero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:56598},{date:'14:03 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:56798},{date:'14:10 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:58405},{date:'14:25 29 de Enero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:59405},{date:'14:39 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:60812},{date:'14:42 29 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:61972},{date:'14:44 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:63120},{date:'15:03 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:63240},{date:'15:18 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:63244},{date:'15:19 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:63528},{date:'15:20 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:63534},{date:'15:21 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:63546},{date:'15:22 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:64591},{date:'15:23 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:64597},{date:'15:24 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:64603},{date:'15:25 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:64609},{date:'15:26 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:64615},{date:'15:28 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:66756},{date:'15:33 29 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:67370},{date:'15:40 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:68525},{date:'15:43 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:68526},{date:'16:05 29 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:69563},{date:'16:09 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:71134},{date:'16:30 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:71191},{date:'16:39 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:71391},{date:'16:43 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:73798},{date:'16:54 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:73839},{date:'16:56 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:75185},{date:'17:09 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:75483},{date:'17:11 29 de Enero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:75547},{date:'17:12 29 de Enero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:75551},{date:'17:25 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:75625},{date:'17:26 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:75825},{date:'17:27 29 de Enero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:76106},{date:'17:29 29 de Enero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:76294},{date:'17:35 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:88203},{date:'17:37 29 de Enero del 2025',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:88213},{date:'09:00 30 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:632},{date:'09:09 30 de Enero del 2025',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:987},{date:'09:17 30 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:4545},{date:'09:21 30 de Enero del 2025',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:4845},{date:'09:26 30 de Enero del 2025',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:4850},{date:'09:29 30 de Enero del 2025',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:5200},{date:'09:38 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:11433},{date:'09:43 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:11575},{date:'09:44 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:12075},{date:'09:45 30 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:12354},{date:'09:47 30 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:13033},{date:'09:50 30 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:13399},{date:'09:58 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:13579},{date:'10:00 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:13638},{date:'10:08 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:13726},{date:'10:10 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:13977},{date:'10:16 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:14350},{date:'10:17 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:15000},{date:'10:19 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:15469},{date:'10:33 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:15769},{date:'10:42 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:16419},{date:'10:44 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:18846},{date:'10:55 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:19196},{date:'10:59 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:19696},{date:'11:01 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:19975},{date:'11:17 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:20793},{date:'11:29 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:20805},{date:'11:31 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:21305},{date:'11:32 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:21855},{date:'11:44 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:21955},{date:'11:57 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:22255},{date:'12:02 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:23255},{date:'12:04 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:23659},{date:'12:07 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:23739},{date:'12:23 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:24189},{date:'12:26 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:24449},{date:'13:09 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:25699},{date:'13:17 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:26149},{date:'13:19 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:26699},{date:'13:53 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:29782},{date:'14:24 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:30232},{date:'14:29 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:30508},{date:'14:30 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:30578},{date:'14:35 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:30678},{date:'14:42 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:32116},{date:'14:46 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:32216},{date:'14:55 30 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:32263},{date:'15:00 30 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:32277},{date:'15:02 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:32953},{date:'15:10 30 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:36135},{date:'15:11 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:37532},{date:'15:12 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:37631},{date:'15:43 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:38821},{date:'15:46 30 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:39135},{date:'15:47 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:39180},{date:'15:48 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:39225},{date:'15:51 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:40225},{date:'15:56 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:40245},{date:'15:57 30 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:40636},{date:'16:18 30 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:41036},{date:'16:53 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:42171},{date:'16:56 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:42518},{date:'16:57 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:43518},{date:'17:14 30 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:44018},{date:'17:21 30 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:44078},{date:'17:25 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:44288},{date:'17:27 30 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:44464},{date:'17:29 30 de Enero del 2025',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:45113},{date:'17:35 30 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:50778},{date:'09:00 31 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:8574},{date:'09:02 31 de Enero del 2025',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:9074},{date:'09:03 31 de Enero del 2025',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:9392},{date:'09:04 31 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:9789},{date:'09:09 31 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:11039},{date:'09:19 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:11383},{date:'09:29 31 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:11733},{date:'09:51 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:12073},{date:'10:01 31 de Enero del 2025',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:15073},{date:'10:04 31 de Enero del 2025',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:15328},{date:'10:05 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:16328},{date:'10:17 31 de Enero del 2025',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:21672},{date:'10:27 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:21675},{date:'10:28 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:21793},{date:'10:36 31 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:21965},{date:'11:06 31 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:23041},{date:'11:08 31 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:23310},{date:'11:22 31 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:26231},{date:'11:24 31 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:27272},{date:'11:44 31 de Enero del 2025',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:27377},{date:'11:50 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:28377},{date:'11:58 31 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:31132},{date:'12:02 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:31653},{date:'12:19 31 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:32032},{date:'12:36 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:32161},{date:'12:38 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:32281},{date:'12:39 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:32445},{date:'12:41 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:32609},{date:'12:46 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:32738},{date:'12:57 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:32844},{date:'13:05 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:32938},{date:'13:17 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:33024},{date:'13:19 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:33124},{date:'13:28 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:33528},{date:'13:43 31 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:33646},{date:'13:44 31 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:33772},{date:'13:48 31 de Enero del 2025',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:34272},{date:'13:52 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:34619},{date:'14:00 31 de Enero del 2025',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:34646},{date:'14:06 31 de Enero del 2025',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:34746},{date:'14:12 31 de Enero del 2025',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:34776},{date:'14:26 31 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:34920},{date:'14:48 31 de Enero del 2025',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:35045},{date:'14:49 31 de Enero del 2025',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:35122},{date:'14:50 31 de Enero del 2025',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:36605},{date:'14:51 31 de Enero del 2025',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:37105},{date:'14:53 31 de Enero del 2025',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:37209},{date:'15:38 31 de Enero del 2025',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:37620},{date:'15:50 31 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:41071},{date:'15:55 31 de Enero del 2025',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:43071},{date:'15:57 31 de Enero del 2025',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:43357},{date:'16:05 31 de Enero del 2025',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:43396},{date:'16:11 31 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:43496},{date:'16:14 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:43996},{date:'16:35 31 de Enero del 2025',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:44626},{date:'16:39 31 de Enero del 2025',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:45226},{date:'16:42 31 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:50323},{date:'16:43 31 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:50942},{date:'16:53 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:51101},{date:'17:03 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:51129},{date:'17:15 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:51299},{date:'17:16 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:51415},{date:'17:17 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:51429},{date:'17:18 31 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:51499},{date:'17:20 31 de Enero del 2025',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:51599},{date:'17:22 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:53160},{date:'17:24 31 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:53285},{date:'17:26 31 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:53342},{date:'17:27 31 de Enero del 2025',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:53501},{date:'17:28 31 de Enero del 2025',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:53575},{date:'17:29 31 de Enero del 2025',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:53875},{date:'17:35 31 de Enero del 2025',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:58328},{date:'09:00 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:6835},{date:'09:08 03 de Febrero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:7665},{date:'09:10 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:7863},{date:'09:11 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:17925},{date:'09:15 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:18591},{date:'09:17 03 de Febrero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:19731},{date:'09:18 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:22331},{date:'09:25 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:23103},{date:'09:28 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:23406},{date:'09:30 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:23594},{date:'09:31 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:23643},{date:'09:37 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:24686},{date:'09:39 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:24786},{date:'09:45 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:24816},{date:'09:48 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:26484},{date:'09:49 03 de Febrero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:26498},{date:'09:51 03 de Febrero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:26611},{date:'09:54 03 de Febrero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:26641},{date:'09:59 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:26891},{date:'10:19 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:26919},{date:'10:22 03 de Febrero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:28119},{date:'10:25 03 de Febrero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:28125},{date:'10:29 03 de Febrero del 2025',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:28331},{date:'10:30 03 de Febrero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:28646},{date:'10:34 03 de Febrero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:28658},{date:'10:40 03 de Febrero del 2025',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:28970},{date:'10:41 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:29934},{date:'10:45 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:30159},{date:'10:50 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:31324},{date:'11:04 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:31825},{date:'11:06 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:31965},{date:'11:07 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:44489},{date:'11:10 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:45789},{date:'11:12 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:45795},{date:'11:13 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:45895},{date:'11:15 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:45966},{date:'11:28 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:46066},{date:'11:40 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:46080},{date:'11:45 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:47411},{date:'11:50 03 de Febrero del 2025',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:47488},{date:'11:52 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:48159},{date:'11:53 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:48165},{date:'11:57 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:48670},{date:'12:06 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:50670},{date:'12:18 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:50676},{date:'12:21 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:50682},{date:'12:24 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:51888},{date:'12:46 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:51907},{date:'12:47 03 de Febrero del 2025',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:52043},{date:'12:51 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:52637},{date:'12:59 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:52643},{date:'13:00 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:52751},{date:'13:05 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:52758},{date:'13:11 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:52764},{date:'13:12 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:52768},{date:'13:17 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:52818},{date:'13:30 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:53071},{date:'13:37 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:54936},{date:'14:05 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:54986},{date:'14:10 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:55009},{date:'14:12 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:55182},{date:'14:25 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:55203},{date:'14:32 03 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:56203},{date:'14:37 03 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:57828},{date:'14:38 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:60820},{date:'14:42 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:61516},{date:'14:43 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:61964},{date:'14:58 03 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:62024},{date:'15:00 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:62085},{date:'15:03 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:62878},{date:'15:04 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:63003},{date:'15:12 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:63103},{date:'15:14 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:63109},{date:'15:16 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:63312},{date:'15:24 03 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:63620},{date:'15:38 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:64290},{date:'15:46 03 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:64590},{date:'15:47 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:65266},{date:'15:52 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:65306},{date:'16:00 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:68107},{date:'16:01 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:68731},{date:'16:02 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:69031},{date:'16:10 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:69037},{date:'16:14 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:69071},{date:'16:18 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:69092},{date:'16:21 03 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:69753},{date:'16:23 03 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:70952},{date:'16:25 03 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:71641},{date:'16:26 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:71771},{date:'16:28 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:71785},{date:'16:29 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:71806},{date:'16:30 03 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:71807},{date:'16:31 03 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:71978},{date:'16:32 03 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:72103},{date:'16:41 03 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:73058},{date:'16:45 03 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:73608},{date:'16:53 03 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:73705},{date:'16:57 03 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:73744},{date:'17:00 03 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:73750},{date:'17:11 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:73828},{date:'17:27 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:75382},{date:'17:28 03 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:75922},{date:'17:29 03 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:77248},{date:'17:35 03 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:84685},{date:'09:00 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:2688},{date:'09:09 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:3138},{date:'09:20 04 de Febrero del 2025',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:7126},{date:'09:21 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:8700},{date:'09:25 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:8850},{date:'09:30 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:8950},{date:'09:45 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:9230},{date:'09:46 04 de Febrero del 2025',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:9330},{date:'09:47 04 de Febrero del 2025',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:9680},{date:'09:57 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:9710},{date:'10:10 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:10710},{date:'10:29 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:13514},{date:'10:59 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:14206},{date:'11:02 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:14306},{date:'11:12 04 de Febrero del 2025',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:14493},{date:'11:20 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:14804},{date:'11:25 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:14910},{date:'11:28 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:15196},{date:'11:39 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:15206},{date:'11:47 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:15506},{date:'12:15 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:16174},{date:'12:19 04 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:16197},{date:'12:22 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:16489},{date:'12:25 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:16511},{date:'12:31 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:16911},{date:'12:35 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:17011},{date:'12:47 04 de Febrero del 2025',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:17021},{date:'12:50 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:21480},{date:'12:53 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:21535},{date:'12:58 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:21694},{date:'13:19 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:22001},{date:'13:24 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:22330},{date:'13:37 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:22430},{date:'13:43 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:22440},{date:'13:51 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:22967},{date:'14:16 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:23180},{date:'14:17 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:23280},{date:'14:20 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:23286},{date:'14:32 04 de Febrero del 2025',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:23351},{date:'14:51 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:23357},{date:'15:17 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:24556},{date:'15:18 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:24594},{date:'15:23 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:26990},{date:'15:26 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:27260},{date:'15:27 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:27560},{date:'15:35 04 de Febrero del 2025',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:28060},{date:'15:40 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:29796},{date:'15:42 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:30009},{date:'15:45 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:37564},{date:'15:49 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:38187},{date:'15:51 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:38628},{date:'15:54 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:38932},{date:'15:55 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:38971},{date:'16:00 04 de Febrero del 2025',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:39263},{date:'16:07 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:39319},{date:'16:12 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:39415},{date:'16:24 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:40314},{date:'16:29 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:41563},{date:'16:34 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:41648},{date:'16:37 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:41734},{date:'16:39 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:41816},{date:'16:43 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:42860},{date:'16:47 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:42968},{date:'16:51 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:43060},{date:'16:52 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:43219},{date:'16:56 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:43769},{date:'16:57 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:44020},{date:'17:00 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:44384},{date:'17:06 04 de Febrero del 2025',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:44689},{date:'17:15 04 de Febrero del 2025',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:44964},{date:'17:19 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:45364},{date:'17:20 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46344},{date:'17:23 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46722},{date:'17:24 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46746},{date:'17:25 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:47057},{date:'17:26 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:47894},{date:'17:27 04 de Febrero del 2025',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:47972},{date:'17:29 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:48067},{date:'17:35 04 de Febrero del 2025',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:53702}];
var priceData = [[,16.5000],[1,16.5400],[2,16.4200],[3,16.4400],[4,16.4600],[5,16.4800],[6,16.4800],[7,16.4600],[8,16.4800],[9,16.4800],[10,16.4800],[11,16.4600],[12,16.4200],[13,16.4800],[14,16.4800],[15,16.5400],[16,16.4800],[17,16.4600],[18,16.5000],[19,16.5000],[20,16.5000],[21,16.5800],[22,16.5600],[23,16.5200],[24,16.5000],[25,16.5600],[26,16.5800],[27,16.5400],[28,16.5200],[29,16.5600],[30,16.4800],[31,16.5000],[32,16.4800],[33,16.4800],[34,16.5000],[35,16.5000],[36,16.5000],[37,16.5600],[38,16.5000],[39,16.5600],[40,16.5600],[41,16.5600],[42,16.5200],[43,16.5000],[44,16.5000],[45,16.5000],[46,16.4800],[47,16.4600],[48,16.5400],[49,16.5000],[50,16.5000],[51,16.4600],[52,16.5000],[53,16.5000],[54,16.5000],[55,16.5200],[56,16.5000],[57,16.4800],[58,16.5000],[59,16.5200],[60,16.5600],[61,16.5400],[62,16.5200],[63,16.5200],[64,16.5400],[65,16.5000],[66,16.5200],[67,16.5400],[68,16.5400],[69,16.5200],[70,16.4800],[71,16.5000],[72,16.5000],[73,16.5000],[74,16.5600],[75,16.6200],[76,16.5800],[77,16.6000],[78,16.5800],[79,16.5800],[80,16.5800],[81,16.5800],[82,16.6000],[83,16.6000],[84,16.6000],[85,16.6000],[86,16.6000],[87,16.6000],[88,16.6200],[89,16.6000],[90,16.6000],[91,16.6200],[92,16.6000],[93,16.5800],[94,16.5600],[95,16.5400],[96,16.5600],[97,16.5600],[98,16.5400],[99,16.5400],[100,16.5200],[101,16.5600],[102,16.5600],[103,16.5800],[104,16.5600],[105,16.6000],[106,16.6000],[107,16.6600],[108,16.7200],[109,16.6600],[110,16.7600],[111,16.7600],[112,16.7600],[113,16.8800],[114,16.8800],[115,16.8800],[116,16.8400],[117,16.8600],[118,16.8600],[119,16.8800],[120,16.8800],[121,16.8800],[122,16.9000],[123,16.9000],[124,16.9200],[125,16.9200],[126,16.9600],[127,16.9600],[128,16.9000],[129,16.9000],[130,16.9200],[131,16.9200],[132,16.9200],[133,16.9400],[134,16.9000],[135,16.9400],[136,16.9400],[137,16.9600],[138,16.9000],[139,16.9200],[140,16.9200],[141,16.9200],[142,16.9200],[143,16.9000],[144,16.9600],[145,16.9400],[146,16.8800],[147,16.9000],[148,16.9200],[149,16.9400],[150,16.9400],[151,16.9600],[152,16.9800],[153,17.0000],[154,17.0000],[155,16.9800],[156,17.0000],[157,16.9800],[158,16.9800],[159,16.9400],[160,16.8800],[161,16.9000],[162,16.9000],[163,16.9400],[164,16.9600],[165,17.0000],[166,17.0000],[167,16.9600],[168,16.9800],[169,16.9200],[170,16.9200],[171,16.9000],[172,16.9800],[173,16.9600],[174,16.9800],[175,16.9400],[176,17.0000],[177,17.0400],[178,17.0000],[179,16.9400],[180,16.9600],[181,16.9000],[182,16.9600],[183,16.9000],[184,16.9600],[185,16.9400],[186,16.9000],[187,16.8200],[188,16.8600],[189,16.8600],[190,16.8400],[191,16.8400],[192,16.8800],[193,16.8400],[194,16.8800],[195,16.9200],[196,16.8600],[197,16.8400],[198,16.8600],[199,16.8800],[200,16.9000],[201,16.9000],[202,16.8600],[203,16.8600],[204,16.8600],[205,16.8600],[206,16.8600],[207,16.8600],[208,16.8600],[209,16.8600],[210,16.8800],[211,16.8800],[212,16.8200],[213,16.9000],[214,16.9000],[215,16.8800],[216,16.8600],[217,16.8400],[218,16.8400],[219,16.8200],[220,16.7800],[221,16.7600],[222,16.7200],[223,16.7400],[224,16.6600],[225,16.7200],[226,16.7000],[227,16.7000],[228,16.6600],[229,16.6400],[230,16.6800],[231,16.6800],[232,16.6200],[233,16.6200],[234,16.6400],[235,16.6400],[236,16.6400],[237,16.6400],[238,16.6400],[239,16.6200],[240,16.6200],[241,16.6400],[242,16.6600],[243,16.6600],[244,16.6400],[245,16.6600],[246,16.7000],[247,16.6800],[248,16.4600],[249,16.5400],[250,16.5000],[251,16.4000],[252,16.5200],[253,16.5400],[254,16.5000],[255,16.4800],[256,16.4800],[257,16.4800],[258,16.4400],[259,16.4800],[260,16.4600],[261,16.5000],[262,16.5000],[263,16.5600],[264,16.5400],[265,16.5600],[266,16.5200],[267,16.5200],[268,16.5600],[269,16.5600],[270,16.5600],[271,16.5800],[272,16.5800],[273,16.5800],[274,16.5200],[275,16.5200],[276,16.5200],[277,16.5200],[278,16.4800],[279,16.4000],[280,16.4400],[281,16.4400],[282,16.4600],[283,16.4800],[284,16.5200],[285,16.4600],[286,16.5200],[287,16.5400],[288,16.5000],[289,16.5000],[290,16.5200],[291,16.5200],[292,16.5200],[293,16.5200],[294,16.5200],[295,16.5200],[296,16.5200],[297,16.5000],[298,16.4800],[299,16.4800],[300,16.5000],[301,16.5000],[302,16.5000],[303,16.5000],[304,16.4800],[305,16.5000],[306,16.5000],[307,16.4600],[308,16.4400],[309,16.4800],[310,16.4200],[311,16.4200],[312,16.4600],[313,16.4800],[314,16.4800],[315,16.5000],[316,16.4800],[317,16.4600],[318,16.4400],[319,16.4600],[320,16.4400],[321,16.4400],[322,16.4200],[323,16.4600],[324,16.4600],[325,16.4000],[326,16.4400],[327,16.3400],[328,16.3400],[329,16.3400],[330,16.3400],[331,16.3400],[332,16.3400],[333,16.3400],[334,16.3800],[335,16.3800],[336,16.4000],[337,16.4000],[338,16.4000],[339,16.4200],[340,16.4200],[341,16.3800],[342,16.3800],[343,16.3600],[344,16.4400],[345,16.4200],[346,16.3800],[347,16.4000],[348,16.4000],[349,16.4000],[350,16.3600],[351,16.4800],[352,16.4000],[353,16.4000],[354,16.3200],[355,16.3600],[356,16.4000],[357,16.4000],[358,16.3600],[359,16.3200],[360,16.3200],[361,16.3600],[362,16.3600],[363,16.4000],[364,16.3600],[365,16.3600],[366,16.3600],[367,16.4000],[368,16.4200],[369,16.4000],[370,16.4400],[371,16.4400],[372,16.4800],[373,16.5000],[374,16.4800],[375,16.4800],[376,16.4600],[377,16.4800],[378,16.5000],[379,16.4200],[380,16.4600],[381,16.4600],[382,16.4200],[383,16.4400],[384,16.4800],[385,16.4800],[386,16.4600],[387,16.4600],[388,16.4400],[389,16.4600],[390,16.4800],[391,16.4600],[392,16.4400],[393,16.4200],[394,16.4000],[395,16.3800],[396,16.3800],[397,16.3400],[398,16.4600],[399,16.4200],[400,16.3800],[401,16.4400],[402,16.4000],[403,16.4200],[404,16.4400],[405,16.4600],[406,16.4400],[407,16.4000],[408,16.4200],[409,16.3800],[410,16.3800],[411,16.3800],[412,16.3800],[413,16.4000],[414,16.4000],[415,16.4000],[416,16.4000],[417,16.4000],[418,16.4000],[419,16.4000],[420,16.3800],[421,16.4000],[422,16.4200],[423,16.4200],[424,16.4200],[425,16.4200],[426,16.4200],[427,16.4200],[428,16.4400],[429,16.4200],[430,16.4200]];
var volumeData = [[,6652],[1,6752],[2,7486],[3,7586],[4,7886],[5,8790],[6,9390],[7,9615],[8,10218],[9,11760],[10,11872],[11,12607],[12,12767],[13,13403],[14,13421],[15,13436],[16,13655],[17,13657],[18,15302],[19,17088],[20,17388],[21,19287],[22,19288],[23,19918],[24,20618],[25,20996],[26,21566],[27,21710],[28,21922],[29,22116],[30,22566],[31,22678],[32,24949],[33,25517],[34,25716],[35,26216],[36,26341],[37,26991],[38,27153],[39,27158],[40,27818],[41,27918],[42,28455],[43,29955],[44,30073],[45,30211],[46,31678],[47,31986],[48,32086],[49,33586],[50,33681],[51,33961],[52,34266],[53,34521],[54,35406],[55,35778],[56,35913],[57,37954],[58,39454],[59,41619],[60,42646],[61,42758],[62,43058],[63,53067],[64,53073],[65,53965],[66,53995],[67,54576],[68,55210],[69,56298],[70,56598],[71,56798],[72,58405],[73,59405],[74,60812],[75,61972],[76,63120],[77,63240],[78,63244],[79,63528],[80,63534],[81,63546],[82,64591],[83,64597],[84,64603],[85,64609],[86,64615],[87,66756],[88,67370],[89,68525],[90,68526],[91,69563],[92,71134],[93,71191],[94,71391],[95,73798],[96,73839],[97,75185],[98,75483],[99,75547],[100,75551],[101,75625],[102,75825],[103,76106],[104,76294],[105,88203],[106,88213],[107,632],[108,987],[109,4545],[110,4845],[111,4850],[112,5200],[113,11433],[114,11575],[115,12075],[116,12354],[117,13033],[118,13399],[119,13579],[120,13638],[121,13726],[122,13977],[123,14350],[124,15000],[125,15469],[126,15769],[127,16419],[128,18846],[129,19196],[130,19696],[131,19975],[132,20793],[133,20805],[134,21305],[135,21855],[136,21955],[137,22255],[138,23255],[139,23659],[140,23739],[141,24189],[142,24449],[143,25699],[144,26149],[145,26699],[146,29782],[147,30232],[148,30508],[149,30578],[150,30678],[151,32116],[152,32216],[153,32263],[154,32277],[155,32953],[156,36135],[157,37532],[158,37631],[159,38821],[160,39135],[161,39180],[162,39225],[163,40225],[164,40245],[165,40636],[166,41036],[167,42171],[168,42518],[169,43518],[170,44018],[171,44078],[172,44288],[173,44464],[174,45113],[175,50778],[176,8574],[177,9074],[178,9392],[179,9789],[180,11039],[181,11383],[182,11733],[183,12073],[184,15073],[185,15328],[186,16328],[187,21672],[188,21675],[189,21793],[190,21965],[191,23041],[192,23310],[193,26231],[194,27272],[195,27377],[196,28377],[197,31132],[198,31653],[199,32032],[200,32161],[201,32281],[202,32445],[203,32609],[204,32738],[205,32844],[206,32938],[207,33024],[208,33124],[209,33528],[210,33646],[211,33772],[212,34272],[213,34619],[214,34646],[215,34746],[216,34776],[217,34920],[218,35045],[219,35122],[220,36605],[221,37105],[222,37209],[223,37620],[224,41071],[225,43071],[226,43357],[227,43396],[228,43496],[229,43996],[230,44626],[231,45226],[232,50323],[233,50942],[234,51101],[235,51129],[236,51299],[237,51415],[238,51429],[239,51499],[240,51599],[241,53160],[242,53285],[243,53342],[244,53501],[245,53575],[246,53875],[247,58328],[248,6835],[249,7665],[250,7863],[251,17925],[252,18591],[253,19731],[254,22331],[255,23103],[256,23406],[257,23594],[258,23643],[259,24686],[260,24786],[261,24816],[262,26484],[263,26498],[264,26611],[265,26641],[266,26891],[267,26919],[268,28119],[269,28125],[270,28331],[271,28646],[272,28658],[273,28970],[274,29934],[275,30159],[276,31324],[277,31825],[278,31965],[279,44489],[280,45789],[281,45795],[282,45895],[283,45966],[284,46066],[285,46080],[286,47411],[287,47488],[288,48159],[289,48165],[290,48670],[291,50670],[292,50676],[293,50682],[294,51888],[295,51907],[296,52043],[297,52637],[298,52643],[299,52751],[300,52758],[301,52764],[302,52768],[303,52818],[304,53071],[305,54936],[306,54986],[307,55009],[308,55182],[309,55203],[310,56203],[311,57828],[312,60820],[313,61516],[314,61964],[315,62024],[316,62085],[317,62878],[318,63003],[319,63103],[320,63109],[321,63312],[322,63620],[323,64290],[324,64590],[325,65266],[326,65306],[327,68107],[328,68731],[329,69031],[330,69037],[331,69071],[332,69092],[333,69753],[334,70952],[335,71641],[336,71771],[337,71785],[338,71806],[339,71807],[340,71978],[341,72103],[342,73058],[343,73608],[344,73705],[345,73744],[346,73750],[347,73828],[348,75382],[349,75922],[350,77248],[351,84685],[352,2688],[353,3138],[354,7126],[355,8700],[356,8850],[357,8950],[358,9230],[359,9330],[360,9680],[361,9710],[362,10710],[363,13514],[364,14206],[365,14306],[366,14493],[367,14804],[368,14910],[369,15196],[370,15206],[371,15506],[372,16174],[373,16197],[374,16489],[375,16511],[376,16911],[377,17011],[378,17021],[379,21480],[380,21535],[381,21694],[382,22001],[383,22330],[384,22430],[385,22440],[386,22967],[387,23180],[388,23280],[389,23286],[390,23351],[391,23357],[392,24556],[393,24594],[394,26990],[395,27260],[396,27560],[397,28060],[398,29796],[399,30009],[400,37564],[401,38187],[402,38628],[403,38932],[404,38971],[405,39263],[406,39319],[407,39415],[408,40314],[409,41563],[410,41648],[411,41734],[412,41816],[413,42860],[414,42968],[415,43060],[416,43219],[417,43769],[418,44020],[419,44384],[420,44689],[421,44964],[422,45364],[423,46344],[424,46722],[425,46746],[426,47057],[427,47894],[428,47972],[429,48067],[430,53702]];
var summaryData = [[,16.5000],[13,16.4800],[26,16.5800],[39,16.5600],[52,16.5000],[65,16.5000],[78,16.5800],[91,16.6200],[104,16.5600],[117,16.8600],[130,16.9200],[143,16.9000],[156,17.0000],[169,16.9200],[182,16.9600],[195,16.9200],[208,16.8600],[221,16.7600],[234,16.6400],[247,16.6800],[260,16.4600],[273,16.5800],[286,16.5200],[299,16.4800],[312,16.4600],[325,16.4000],[338,16.4000],[351,16.4800],[364,16.3600],[377,16.4800],[390,16.4800],[403,16.4200],[416,16.4000],[429,16.4200]];
var flagData = [[,'29 Ene del 2025'],[107,'30 Ene del 2025'],[176,'31 Ene del 2025'],[248,'03 Feb del 2025'],[352,'04 Feb del 2025']];