var jsonData = [{date:'09:00 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:4741},{date:'09:01 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:11064},{date:'09:02 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:12527},{date:'09:03 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:12992},{date:'09:04 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:13665},{date:'09:05 15 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:19089},{date:'09:06 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:19479},{date:'09:07 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:20361},{date:'09:08 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:20402},{date:'09:09 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:20483},{date:'09:10 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:21038},{date:'09:11 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:23704},{date:'09:12 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:23781},{date:'09:13 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:24403},{date:'09:14 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:24524},{date:'09:15 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:24607},{date:'09:16 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:26476},{date:'09:17 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:27148},{date:'09:18 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:27245},{date:'09:20 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:27658},{date:'09:21 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:28020},{date:'09:22 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:33237},{date:'09:23 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:33362},{date:'09:24 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:33670},{date:'09:25 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:33698},{date:'09:26 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:34247},{date:'09:27 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:34351},{date:'09:28 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:42959},{date:'09:29 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:43058},{date:'09:30 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:43571},{date:'09:31 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:43771},{date:'09:33 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:43853},{date:'09:34 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:43874},{date:'09:35 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:44163},{date:'09:36 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:44217},{date:'09:37 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:44594},{date:'09:38 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:44767},{date:'09:39 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:44987},{date:'09:41 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:45192},{date:'09:42 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:49457},{date:'09:43 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:49661},{date:'09:45 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:52735},{date:'09:47 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:52871},{date:'09:48 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:53171},{date:'09:49 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:53283},{date:'09:50 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:53474},{date:'09:51 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:53495},{date:'09:52 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:53595},{date:'09:53 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:53786},{date:'09:54 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:54195},{date:'09:55 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:54925},{date:'09:57 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:55216},{date:'09:58 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:55237},{date:'09:59 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:55572},{date:'10:00 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:56085},{date:'10:01 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:56604},{date:'10:02 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:56878},{date:'10:03 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:56915},{date:'10:04 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:57055},{date:'10:05 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:57485},{date:'10:06 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:59556},{date:'10:07 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:60150},{date:'10:08 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:60192},{date:'10:09 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:61922},{date:'10:10 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:62322},{date:'10:11 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:62472},{date:'10:12 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:62474},{date:'10:13 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:62604},{date:'10:15 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:62676},{date:'10:16 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:63201},{date:'10:17 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:63394},{date:'10:18 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:63627},{date:'10:22 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:63982},{date:'10:23 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:64182},{date:'10:26 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:64235},{date:'10:27 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:64335},{date:'10:29 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:64471},{date:'10:30 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:64571},{date:'10:32 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:64971},{date:'10:33 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:65971},{date:'10:41 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:66202},{date:'10:42 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:66222},{date:'10:44 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:66582},{date:'10:45 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:67582},{date:'10:46 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:68357},{date:'10:47 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:68610},{date:'10:50 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:68710},{date:'10:53 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:69049},{date:'10:55 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:69268},{date:'10:57 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:69567},{date:'11:01 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:69792},{date:'11:02 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:71455},{date:'11:05 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:71835},{date:'11:06 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:72692},{date:'11:07 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:72744},{date:'11:08 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:72844},{date:'11:10 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:73384},{date:'11:11 15 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:78260},{date:'11:12 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:79204},{date:'11:13 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:79275},{date:'11:14 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:79360},{date:'11:15 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:79385},{date:'11:16 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:79466},{date:'11:17 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:79516},{date:'11:18 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:79687},{date:'11:21 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:79787},{date:'11:23 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:80305},{date:'11:26 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:80604},{date:'11:27 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:80733},{date:'11:28 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:81811},{date:'11:30 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:81832},{date:'11:36 15 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:82276},{date:'11:38 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:82476},{date:'11:41 15 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:82708},{date:'11:43 15 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:83137},{date:'11:45 15 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:83358},{date:'11:46 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:83458},{date:'11:49 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:83558},{date:'11:50 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:83887},{date:'11:51 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:83901},{date:'11:54 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:83904},{date:'11:55 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:84004},{date:'12:00 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:84029},{date:'12:01 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:85564},{date:'12:04 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:85793},{date:'12:11 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:85923},{date:'12:13 15 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:86193},{date:'12:15 15 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:87764},{date:'12:16 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:87907},{date:'12:17 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:88007},{date:'12:19 15 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:88238},{date:'12:21 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:88474},{date:'12:22 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:88528},{date:'12:23 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:89126},{date:'12:24 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:89183},{date:'12:25 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:89417},{date:'12:26 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:89770},{date:'12:27 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:89970},{date:'12:30 15 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:90313},{date:'12:37 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:91213},{date:'12:39 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:91216},{date:'12:41 15 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:91267},{date:'12:42 15 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:92417},{date:'12:43 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:92476},{date:'12:46 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:92497},{date:'12:47 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:92622},{date:'12:50 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:92680},{date:'12:55 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:92701},{date:'12:57 15 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:92759},{date:'13:01 15 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:93059},{date:'13:02 15 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:93080},{date:'13:08 15 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:93104},{date:'13:09 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:93443},{date:'13:10 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:93499},{date:'13:14 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:93639},{date:'13:15 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:93660},{date:'13:16 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:93841},{date:'13:17 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:94162},{date:'13:18 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:94223},{date:'13:22 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:95038},{date:'13:23 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:95401},{date:'13:24 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:95753},{date:'13:26 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:96018},{date:'13:28 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:96127},{date:'13:29 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:96438},{date:'13:33 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:96459},{date:'13:35 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:96740},{date:'13:36 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:96930},{date:'13:39 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:97019},{date:'13:42 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:97064},{date:'13:43 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:97707},{date:'13:46 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:103352},{date:'13:47 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:103503},{date:'13:51 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:104183},{date:'13:54 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:104616},{date:'13:55 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:104672},{date:'13:56 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:104972},{date:'13:57 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:105063},{date:'14:00 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:105163},{date:'14:01 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:105868},{date:'14:03 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:106168},{date:'14:08 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:106215},{date:'14:09 15 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:106512},{date:'14:17 15 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:106684},{date:'14:19 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:106935},{date:'14:20 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:107235},{date:'14:21 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:107444},{date:'14:22 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:107522},{date:'14:23 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:107622},{date:'14:25 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:107752},{date:'14:26 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:107773},{date:'14:27 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:107864},{date:'14:29 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:107904},{date:'14:31 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:108052},{date:'14:32 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:108224},{date:'14:33 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:108307},{date:'14:38 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:108628},{date:'14:39 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:108649},{date:'14:40 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:108725},{date:'14:42 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:109455},{date:'14:43 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:109555},{date:'14:44 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:109689},{date:'14:45 15 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:109971},{date:'14:46 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:110071},{date:'14:50 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:110171},{date:'14:51 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:110324},{date:'14:52 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:110338},{date:'14:53 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:110447},{date:'14:55 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:110647},{date:'14:56 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:110721},{date:'14:58 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:110830},{date:'15:00 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:110951},{date:'15:01 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:111123},{date:'15:02 15 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:111244},{date:'15:05 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:111519},{date:'15:08 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:111628},{date:'15:11 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:111728},{date:'15:13 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:111927},{date:'15:15 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:112130},{date:'15:17 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:112239},{date:'15:18 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:113094},{date:'15:22 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:113179},{date:'15:28 15 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:114697},{date:'15:29 15 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:114818},{date:'15:30 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:117366},{date:'15:31 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:118976},{date:'15:32 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:120558},{date:'15:33 15 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:120958},{date:'15:34 15 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:124732},{date:'15:35 15 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:126484},{date:'15:36 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:128176},{date:'15:37 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:130007},{date:'15:38 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:130517},{date:'15:39 15 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:131211},{date:'15:40 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:131611},{date:'15:41 15 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:131928},{date:'15:42 15 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:132070},{date:'15:43 15 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:132776},{date:'15:44 15 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:133129},{date:'15:45 15 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:134332},{date:'15:46 15 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:134432},{date:'15:47 15 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:135890},{date:'15:48 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:136505},{date:'15:49 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:137104},{date:'15:50 15 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:137857},{date:'15:51 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:138303},{date:'15:52 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:138503},{date:'15:53 15 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:138938},{date:'15:54 15 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:139130},{date:'15:55 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:139514},{date:'15:56 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:139725},{date:'15:57 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:139847},{date:'15:58 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:140239},{date:'15:59 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:140339},{date:'16:00 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:140439},{date:'16:02 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:141227},{date:'16:03 15 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:142139},{date:'16:04 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:143057},{date:'16:05 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:144155},{date:'16:06 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:144177},{date:'16:07 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:144337},{date:'16:08 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:144537},{date:'16:09 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:144637},{date:'16:10 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:144999},{date:'16:12 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:145380},{date:'16:14 15 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:145388},{date:'16:15 15 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:145540},{date:'16:16 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:145664},{date:'16:17 15 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:145729},{date:'16:18 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:145789},{date:'16:19 15 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:147263},{date:'16:20 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:147363},{date:'16:22 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:147683},{date:'16:23 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:148683},{date:'16:24 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:149128},{date:'16:25 15 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:149406},{date:'16:26 15 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:149438},{date:'16:27 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:149588},{date:'16:30 15 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:149860},{date:'16:33 15 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:150234},{date:'16:34 15 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:150520},{date:'16:35 15 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:150774},{date:'16:36 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:151540},{date:'16:38 15 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:151662},{date:'16:40 15 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:152269},{date:'16:41 15 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:152391},{date:'16:42 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:152515},{date:'16:44 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:152537},{date:'16:45 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:153037},{date:'16:46 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:153055},{date:'16:47 15 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:153754},{date:'16:48 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:153921},{date:'16:49 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:154143},{date:'16:50 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:154327},{date:'16:51 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:154837},{date:'16:52 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:154937},{date:'16:53 15 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:155257},{date:'16:54 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:156188},{date:'16:55 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:156243},{date:'16:56 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:157231},{date:'16:57 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:158605},{date:'16:58 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:159066},{date:'16:59 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:159720},{date:'17:00 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:160472},{date:'17:01 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:160594},{date:'17:02 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:160894},{date:'17:03 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:161146},{date:'17:04 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:161199},{date:'17:05 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:161615},{date:'17:06 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:161765},{date:'17:07 15 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:161999},{date:'17:08 15 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:162488},{date:'17:09 15 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:163635},{date:'17:10 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:163966},{date:'17:11 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:164142},{date:'17:12 15 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:164480},{date:'17:13 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:164501},{date:'17:15 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:164573},{date:'17:16 15 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:164741},{date:'17:17 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:165714},{date:'17:18 15 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:165944},{date:'17:19 15 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:166444},{date:'17:20 15 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:166944},{date:'17:21 15 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:167979},{date:'17:23 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:169541},{date:'17:24 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:169563},{date:'17:25 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:170222},{date:'17:26 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:170958},{date:'17:27 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:173014},{date:'17:28 15 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:173284},{date:'17:29 15 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:173374},{date:'17:35 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:187448},{date:'09:00 16 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:3034},{date:'09:01 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:3479},{date:'09:02 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:3677},{date:'09:03 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:4234},{date:'09:04 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:4673},{date:'09:05 16 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:9404},{date:'09:06 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:9603},{date:'09:09 16 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:10045},{date:'09:10 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:10952},{date:'09:11 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:11329},{date:'09:13 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:11882},{date:'09:14 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:12840},{date:'09:15 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:13340},{date:'09:17 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:14156},{date:'09:18 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:14505},{date:'09:20 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:15060},{date:'09:21 16 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:15230},{date:'09:24 16 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:15415},{date:'09:25 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:15436},{date:'09:26 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:15590},{date:'09:27 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:15888},{date:'09:28 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:16452},{date:'09:29 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:16473},{date:'09:30 16 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:17105},{date:'09:31 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:17298},{date:'09:33 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:17396},{date:'09:34 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:17417},{date:'09:35 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:18415},{date:'09:40 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:18942},{date:'09:43 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:19282},{date:'09:44 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:19301},{date:'09:45 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:19601},{date:'09:46 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:19603},{date:'09:47 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:20538},{date:'09:48 16 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:20944},{date:'09:49 16 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:21428},{date:'09:51 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:21600},{date:'09:52 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:21706},{date:'09:54 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:21763},{date:'09:56 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:21892},{date:'09:58 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:22277},{date:'09:59 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:22298},{date:'10:00 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:22629},{date:'10:01 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:22893},{date:'10:02 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:22934},{date:'10:05 16 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:22997},{date:'10:07 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:23117},{date:'10:10 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:23129},{date:'10:11 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:23429},{date:'10:13 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:24170},{date:'10:14 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:24268},{date:'10:15 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:24902},{date:'10:16 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:25022},{date:'10:17 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:26517},{date:'10:18 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:26670},{date:'10:19 16 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:27076},{date:'10:20 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:27226},{date:'10:21 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:27741},{date:'10:23 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:27832},{date:'10:24 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:28011},{date:'10:27 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:28776},{date:'10:28 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:29139},{date:'10:30 16 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:31752},{date:'10:31 16 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:31805},{date:'10:35 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:32390},{date:'10:36 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:32450},{date:'10:37 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:32950},{date:'10:38 16 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:33108},{date:'10:41 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:34458},{date:'10:44 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:34549},{date:'10:49 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:34647},{date:'10:50 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:34669},{date:'10:51 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:34767},{date:'10:52 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:34965},{date:'10:53 16 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:35087},{date:'10:55 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:35187},{date:'10:57 16 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:35389},{date:'10:58 16 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:35394},{date:'11:00 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:35929},{date:'11:01 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:36129},{date:'11:02 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:36441},{date:'11:05 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:37039},{date:'11:06 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:37322},{date:'11:08 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:37380},{date:'11:10 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:37855},{date:'11:11 16 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:38752},{date:'11:13 16 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:39450},{date:'11:14 16 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:39640},{date:'11:16 16 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:39778},{date:'11:19 16 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:39813},{date:'11:20 16 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:40113},{date:'11:21 16 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:40118},{date:'11:22 16 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:40479},{date:'11:23 16 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:40579},{date:'11:30 16 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:41727},{date:'11:31 16 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:42058},{date:'11:32 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:42362},{date:'11:33 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:42442},{date:'11:34 16 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:42540},{date:'11:35 16 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:42840},{date:'11:39 16 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:42912},{date:'11:41 16 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:42960},{date:'11:43 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:43010},{date:'11:45 16 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:47108},{date:'11:47 16 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:47419},{date:'11:48 16 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:47735},{date:'11:50 16 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:48264},{date:'11:53 16 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:48362},{date:'11:55 16 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:49025},{date:'11:56 16 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:49757},{date:'11:57 16 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:49829},{date:'11:58 16 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:50050},{date:'12:00 16 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:50831},{date:'12:02 16 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:52934},{date:'12:03 16 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:56238},{date:'12:04 16 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:56840},{date:'12:05 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:56906},{date:'12:06 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:57206},{date:'12:07 16 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:57327},{date:'12:08 16 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:61228},{date:'12:09 16 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:61979},{date:'14:55 16 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:106919},{date:'15:02 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:106963},{date:'15:05 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:106965},{date:'15:08 16 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:106987},{date:'15:10 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:107036},{date:'15:13 16 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:107445},{date:'15:17 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:107467},{date:'15:19 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:107518},{date:'15:25 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:107618},{date:'15:27 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:107738},{date:'15:30 16 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:108935},{date:'15:31 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:110093},{date:'15:32 16 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:110964},{date:'15:33 16 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:111352},{date:'15:35 16 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:111495},{date:'15:36 16 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:112373},{date:'15:37 16 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:112673},{date:'15:38 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:112844},{date:'15:40 16 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:112861},{date:'15:41 16 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:113771},{date:'15:42 16 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:114466},{date:'15:43 16 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:114504},{date:'15:44 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:114770},{date:'15:45 16 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:115247},{date:'15:47 16 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:119834},{date:'15:48 16 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:119976},{date:'15:49 16 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:120148},{date:'15:50 16 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:120650},{date:'15:51 16 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:121826},{date:'15:52 16 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:123719},{date:'15:53 16 de Abril del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:124042},{date:'15:54 16 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:125169},{date:'15:55 16 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:127549},{date:'15:56 16 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:129586},{date:'15:57 16 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:130904},{date:'16:00 16 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:131123},{date:'16:01 16 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:131521},{date:'16:02 16 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:131619},{date:'16:03 16 de Abril del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:131672},{date:'16:04 16 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:131825},{date:'16:05 16 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:131947},{date:'16:08 16 de Abril del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:132047},{date:'16:09 16 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:132347},{date:'16:10 16 de Abril del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:132469},{date:'16:12 16 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:132679},{date:'16:13 16 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:133252},{date:'16:14 16 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:133921},{date:'16:15 16 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:134771},{date:'16:16 16 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:136234},{date:'16:17 16 de Abril del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:138003},{date:'16:18 16 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:139744},{date:'16:19 16 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:142043},{date:'16:20 16 de Abril del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:142741},{date:'16:21 16 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:143320},{date:'16:22 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:143718},{date:'16:23 16 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:143740},{date:'16:24 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:144138},{date:'16:25 16 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:145731},{date:'16:26 16 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:147824},{date:'16:27 16 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:148569},{date:'16:28 16 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:149441},{date:'16:29 16 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:149622},{date:'16:30 16 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:149628},{date:'16:31 16 de Abril del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:150865},{date:'16:32 16 de Abril del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:153313},{date:'16:33 16 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:154524},{date:'16:34 16 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:155102},{date:'16:35 16 de Abril del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:155874},{date:'16:36 16 de Abril del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:156156},{date:'16:37 16 de Abril del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:156922},{date:'16:38 16 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:157969},{date:'16:39 16 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:158401},{date:'16:40 16 de Abril del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:158524},{date:'16:41 16 de Abril del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:158739},{date:'16:42 16 de Abril del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:159039},{date:'16:43 16 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:159389},{date:'16:44 16 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:159976},{date:'16:45 16 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:161809},{date:'16:46 16 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:162131},{date:'16:47 16 de Abril del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:163817},{date:'16:48 16 de Abril del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:164139},{date:'16:49 16 de Abril del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:164472},{date:'16:50 16 de Abril del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:165472},{date:'16:51 16 de Abril del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:166072},{date:'16:53 16 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:166372},{date:'16:55 16 de Abril del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:166729},{date:'16:56 16 de Abril del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:167354},{date:'16:57 16 de Abril del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:168287},{date:'16:58 16 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:168520},{date:'16:59 16 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:169062},{date:'17:00 16 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:170218},{date:'17:01 16 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:170270},{date:'17:02 16 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:170877},{date:'17:03 16 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:171275},{date:'17:05 16 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:171383},{date:'17:06 16 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:172406},{date:'17:09 16 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:172485},{date:'17:10 16 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:172930},{date:'17:11 16 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:173230},{date:'17:12 16 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:175105},{date:'17:13 16 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:176067},{date:'17:14 16 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:176295},{date:'17:15 16 de Abril del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:176858},{date:'17:16 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:178010},{date:'17:17 16 de Abril del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:178971},{date:'17:18 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:181021},{date:'17:19 16 de Abril del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:183599},{date:'17:20 16 de Abril del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:183750},{date:'17:21 16 de Abril del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:186368},{date:'17:22 16 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:187160},{date:'17:23 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:187508},{date:'17:24 16 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:188629},{date:'17:25 16 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:188737},{date:'17:26 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:188881},{date:'17:27 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:188903},{date:'17:28 16 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:189238},{date:'17:29 16 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:199049},{date:'17:35 16 de Abril del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:347888},{date:'09:00 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:3114},{date:'09:01 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:3389},{date:'09:02 17 de Abril del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:4163},{date:'09:03 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:4773},{date:'09:04 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:5872},{date:'09:05 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:6011},{date:'09:06 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:8312},{date:'09:07 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:8747},{date:'09:08 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:8869},{date:'09:09 17 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:8940},{date:'09:10 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:10075},{date:'09:11 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:11086},{date:'09:12 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:11569},{date:'09:13 17 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:12474},{date:'09:14 17 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:12774},{date:'09:15 17 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:13096},{date:'09:18 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:13568},{date:'09:19 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:14043},{date:'09:20 17 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:14308},{date:'09:21 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:14406},{date:'09:22 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:15006},{date:'09:24 17 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:16406},{date:'09:27 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:16504},{date:'09:28 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:22169},{date:'09:29 17 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:23023},{date:'09:30 17 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:23045},{date:'09:32 17 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:24670},{date:'09:34 17 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:27243},{date:'09:35 17 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:27596},{date:'09:38 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:27618},{date:'09:39 17 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:27968},{date:'09:40 17 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:28237},{date:'09:42 17 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:28837},{date:'09:45 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:29052},{date:'09:46 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:29074},{date:'09:48 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:29144},{date:'09:49 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:29264},{date:'09:52 17 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:29486},{date:'09:53 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:29880},{date:'09:55 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:29946},{date:'09:56 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:30028},{date:'09:57 17 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:30128},{date:'10:02 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:30226},{date:'10:04 17 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:30248},{date:'10:06 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:30423},{date:'10:07 17 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:30534},{date:'10:08 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:30566},{date:'10:09 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:30674},{date:'10:12 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:31098},{date:'10:13 17 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:32098},{date:'10:14 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:32375},{date:'10:16 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:32473},{date:'10:18 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:32571},{date:'10:19 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:32621},{date:'10:22 17 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:33019},{date:'10:24 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:34726},{date:'10:25 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:34801},{date:'10:26 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:34913},{date:'10:28 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:35658},{date:'10:29 17 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:35854},{date:'10:41 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:35979},{date:'10:42 17 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:36077},{date:'10:43 17 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:36698},{date:'10:48 17 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:37427},{date:'10:49 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:37734},{date:'10:55 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:38056},{date:'10:57 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:38199},{date:'10:58 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:38261},{date:'11:00 17 de Abril del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:38263},{date:'11:03 17 de Abril del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:38397},{date:'11:04 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:38842},{date:'11:05 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:38924},{date:'11:07 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:38926},{date:'11:08 17 de Abril del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:38928},{date:'11:10 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:40054},{date:'11:11 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:40073},{date:'11:12 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:40081},{date:'11:13 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:40158},{date:'11:15 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:40222},{date:'11:16 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:40328},{date:'11:18 17 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:40378},{date:'11:19 17 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:41684},{date:'11:21 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:43447},{date:'11:23 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:43469},{date:'11:29 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:43859},{date:'11:31 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:44005},{date:'11:32 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:45255},{date:'11:33 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:45485},{date:'11:35 17 de Abril del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:45540},{date:'11:36 17 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:45638},{date:'11:37 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:45788},{date:'11:38 17 de Abril del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:45936},{date:'11:40 17 de Abril del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:46166},{date:'11:42 17 de Abril del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:46316},{date:'11:43 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:46371},{date:'11:47 17 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:46646},{date:'11:49 17 de Abril del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:46671},{date:'11:50 17 de Abril del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:46771},{date:'11:53 17 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:46911},{date:'11:54 17 de Abril del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:46971},{date:'11:55 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:47227},{date:'11:56 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:48150},{date:'11:57 17 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:48248},{date:'11:58 17 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:50318},{date:'11:59 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:51304},{date:'12:00 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:51443},{date:'12:01 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:51678},{date:'12:02 17 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:52413},{date:'12:03 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:53070},{date:'12:04 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:53526},{date:'12:05 17 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:54160},{date:'12:06 17 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:54515},{date:'12:07 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:54611},{date:'12:08 17 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:54765},{date:'12:09 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:55065},{date:'12:12 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:55087},{date:'12:14 17 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:55088},{date:'12:16 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:55129},{date:'12:18 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:55227},{date:'12:19 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:55496},{date:'12:20 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:55594},{date:'12:21 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:56238},{date:'12:23 17 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:59238},{date:'12:24 17 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:59260},{date:'12:27 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:59360},{date:'12:29 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:59660},{date:'12:30 17 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:59699},{date:'12:31 17 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:60639},{date:'12:32 17 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:62540},{date:'12:36 17 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:62580},{date:'12:37 17 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:62692},{date:'12:38 17 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:62892},{date:'12:39 17 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:63023},{date:'12:40 17 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:63903},{date:'12:43 17 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:64084},{date:'12:44 17 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:65034},{date:'12:50 17 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:65154},{date:'12:55 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:65476},{date:'12:56 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:65546},{date:'12:57 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:65846},{date:'12:58 17 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:66146},{date:'12:59 17 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:66176},{date:'13:03 17 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:66793},{date:'13:04 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:66815},{date:'13:05 17 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:66891},{date:'13:09 17 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:67663},{date:'13:11 17 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:67761},{date:'13:12 17 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:68620},{date:'13:13 17 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:69053},{date:'13:14 17 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:69466},{date:'13:15 17 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:69582},{date:'13:16 17 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:69606},{date:'13:18 17 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:69901},{date:'13:19 17 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:70136},{date:'13:23 17 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:70260},{date:'13:25 17 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:70874},{date:'13:27 17 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:71287},{date:'13:28 17 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:71887},{date:'13:30 17 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:72137},{date:'13:31 17 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:72515},{date:'13:33 17 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:72916},{date:'13:34 17 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:73014},{date:'13:36 17 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:73193},{date:'13:37 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:73320},{date:'13:39 17 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:73323},{date:'13:41 17 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:73523},{date:'13:45 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:73618},{date:'13:46 17 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:73926},{date:'13:47 17 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:73948},{date:'13:48 17 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:74060},{date:'13:49 17 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:74860},{date:'13:50 17 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:74946},{date:'13:51 17 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:75196},{date:'13:52 17 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:75354},{date:'13:53 17 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:75376},{date:'13:54 17 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:75397},{date:'13:57 17 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:76183},{date:'13:59 17 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:76598},{date:'14:02 17 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:76679},{date:'14:05 17 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:76777},{date:'14:06 17 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:77027},{date:'14:07 17 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:77223},{date:'14:08 17 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:77528},{date:'14:10 17 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:77924},{date:'14:11 17 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:77946},{date:'14:14 17 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:78008},{date:'14:15 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:78015},{date:'14:22 17 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:78646},{date:'14:24 17 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:79824},{date:'14:25 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:81198},{date:'14:26 17 de Abril del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:82578},{date:'14:27 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:83190},{date:'14:30 17 de Abril del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:84692},{date:'14:32 17 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:84936},{date:'14:34 17 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:85133},{date:'14:39 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:85433},{date:'14:40 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:85531},{date:'14:42 17 de Abril del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:85553},{date:'14:43 17 de Abril del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:85628},{date:'14:45 17 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:91981},{date:'14:46 17 de Abril del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:93681},{date:'14:47 17 de Abril del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:94687},{date:'14:48 17 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:95393},{date:'14:49 17 de Abril del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:96908},{date:'14:50 17 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:100993},{date:'14:51 17 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:110887},{date:'14:52 17 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:117784},{date:'14:53 17 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:119856},{date:'14:54 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:122909},{date:'14:55 17 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:125483},{date:'14:56 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:128589},{date:'14:57 17 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:129415},{date:'14:58 17 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:133631},{date:'14:59 17 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:134575},{date:'15:00 17 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:138799},{date:'15:01 17 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:139420},{date:'15:02 17 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:140529},{date:'15:03 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:141507},{date:'15:04 17 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:142404},{date:'15:05 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:144390},{date:'15:06 17 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:150263},{date:'15:07 17 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:150935},{date:'15:08 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:151506},{date:'15:09 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:152442},{date:'15:10 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:154387},{date:'15:11 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:155208},{date:'15:12 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:159433},{date:'15:13 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:160003},{date:'15:14 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:161213},{date:'15:15 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:163311},{date:'15:16 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:165656},{date:'15:17 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:167774},{date:'15:18 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:170585},{date:'15:19 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:172770},{date:'15:20 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:176505},{date:'15:21 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:178045},{date:'15:22 17 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:180559},{date:'15:23 17 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:182297},{date:'15:24 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:188380},{date:'15:25 17 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:189118},{date:'15:26 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:192007},{date:'15:27 17 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:193580},{date:'15:28 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:195649},{date:'15:29 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:197636},{date:'15:30 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:200901},{date:'15:31 17 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:209918},{date:'15:32 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:214112},{date:'15:33 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:216992},{date:'15:34 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:217498},{date:'15:35 17 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:220699},{date:'15:36 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:223840},{date:'15:37 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:224753},{date:'15:38 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:225089},{date:'15:39 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:225420},{date:'15:40 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:228230},{date:'15:41 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:231304},{date:'15:42 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:234697},{date:'15:43 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:236076},{date:'15:44 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:236600},{date:'15:45 17 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:236766},{date:'15:46 17 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:242090},{date:'15:47 17 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:243735},{date:'15:48 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:244287},{date:'15:49 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:245663},{date:'15:50 17 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:247517},{date:'15:51 17 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:247615},{date:'15:52 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:248822},{date:'15:53 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:249744},{date:'15:54 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:250390},{date:'15:55 17 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:250664},{date:'15:56 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:251417},{date:'15:57 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:253508},{date:'15:58 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:255931},{date:'15:59 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:255998},{date:'16:00 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:256096},{date:'16:01 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:256606},{date:'16:02 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:256648},{date:'16:03 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:257045},{date:'16:05 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:257753},{date:'16:06 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:258893},{date:'16:07 17 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:259614},{date:'16:08 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:261776},{date:'16:09 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:261876},{date:'16:10 17 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:265164},{date:'16:11 17 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:266489},{date:'16:12 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:267370},{date:'16:13 17 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:267439},{date:'16:14 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:268007},{date:'16:15 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:269045},{date:'16:16 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:270429},{date:'16:17 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:274070},{date:'16:18 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:275029},{date:'16:19 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:278384},{date:'16:20 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:278795},{date:'16:21 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:283805},{date:'16:22 17 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:286964},{date:'16:23 17 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:289734},{date:'16:24 17 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:289817},{date:'16:25 17 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:290817},{date:'16:26 17 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:292997},{date:'16:27 17 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:293217},{date:'16:28 17 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:294012},{date:'16:29 17 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:294774},{date:'16:30 17 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:295640},{date:'16:31 17 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:295697},{date:'16:33 17 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:302166},{date:'16:34 17 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:302302},{date:'16:35 17 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:303133},{date:'16:36 17 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:304240},{date:'16:37 17 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:304620},{date:'16:38 17 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:304641},{date:'16:39 17 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:305400},{date:'16:40 17 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:307030},{date:'16:41 17 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:307540},{date:'16:42 17 de Abril del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:310921},{date:'16:43 17 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:311148},{date:'16:44 17 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:311847},{date:'16:45 17 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:314120},{date:'16:46 17 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:314888},{date:'16:47 17 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:314913},{date:'16:48 17 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:315146},{date:'16:49 17 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:315245},{date:'16:50 17 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:316300},{date:'16:52 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:316955},{date:'16:55 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:317532},{date:'16:56 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:319472},{date:'16:57 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:320250},{date:'16:58 17 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:320801},{date:'16:59 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:320997},{date:'17:00 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:321122},{date:'17:01 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:322228},{date:'17:02 17 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:322329},{date:'17:03 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:323817},{date:'17:04 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:324739},{date:'17:05 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:324939},{date:'17:06 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:325252},{date:'17:07 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:325350},{date:'17:08 17 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:325700},{date:'17:09 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:326537},{date:'17:10 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:326755},{date:'17:11 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:327955},{date:'17:12 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:328435},{date:'17:13 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:328458},{date:'17:14 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:328678},{date:'17:15 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:328980},{date:'17:16 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:330265},{date:'17:17 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:330785},{date:'17:18 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:331425},{date:'17:19 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:332156},{date:'17:20 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:332588},{date:'17:21 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:332783},{date:'17:23 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:333093},{date:'17:24 17 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:333431},{date:'17:25 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:333567},{date:'17:27 17 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:334033},{date:'17:28 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:335071},{date:'17:29 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:335121},{date:'17:35 17 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:361395},{date:'09:00 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:7230},{date:'09:01 20 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:10534},{date:'09:02 20 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:11036},{date:'09:03 20 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:12803},{date:'09:04 20 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:16387},{date:'09:05 20 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:19150},{date:'09:06 20 de Abril del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:19562},{date:'09:07 20 de Abril del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:21558},{date:'09:08 20 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:21730},{date:'09:09 20 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:23731},{date:'09:10 20 de Abril del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:24531},{date:'09:11 20 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:27353},{date:'09:13 20 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:30058},{date:'09:14 20 de Abril del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:32528},{date:'09:15 20 de Abril del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:34598},{date:'09:16 20 de Abril del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:35673},{date:'09:17 20 de Abril del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:35895},{date:'09:18 20 de Abril del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:40039},{date:'09:19 20 de Abril del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:40625},{date:'09:20 20 de Abril del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:43891},{date:'09:22 20 de Abril del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:45269},{date:'09:23 20 de Abril del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:46518},{date:'09:24 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:47631},{date:'09:25 20 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:47653},{date:'09:26 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:49823},{date:'09:27 20 de Abril del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:50095},{date:'09:28 20 de Abril del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:50453},{date:'09:29 20 de Abril del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:51301},{date:'09:30 20 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:52765},{date:'09:31 20 de Abril del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:53167},{date:'09:32 20 de Abril del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:53372},{date:'09:33 20 de Abril del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:55172},{date:'09:34 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:56264},{date:'09:35 20 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:57410},{date:'09:36 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:62234},{date:'09:37 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:63870},{date:'09:38 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:64298},{date:'09:39 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:64797},{date:'09:40 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:65287},{date:'09:41 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:67563},{date:'09:42 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:67822},{date:'09:43 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:68632},{date:'09:44 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:68816},{date:'09:45 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:72716},{date:'09:46 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:77094},{date:'09:47 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:78625},{date:'09:48 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:79303},{date:'09:49 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:79751},{date:'09:50 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:80527},{date:'09:51 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:80657},{date:'09:54 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:81162},{date:'09:55 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:81728},{date:'09:56 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:83065},{date:'09:57 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:83101},{date:'09:58 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:83148},{date:'09:59 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:83748},{date:'10:00 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:85087},{date:'10:01 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:85126},{date:'10:02 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:85419},{date:'10:04 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:85877},{date:'10:05 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:86177},{date:'10:06 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:86277},{date:'10:07 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:86447},{date:'10:13 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:86847},{date:'10:14 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:87547},{date:'10:15 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:87642},{date:'10:16 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:89490},{date:'10:17 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:90261},{date:'10:18 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:91661},{date:'10:21 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:92842},{date:'10:22 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:93842},{date:'10:24 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:93964},{date:'10:25 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:94086},{date:'10:26 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:95236},{date:'10:27 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:95486},{date:'10:29 20 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:96086},{date:'10:30 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:96550},{date:'10:31 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:97273},{date:'10:34 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:97373},{date:'10:37 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:98579},{date:'10:39 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:98611},{date:'10:40 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:99021},{date:'10:41 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:99493},{date:'10:42 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:99733},{date:'10:43 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:99790},{date:'10:44 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:100421},{date:'10:45 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:100721},{date:'10:46 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:101068},{date:'10:47 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:102372},{date:'10:48 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:102394},{date:'10:49 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:102494},{date:'10:52 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:102516},{date:'10:54 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:102660},{date:'10:56 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:102685},{date:'10:57 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:105350},{date:'10:58 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:105733},{date:'10:59 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:105792},{date:'11:06 20 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:107853},{date:'11:07 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:107855},{date:'11:09 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:110460},{date:'11:10 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:111052},{date:'11:12 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:111152},{date:'11:16 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:111454},{date:'11:17 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:112458},{date:'11:18 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:112751},{date:'11:19 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:113121},{date:'11:20 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:114551},{date:'11:23 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:114851},{date:'11:24 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:114871},{date:'11:25 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:114971},{date:'11:26 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:115025},{date:'11:27 20 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:116471},{date:'11:28 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:116499},{date:'11:30 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:116530},{date:'11:31 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:116539},{date:'11:33 20 de Abril del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:116735},{date:'11:36 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:116828},{date:'11:37 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:116994},{date:'11:38 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:117034},{date:'11:39 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:117057},{date:'11:44 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:117141},{date:'11:47 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:117255},{date:'11:50 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:117592},{date:'11:51 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:118287},{date:'11:52 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:118710},{date:'11:53 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:118712},{date:'11:55 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:118912},{date:'11:58 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:119743},{date:'11:59 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:121314},{date:'12:00 20 de Abril del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:121599},{date:'12:01 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:121899},{date:'12:02 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:122004},{date:'12:04 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:122304},{date:'12:09 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:122404},{date:'12:13 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:122704},{date:'12:18 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:123116},{date:'12:19 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:123506},{date:'12:20 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:123574},{date:'12:22 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:123874},{date:'12:24 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:124187},{date:'12:28 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:124607},{date:'12:29 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:125343},{date:'12:30 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:125643},{date:'12:31 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:126143},{date:'12:32 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:126478},{date:'12:36 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:126778},{date:'12:38 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:127392},{date:'12:40 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:127414},{date:'12:43 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:127433},{date:'12:44 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:127483},{date:'12:45 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:127783},{date:'12:51 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:129222},{date:'12:52 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:130244},{date:'12:53 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:130447},{date:'13:00 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:131514},{date:'13:01 20 de Abril del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:132426},{date:'13:04 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:132460},{date:'13:05 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:132760},{date:'13:06 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:132775},{date:'13:08 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:133104},{date:'13:11 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:133304},{date:'13:12 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:133327},{date:'13:14 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:133715},{date:'13:16 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:134015},{date:'13:18 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:134315},{date:'13:19 20 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:134364},{date:'13:21 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:134431},{date:'13:22 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:134495},{date:'13:24 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:134517},{date:'13:27 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:134726},{date:'13:29 20 de Abril del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:134842},{date:'13:31 20 de Abril del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:134888},{date:'13:32 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:136390},{date:'13:33 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:136790},{date:'13:35 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:137333},{date:'13:39 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:137480},{date:'13:42 20 de Abril del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:137504},{date:'13:44 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:137604},{date:'13:45 20 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:139571},{date:'13:46 20 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:139959},{date:'13:51 20 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:140477},{date:'13:52 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:140708},{date:'13:53 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:140993},{date:'13:56 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:141093},{date:'14:00 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:141124},{date:'14:02 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:141324},{date:'14:04 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:141922},{date:'14:05 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:142022},{date:'14:09 20 de Abril del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:142217},{date:'14:13 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:142290},{date:'14:14 20 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:142312},{date:'14:18 20 de Abril del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:142402},{date:'14:20 20 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:142438},{date:'14:21 20 de Abril del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:142913},{date:'14:22 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:144167},{date:'14:23 20 de Abril del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:144267},{date:'14:26 20 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:144708},{date:'14:27 20 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:147670},{date:'14:30 20 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:148002},{date:'14:31 20 de Abril del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:148028},{date:'14:33 20 de Abril del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:149348},{date:'14:34 20 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:149465},{date:'14:36 20 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:149592},{date:'14:37 20 de Abril del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:149630},{date:'14:38 20 de Abril del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:149752},{date:'14:41 20 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:151852},{date:'14:42 20 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:153974},{date:'14:43 20 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:154203},{date:'14:45 20 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:154225},{date:'14:46 20 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:154464},{date:'14:47 20 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:154849},{date:'14:48 20 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:154871},{date:'14:50 20 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:154887},{date:'14:51 20 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:155111},{date:'14:52 20 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:155329},{date:'14:56 20 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:155360},{date:'14:59 20 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:155860},{date:'15:00 20 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:155863},{date:'15:04 20 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:155889},{date:'15:06 20 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:156128},{date:'15:07 20 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:157323},{date:'15:08 20 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:161593},{date:'15:09 20 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:163036},{date:'15:10 20 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:163478},{date:'15:11 20 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:164832},{date:'15:12 20 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:165545},{date:'15:13 20 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:165567},{date:'15:14 20 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:165589},{date:'15:16 20 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:165853},{date:'15:17 20 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:166153},{date:'15:18 20 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:166823},{date:'15:19 20 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:167620},{date:'15:20 20 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:169088},{date:'15:21 20 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:169387},{date:'15:23 20 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:169507},{date:'15:24 20 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:170590},{date:'15:25 20 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:170911},{date:'15:26 20 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:171133},{date:'15:27 20 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:171292},{date:'15:28 20 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:172269},{date:'15:29 20 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:172805},{date:'15:30 20 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:175300},{date:'15:31 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:178537},{date:'15:32 20 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:179534},{date:'15:33 20 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:180369},{date:'15:34 20 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:181005},{date:'15:35 20 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:181445},{date:'15:36 20 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:182108},{date:'15:37 20 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:183304},{date:'15:38 20 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:184000},{date:'15:39 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:185042},{date:'15:40 20 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:186455},{date:'15:41 20 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:187330},{date:'15:42 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:188126},{date:'15:43 20 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:190501},{date:'15:44 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:190844},{date:'15:45 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:191299},{date:'15:46 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:191395},{date:'15:47 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:191720},{date:'15:48 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:191967},{date:'15:49 20 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:192238},{date:'15:51 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:192338},{date:'15:52 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:194913},{date:'15:55 20 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:195249},{date:'15:56 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:197279},{date:'15:57 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:198004},{date:'15:58 20 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:198325},{date:'15:59 20 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:198513},{date:'16:00 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:199474},{date:'16:01 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:199615},{date:'16:02 20 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:199654},{date:'16:03 20 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:200310},{date:'16:04 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:200710},{date:'16:06 20 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:201765},{date:'16:08 20 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:202253},{date:'16:09 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:203725},{date:'16:10 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:206641},{date:'16:11 20 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:212705},{date:'16:12 20 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:213706},{date:'16:13 20 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:213770},{date:'16:15 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:214416},{date:'16:16 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:215722},{date:'16:17 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:215902},{date:'16:18 20 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:216531},{date:'16:19 20 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:222691},{date:'16:20 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:223037},{date:'16:21 20 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:223258},{date:'16:23 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:223662},{date:'16:24 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:223762},{date:'16:25 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:225222},{date:'16:26 20 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:226104},{date:'16:28 20 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:226373},{date:'16:29 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:226487},{date:'16:30 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:228715},{date:'16:31 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:228830},{date:'16:33 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:229427},{date:'16:34 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:230077},{date:'16:35 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:230677},{date:'16:36 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:230847},{date:'16:37 20 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:231027},{date:'16:40 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:231042},{date:'16:41 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:231057},{date:'16:42 20 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:231157},{date:'16:43 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:231733},{date:'16:44 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:232603},{date:'16:45 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:232929},{date:'16:46 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:233445},{date:'16:47 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:234463},{date:'16:48 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:235004},{date:'16:49 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:235454},{date:'16:51 20 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:239619},{date:'16:52 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:248868},{date:'16:53 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:248989},{date:'16:54 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:249120},{date:'16:55 20 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:249574},{date:'16:56 20 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:250675},{date:'16:57 20 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:250775},{date:'16:58 20 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:250893},{date:'16:59 20 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:251156},{date:'17:00 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:252515},{date:'17:01 20 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:253335},{date:'17:02 20 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:253682},{date:'17:03 20 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:253802},{date:'17:04 20 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:254188},{date:'17:05 20 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:254289},{date:'17:06 20 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:254451},{date:'17:07 20 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:255186},{date:'17:09 20 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:255194},{date:'17:10 20 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:256135},{date:'17:12 20 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:258293},{date:'17:13 20 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:259162},{date:'17:14 20 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:259304},{date:'17:15 20 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:260577},{date:'17:16 20 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:260617},{date:'17:17 20 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:260773},{date:'17:18 20 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:261246},{date:'17:19 20 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:261298},{date:'17:20 20 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:262361},{date:'17:21 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:263059},{date:'17:22 20 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:264360},{date:'17:23 20 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:264600},{date:'17:24 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:264909},{date:'17:25 20 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:268697},{date:'17:26 20 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:269227},{date:'17:27 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:269395},{date:'17:29 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:270857},{date:'17:35 20 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:316846},{date:'09:00 21 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:4499},{date:'09:01 21 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:5280},{date:'09:02 21 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:5799},{date:'09:03 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:7131},{date:'09:04 21 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:7239},{date:'09:05 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:9482},{date:'09:07 21 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:9524},{date:'09:08 21 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:9635},{date:'09:09 21 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:9773},{date:'09:10 21 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:11288},{date:'09:11 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:11737},{date:'09:12 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:11827},{date:'09:13 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:12360},{date:'09:14 21 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:13365},{date:'09:15 21 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:15655},{date:'09:16 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:16046},{date:'09:17 21 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:17953},{date:'09:18 21 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:17974},{date:'09:19 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:17995},{date:'09:20 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:18214},{date:'09:26 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:18418},{date:'09:27 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:18815},{date:'09:28 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:19419},{date:'09:30 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:19672},{date:'09:32 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:19853},{date:'09:33 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:20564},{date:'09:34 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:20585},{date:'09:36 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:20681},{date:'09:37 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:20959},{date:'09:38 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:21027},{date:'09:39 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:21212},{date:'09:40 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:21573},{date:'09:41 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:22073},{date:'09:42 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:22654},{date:'09:43 21 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:23058},{date:'09:44 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:31517},{date:'09:45 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:32046},{date:'09:46 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:32126},{date:'09:47 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:32203},{date:'09:48 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:32647},{date:'09:50 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:32912},{date:'09:51 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:33062},{date:'09:52 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:33108},{date:'09:55 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:33539},{date:'09:57 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:34575},{date:'09:58 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:34596},{date:'09:59 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:34646},{date:'10:01 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:34667},{date:'10:03 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:34969},{date:'10:04 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:35839},{date:'10:06 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:36178},{date:'10:07 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:37078},{date:'10:08 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:37143},{date:'10:10 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:37736},{date:'10:13 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:38057},{date:'10:15 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:38394},{date:'10:16 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:38552},{date:'10:17 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:38677},{date:'10:18 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38723},{date:'10:20 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:38888},{date:'10:21 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:40331},{date:'10:23 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:40361},{date:'10:25 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:41385},{date:'10:26 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:42385},{date:'10:27 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:42935},{date:'10:28 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:42956},{date:'10:30 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:44411},{date:'10:35 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:44649},{date:'10:36 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:44706},{date:'10:37 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:44806},{date:'10:38 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:46049},{date:'10:40 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:46304},{date:'10:43 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:46655},{date:'10:44 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:46776},{date:'10:46 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:46974},{date:'10:53 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:47082},{date:'10:54 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:47282},{date:'10:55 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:47790},{date:'11:00 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:48324},{date:'11:01 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:48512},{date:'11:03 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:49265},{date:'11:04 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:49461},{date:'11:05 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:49556},{date:'11:07 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:49664},{date:'11:08 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:50318},{date:'11:09 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:50605},{date:'11:11 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:51505},{date:'11:14 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:51905},{date:'11:16 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:52412},{date:'11:17 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:53229},{date:'11:21 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:53308},{date:'11:23 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:53373},{date:'11:25 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:53407},{date:'11:26 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:53827},{date:'11:27 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:54027},{date:'11:28 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:55685},{date:'11:29 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:55799},{date:'11:32 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:56165},{date:'11:33 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:56765},{date:'11:34 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:56920},{date:'11:37 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:57220},{date:'11:39 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:57445},{date:'11:40 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:57545},{date:'11:41 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:57555},{date:'11:42 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:58325},{date:'11:45 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:58419},{date:'11:47 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:58719},{date:'11:51 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:58819},{date:'11:52 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:59245},{date:'11:53 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:59300},{date:'11:55 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:62221},{date:'11:56 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:62521},{date:'11:57 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:63484},{date:'11:58 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:64184},{date:'11:59 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:64503},{date:'12:00 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:65204},{date:'12:01 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:65263},{date:'12:03 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:66356},{date:'12:05 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:66571},{date:'12:06 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:66661},{date:'12:07 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:66961},{date:'12:10 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:67852},{date:'12:12 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:67982},{date:'12:16 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:68040},{date:'12:18 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:68340},{date:'12:20 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:68849},{date:'12:23 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:68945},{date:'12:24 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:69279},{date:'12:29 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:69299},{date:'12:32 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:69395},{date:'12:33 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:69399},{date:'12:36 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:69424},{date:'12:40 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:69724},{date:'12:41 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:69920},{date:'12:42 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:69923},{date:'12:47 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:70459},{date:'12:50 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:70795},{date:'12:54 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:71509},{date:'12:57 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:72198},{date:'12:58 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:72603},{date:'13:00 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:72827},{date:'13:01 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:72923},{date:'13:03 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:72980},{date:'13:05 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:73282},{date:'13:07 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:73450},{date:'13:09 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:75641},{date:'13:11 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:75713},{date:'13:12 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:75809},{date:'13:13 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:76662},{date:'13:14 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:76758},{date:'13:21 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:77258},{date:'13:25 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:77994},{date:'13:29 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:78494},{date:'13:34 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:78539},{date:'13:36 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:78592},{date:'13:40 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:79392},{date:'13:42 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:80309},{date:'13:44 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:80326},{date:'13:49 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:80426},{date:'13:53 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:82722},{date:'13:55 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:82743},{date:'13:58 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:82798},{date:'13:59 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:83175},{date:'14:00 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:84556},{date:'14:04 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:85635},{date:'14:05 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:85732},{date:'14:06 21 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:85793},{date:'14:09 21 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:86821},{date:'14:10 21 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:87799},{date:'14:11 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:87820},{date:'14:12 21 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:87903},{date:'14:13 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:88211},{date:'14:14 21 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:90500},{date:'14:15 21 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:93745},{date:'14:16 21 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:94765},{date:'14:17 21 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:96576},{date:'14:18 21 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:98271},{date:'14:19 21 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:98688},{date:'14:20 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:99277},{date:'14:21 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:99530},{date:'14:22 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:99743},{date:'14:24 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:100123},{date:'14:28 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:100219},{date:'14:30 21 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:100435},{date:'14:31 21 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:100474},{date:'14:32 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:100955},{date:'14:34 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:101505},{date:'14:36 21 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:101547},{date:'14:38 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:101847},{date:'14:43 21 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:101942},{date:'14:44 21 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:102598},{date:'14:45 21 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:102642},{date:'14:46 21 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:102738},{date:'14:49 21 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:102834},{date:'14:51 21 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:102930},{date:'14:54 21 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:102994},{date:'14:55 21 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:104090},{date:'14:57 21 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:104436},{date:'14:58 21 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:104988},{date:'14:59 21 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:105188},{date:'15:01 21 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:105284},{date:'15:02 21 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:105334},{date:'15:04 21 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:105680},{date:'15:05 21 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:109020},{date:'15:06 21 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:109101},{date:'15:08 21 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:109123},{date:'15:09 21 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:109373},{date:'15:10 21 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:109423},{date:'15:13 21 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:109445},{date:'15:16 21 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:109482},{date:'15:17 21 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:109504},{date:'15:18 21 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:109545},{date:'15:21 21 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:109565},{date:'15:23 21 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:109946},{date:'15:25 21 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:110993},{date:'15:27 21 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:111011},{date:'15:28 21 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:111033},{date:'15:29 21 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:111400},{date:'15:30 21 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:111523},{date:'15:31 21 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:111688},{date:'15:32 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:112516},{date:'15:33 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:113107},{date:'15:34 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:113629},{date:'15:35 21 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:114511},{date:'15:36 21 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:115048},{date:'15:37 21 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:115628},{date:'15:39 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:115724},{date:'15:40 21 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:116896},{date:'15:41 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:117205},{date:'15:42 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:117572},{date:'15:43 21 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:117668},{date:'15:45 21 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:117764},{date:'15:46 21 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:118031},{date:'15:47 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:118127},{date:'15:48 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:118436},{date:'15:52 21 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:118649},{date:'15:53 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:118936},{date:'15:55 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:119015},{date:'15:56 21 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:119207},{date:'15:57 21 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:119303},{date:'15:58 21 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:119503},{date:'15:59 21 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:119695},{date:'16:00 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:120018},{date:'16:01 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:120039},{date:'16:02 21 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:120060},{date:'16:03 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:120156},{date:'16:04 21 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:120256},{date:'16:05 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:120736},{date:'16:06 21 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:120787},{date:'16:10 21 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:121108},{date:'16:13 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:123108},{date:'16:14 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:123183},{date:'16:15 21 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:123233},{date:'16:18 21 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:123262},{date:'16:20 21 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:124252},{date:'16:21 21 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:124300},{date:'16:22 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:124321},{date:'16:23 21 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:124616},{date:'16:29 21 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:124658},{date:'16:31 21 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:124767},{date:'16:32 21 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:124788},{date:'16:33 21 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:124884},{date:'16:34 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:126151},{date:'16:36 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:126247},{date:'16:37 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:126280},{date:'16:39 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:126466},{date:'16:40 21 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:126644},{date:'16:41 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:126878},{date:'16:42 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:127170},{date:'16:43 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:128170},{date:'16:44 21 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:128409},{date:'16:45 21 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:129623},{date:'16:46 21 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:129815},{date:'16:47 21 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:131268},{date:'16:48 21 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:131491},{date:'16:49 21 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:131587},{date:'16:51 21 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:132487},{date:'16:52 21 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:133487},{date:'16:54 21 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:134862},{date:'16:55 21 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:135384},{date:'16:56 21 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:135491},{date:'16:57 21 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:135832},{date:'16:58 21 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:136006},{date:'16:59 21 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:137561},{date:'17:00 21 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:138314},{date:'17:01 21 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:138796},{date:'17:02 21 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:139044},{date:'17:03 21 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:139304},{date:'17:04 21 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:140438},{date:'17:05 21 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:141121},{date:'17:06 21 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:141613},{date:'17:07 21 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:141777},{date:'17:08 21 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:142643},{date:'17:09 21 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:143237},{date:'17:10 21 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:145229},{date:'17:11 21 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:146667},{date:'17:12 21 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:149666},{date:'17:13 21 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:150166},{date:'17:14 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:150173},{date:'17:15 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:150805},{date:'17:16 21 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:151122},{date:'17:17 21 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:152461},{date:'17:18 21 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:152661},{date:'17:19 21 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:153708},{date:'17:20 21 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:153804},{date:'17:21 21 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:153825},{date:'17:22 21 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:154785},{date:'17:23 21 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:155262},{date:'17:24 21 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:155471},{date:'17:25 21 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:155792},{date:'17:26 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:156585},{date:'17:27 21 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:157128},{date:'17:28 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:157552},{date:'17:29 21 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:158346},{date:'17:35 21 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:188394}];
var priceData = [[,52.8000],[1,52.9000],[2,52.9800],[3,53.0200],[4,53.0600],[5,53.1800],[6,53.1000],[7,53.0400],[8,53.1000],[9,53.1400],[10,53.0800],[11,53.0400],[12,53.0000],[13,53.0200],[14,53.0400],[15,53.0800],[16,52.8400],[17,52.8800],[18,52.8600],[19,52.8200],[20,52.9200],[21,52.9000],[22,52.8400],[23,52.8800],[24,52.8800],[25,52.8000],[26,52.7600],[27,52.7200],[28,52.7400],[29,52.7600],[30,52.7200],[31,52.7600],[32,52.7800],[33,52.7200],[34,52.7200],[35,52.6800],[36,52.6800],[37,52.7800],[38,52.8200],[39,52.8200],[40,52.7600],[41,52.6400],[42,52.6600],[43,52.7000],[44,52.7200],[45,52.7600],[46,52.7600],[47,52.7400],[48,52.6800],[49,52.6400],[50,52.6000],[51,52.6200],[52,52.6200],[53,52.6600],[54,52.7000],[55,52.6800],[56,52.6800],[57,52.7400],[58,52.6800],[59,52.6400],[60,52.6800],[61,52.6600],[62,52.6200],[63,52.5800],[64,52.5800],[65,52.6200],[66,52.6200],[67,52.6600],[68,52.6800],[69,52.6600],[70,52.6800],[71,52.6400],[72,52.7000],[73,52.6800],[74,52.6600],[75,52.6400],[76,52.7000],[77,52.7200],[78,52.6400],[79,52.6800],[80,52.6600],[81,52.6400],[82,52.6200],[83,52.6000],[84,52.6000],[85,52.6200],[86,52.6000],[87,52.6800],[88,52.6800],[89,52.6400],[90,52.7200],[91,52.6000],[92,52.6200],[93,52.5800],[94,52.5600],[95,52.5600],[96,52.5600],[97,52.4600],[98,52.5400],[99,52.5800],[100,52.6000],[101,52.5800],[102,52.5400],[103,52.5600],[104,52.6000],[105,52.6000],[106,52.6200],[107,52.5800],[108,52.5800],[109,52.5000],[110,52.5400],[111,52.4400],[112,52.3800],[113,52.4000],[114,52.4600],[115,52.4600],[116,52.5000],[117,52.5600],[118,52.6200],[119,52.5800],[120,52.5800],[121,52.6000],[122,52.6000],[123,52.5200],[124,52.5000],[125,52.5400],[126,52.4400],[127,52.3600],[128,52.3400],[129,52.3200],[130,52.4000],[131,52.3400],[132,52.3000],[133,52.3000],[134,52.2600],[135,52.2800],[136,52.2200],[137,52.2600],[138,52.3600],[139,52.3200],[140,52.3200],[141,52.4200],[142,52.4400],[143,52.5000],[144,52.5600],[145,52.5200],[146,52.5200],[147,52.5200],[148,52.4800],[149,52.4600],[150,52.4800],[151,52.4800],[152,52.5200],[153,52.5600],[154,52.5800],[155,52.5800],[156,52.5800],[157,52.5600],[158,52.5600],[159,52.6200],[160,52.6400],[161,52.6200],[162,52.6400],[163,52.6400],[164,52.6400],[165,52.7000],[166,52.6400],[167,52.6800],[168,52.6400],[169,52.6000],[170,52.5800],[171,52.5600],[172,52.5200],[173,52.6200],[174,52.6200],[175,52.6400],[176,52.6400],[177,52.6400],[178,52.6200],[179,52.5600],[180,52.6200],[181,52.5600],[182,52.4800],[183,52.4600],[184,52.5600],[185,52.5400],[186,52.5400],[187,52.5600],[188,52.5400],[189,52.5400],[190,52.5200],[191,52.5200],[192,52.5200],[193,52.5200],[194,52.5000],[195,52.5200],[196,52.5400],[197,52.5600],[198,52.5800],[199,52.5600],[200,52.5800],[201,52.6200],[202,52.6000],[203,52.5800],[204,52.5400],[205,52.5000],[206,52.5200],[207,52.5400],[208,52.5600],[209,52.5400],[210,52.5200],[211,52.5000],[212,52.5000],[213,52.5000],[214,52.5200],[215,52.5600],[216,52.5600],[217,52.5400],[218,52.5200],[219,52.5200],[220,52.5200],[221,52.5400],[222,52.4200],[223,52.4000],[224,52.2600],[225,52.0800],[226,52.0800],[227,52.0400],[228,51.9000],[229,51.8800],[230,52.0000],[231,52.1400],[232,52.0800],[233,52.0600],[234,52.0800],[235,52.0400],[236,51.9800],[237,51.9800],[238,51.9400],[239,51.8800],[240,51.8800],[241,52.0200],[242,52.0800],[243,52.0000],[244,52.0400],[245,52.0800],[246,52.0000],[247,52.0600],[248,52.1200],[249,52.2200],[250,52.1400],[251,52.2600],[252,52.2600],[253,52.2800],[254,52.2200],[255,52.1400],[256,52.1600],[257,52.3000],[258,52.3400],[259,52.3400],[260,52.3000],[261,52.3000],[262,52.3000],[263,52.2200],[264,52.1400],[265,52.1600],[266,52.1000],[267,52.0800],[268,52.0400],[269,52.0000],[270,52.0600],[271,52.0800],[272,52.1400],[273,52.0800],[274,52.1400],[275,52.1600],[276,52.2000],[277,52.2200],[278,52.1600],[279,52.1200],[280,52.1000],[281,52.1600],[282,52.2200],[283,52.2000],[284,52.2000],[285,52.2400],[286,52.2200],[287,52.2600],[288,52.2800],[289,52.2600],[290,52.2400],[291,52.3000],[292,52.3000],[293,52.2600],[294,52.2200],[295,52.2200],[296,52.2000],[297,52.2600],[298,52.3200],[299,52.3400],[300,52.3400],[301,52.3200],[302,52.3000],[303,52.2800],[304,52.2800],[305,52.2800],[306,52.2600],[307,52.2800],[308,52.3000],[309,52.3000],[310,52.2400],[311,52.2800],[312,52.3600],[313,52.3800],[314,52.3800],[315,52.4200],[316,52.3800],[317,52.3800],[318,52.3600],[319,52.3800],[320,52.3600],[321,52.4000],[322,52.3600],[323,52.3800],[324,52.3000],[325,52.3200],[326,52.3400],[327,52.3000],[328,52.3000],[329,52.3200],[330,52.3000],[331,52.2600],[332,52.5400],[333,52.5200],[334,52.6800],[335,52.6800],[336,52.6800],[337,52.9000],[338,52.7800],[339,52.8200],[340,52.8000],[341,52.7200],[342,52.7400],[343,52.8000],[344,52.7200],[345,52.7600],[346,52.7200],[347,52.7200],[348,52.6400],[349,52.6600],[350,52.7200],[351,52.7200],[352,52.5200],[353,52.5200],[354,52.5600],[355,52.5400],[356,52.4600],[357,52.4000],[358,52.4200],[359,52.4600],[360,52.4800],[361,52.4200],[362,52.4000],[363,52.3600],[364,52.4200],[365,52.3600],[366,52.3800],[367,52.3800],[368,52.4200],[369,52.4000],[370,52.4400],[371,52.4000],[372,52.4000],[373,52.4200],[374,52.4000],[375,52.4600],[376,52.4200],[377,52.3800],[378,52.3600],[379,52.3600],[380,52.3400],[381,52.3000],[382,52.2600],[383,52.2400],[384,52.2600],[385,52.1600],[386,52.1600],[387,52.1800],[388,52.1600],[389,52.2400],[390,52.2400],[391,52.2400],[392,52.1600],[393,52.2400],[394,52.3200],[395,52.3200],[396,52.2800],[397,52.2600],[398,52.2400],[399,52.1800],[400,52.2400],[401,52.1600],[402,52.0800],[403,52.0800],[404,52.0600],[405,52.1200],[406,52.1000],[407,52.0600],[408,52.0400],[409,52.1000],[410,52.1200],[411,52.1200],[412,52.0600],[413,52.0800],[414,52.0800],[415,52.0600],[416,52.0800],[417,52.0000],[418,51.9200],[419,51.9200],[420,51.9800],[421,51.9800],[422,52.0000],[423,52.0000],[424,51.9800],[425,51.9600],[426,52.0200],[427,51.9400],[428,51.9000],[429,51.9000],[430,51.9600],[431,51.9600],[432,51.9200],[433,51.9200],[434,51.9000],[435,51.8800],[436,51.8000],[437,51.8200],[438,51.8400],[439,51.8400],[440,51.7600],[441,51.8200],[442,51.8200],[443,51.8200],[444,51.8600],[445,51.9400],[446,51.8600],[447,51.8800],[448,51.9000],[449,51.9000],[450,51.9600],[451,52.0000],[452,52.1000],[453,52.0400],[454,52.0800],[455,52.0800],[456,52.1000],[457,52.0600],[458,52.1000],[459,52.1200],[460,52.0600],[461,52.1200],[462,52.0800],[463,52.0600],[464,52.1200],[465,52.1200],[466,52.1400],[467,52.2000],[468,52.0800],[469,52.1400],[470,52.1600],[471,52.2000],[472,52.1000],[473,52.0400],[474,52.0000],[475,51.9000],[476,51.8600],[477,51.8000],[478,51.8800],[479,51.8800],[480,51.8600],[481,51.7600],[482,51.6800],[483,51.6600],[484,51.6000],[485,51.5200],[486,51.5800],[487,51.6800],[488,51.6800],[489,51.6200],[490,51.6200],[491,51.6400],[492,51.5600],[493,51.5600],[494,51.6400],[495,51.5600],[496,51.6400],[497,51.6000],[498,51.6200],[499,51.5000],[500,51.4400],[501,51.4000],[502,51.3000],[503,51.4000],[504,51.3200],[505,51.3600],[506,51.3400],[507,51.2800],[508,51.2600],[509,51.2800],[510,51.1800],[511,51.1200],[512,51.1000],[513,51.1400],[514,51.0600],[515,51.0600],[516,50.9600],[517,50.9600],[518,51.0400],[519,51.0600],[520,50.9800],[521,50.9400],[522,50.9600],[523,50.9200],[524,50.9200],[525,50.8800],[526,50.9400],[527,50.9400],[528,50.9200],[529,50.9200],[530,51.0600],[531,51.0600],[532,50.9800],[533,51.0200],[534,51.0000],[535,51.0000],[536,51.0200],[537,51.0400],[538,50.9800],[539,50.9400],[540,51.0000],[541,51.0800],[542,51.0600],[543,51.1000],[544,51.0400],[545,51.1200],[546,51.1800],[547,51.1800],[548,51.1400],[549,51.1200],[550,51.1000],[551,51.1400],[552,51.1600],[553,51.1600],[554,51.1800],[555,51.2400],[556,51.2800],[557,51.3000],[558,51.2800],[559,51.2400],[560,51.2400],[561,51.2400],[562,51.2600],[563,51.2800],[564,51.2600],[565,51.3200],[566,51.2800],[567,51.2800],[568,51.2800],[569,51.2600],[570,51.0000],[571,50.6600],[572,50.6800],[573,50.9000],[574,50.8600],[575,50.7800],[576,50.8200],[577,50.7400],[578,50.8000],[579,50.8600],[580,50.7600],[581,50.6200],[582,50.6200],[583,50.6600],[584,50.7000],[585,50.7200],[586,50.7200],[587,50.6200],[588,50.5400],[589,50.5800],[590,50.6400],[591,50.6400],[592,50.6000],[593,50.5600],[594,50.5400],[595,50.5800],[596,50.5800],[597,50.4600],[598,50.5200],[599,50.5800],[600,50.6600],[601,50.7000],[602,50.7000],[603,50.7200],[604,50.6800],[605,50.6600],[606,50.6400],[607,50.6400],[608,50.5800],[609,50.5400],[610,50.6200],[611,50.5600],[612,50.5800],[613,50.6400],[614,50.7000],[615,50.7400],[616,50.7600],[617,50.8000],[618,50.7800],[619,50.6800],[620,50.7200],[621,50.6800],[622,50.6600],[623,50.6800],[624,50.6800],[625,50.6000],[626,50.5600],[627,50.5600],[628,50.6400],[629,50.6800],[630,50.6000],[631,50.6600],[632,50.7200],[633,50.7600],[634,50.7000],[635,50.7800],[636,50.8200],[637,50.8200],[638,50.8200],[639,50.8400],[640,50.8400],[641,50.8000],[642,50.8000],[643,50.8000],[644,50.8400],[645,50.7800],[646,50.7800],[647,50.8200],[648,50.8200],[649,50.7400],[650,50.7800],[651,50.7600],[652,50.7600],[653,50.7400],[654,50.7800],[655,50.8200],[656,50.8200],[657,50.8600],[658,50.8600],[659,50.8800],[660,50.9200],[661,50.8600],[662,50.8400],[663,50.9000],[664,50.8800],[665,50.8600],[666,50.8200],[667,50.8800],[668,50.8800],[669,50.9200],[670,50.9400],[671,50.8600],[672,50.7800],[673,50.7600],[674,50.7200],[675,50.7400],[676,50.6600],[677,50.6200],[678,50.6000],[679,50.5400],[680,50.6200],[681,50.6400],[682,50.6000],[683,50.6600],[684,50.6600],[685,50.6800],[686,50.6200],[687,50.6800],[688,50.6200],[689,50.5600],[690,50.5400],[691,50.5600],[692,50.6200],[693,50.6200],[694,50.6000],[695,50.5600],[696,50.5600],[697,50.5600],[698,50.5200],[699,50.4600],[700,50.4600],[701,50.4400],[702,50.4400],[703,50.4200],[704,50.4000],[705,50.3400],[706,50.3600],[707,50.3000],[708,50.2600],[709,50.2600],[710,50.2600],[711,50.2800],[712,50.3000],[713,50.3000],[714,50.2600],[715,50.2400],[716,50.1800],[717,50.2000],[718,50.1400],[719,50.1400],[720,50.1800],[721,50.1800],[722,50.1800],[723,50.1600],[724,50.1400],[725,50.1600],[726,50.1000],[727,50.1000],[728,50.0800],[729,50.1400],[730,50.1600],[731,50.1800],[732,50.2000],[733,50.2800],[734,50.2600],[735,50.2200],[736,50.2800],[737,50.2600],[738,50.2600],[739,50.2400],[740,50.2800],[741,50.3000],[742,50.3000],[743,50.3400],[744,50.3200],[745,50.3400],[746,50.3200],[747,50.4000],[748,50.3600],[749,50.3600],[750,50.4000],[751,50.4200],[752,50.4600],[753,50.4600],[754,50.4600],[755,50.4400],[756,50.5000],[757,50.5400],[758,50.5000],[759,50.5400],[760,50.8000],[761,50.8000],[762,50.7400],[763,50.8400],[764,50.7800],[765,50.7400],[766,50.8600],[767,50.8600],[768,50.8800],[769,50.8600],[770,51.1400],[771,51.2000],[772,51.3000],[773,51.4800],[774,51.7400],[775,51.9200],[776,52.0800],[777,52.2000],[778,52.2400],[779,52.3800],[780,52.3400],[781,52.3800],[782,52.2000],[783,52.3400],[784,52.3400],[785,52.3400],[786,52.3600],[787,52.2600],[788,52.3800],[789,52.5800],[790,52.4000],[791,52.5600],[792,52.7000],[793,52.6200],[794,52.6800],[795,52.9000],[796,52.9400],[797,52.9800],[798,53.1000],[799,53.2000],[800,53.0800],[801,53.1600],[802,53.1600],[803,53.2200],[804,53.2600],[805,53.2600],[806,53.2600],[807,53.3200],[808,53.3800],[809,53.2800],[810,53.3000],[811,53.1600],[812,53.1400],[813,53.1200],[814,53.1200],[815,52.9200],[816,53.1400],[817,53.2200],[818,53.1600],[819,53.2600],[820,53.3400],[821,53.2400],[822,53.1000],[823,53.1200],[824,53.1000],[825,53.0400],[826,53.1200],[827,53.0000],[828,52.9200],[829,52.9000],[830,52.8600],[831,52.7000],[832,52.5800],[833,52.6600],[834,52.6400],[835,52.7000],[836,52.7600],[837,52.9000],[838,52.9400],[839,52.9200],[840,52.8600],[841,52.9400],[842,52.9600],[843,53.0000],[844,52.9400],[845,52.9000],[846,53.0000],[847,53.0000],[848,52.9800],[849,53.0400],[850,53.1000],[851,53.1400],[852,53.2400],[853,53.2400],[854,53.3000],[855,53.3400],[856,53.2400],[857,53.3200],[858,53.2400],[859,53.2600],[860,53.2000],[861,53.1800],[862,53.2200],[863,53.2000],[864,53.1800],[865,53.2800],[866,53.3200],[867,53.3600],[868,53.3400],[869,53.3800],[870,53.4200],[871,53.4200],[872,53.4000],[873,53.4600],[874,53.4200],[875,53.4600],[876,53.5000],[877,53.5000],[878,53.4800],[879,53.5400],[880,53.5200],[881,53.5400],[882,53.4800],[883,53.4800],[884,53.5200],[885,53.5600],[886,53.5000],[887,53.4600],[888,53.3600],[889,53.4400],[890,53.4400],[891,53.4200],[892,53.3600],[893,53.3000],[894,53.2800],[895,53.2400],[896,53.2800],[897,53.2800],[898,53.3400],[899,53.2800],[900,53.2400],[901,53.2600],[902,53.3000],[903,53.1600],[904,53.2200],[905,53.2000],[906,53.2000],[907,53.1800],[908,53.1400],[909,53.1200],[910,53.1200],[911,53.0600],[912,53.0800],[913,53.1000],[914,53.1000],[915,53.1200],[916,53.1600],[917,53.2000],[918,53.1600],[919,53.1800],[920,53.1800],[921,53.1800],[922,53.1000],[923,53.1000],[924,53.1200],[925,53.1200],[926,53.1600],[927,53.1800],[928,53.4000],[929,51.6200],[930,51.8400],[931,51.8600],[932,51.7600],[933,51.6800],[934,51.6800],[935,51.6600],[936,51.7400],[937,51.8000],[938,51.6800],[939,51.7400],[940,51.7600],[941,51.8000],[942,51.7800],[943,51.7200],[944,51.7000],[945,51.7400],[946,51.7800],[947,51.7000],[948,51.6600],[949,51.6400],[950,51.6600],[951,51.6200],[952,51.6000],[953,51.5800],[954,51.7200],[955,51.7000],[956,51.7200],[957,51.6000],[958,51.6400],[959,51.7000],[960,51.6400],[961,51.6200],[962,51.6800],[963,51.5400],[964,51.5400],[965,51.5200],[966,51.5200],[967,51.5200],[968,51.5400],[969,51.5800],[970,51.5800],[971,51.5800],[972,51.5000],[973,51.5000],[974,51.4800],[975,51.4800],[976,51.4800],[977,51.5200],[978,51.5200],[979,51.5000],[980,51.4800],[981,51.4400],[982,51.4800],[983,51.5000],[984,51.5400],[985,51.5800],[986,51.5400],[987,51.5200],[988,51.4800],[989,51.4800],[990,51.4800],[991,51.5000],[992,51.5600],[993,51.5400],[994,51.5200],[995,51.4800],[996,51.5000],[997,51.4200],[998,51.5400],[999,51.5400],[1000,51.5400],[1001,51.5600],[1002,51.5200],[1003,51.5600],[1004,51.6000],[1005,51.5200],[1006,51.5200],[1007,51.5400],[1008,51.4600],[1009,51.4600],[1010,51.5200],[1011,51.5200],[1012,51.4400],[1013,51.4400],[1014,51.4200],[1015,51.4800],[1016,51.5000],[1017,51.5400],[1018,51.5000],[1019,51.5200],[1020,51.5600],[1021,51.5200],[1022,51.5000],[1023,51.5800],[1024,51.5800],[1025,51.5600],[1026,51.6000],[1027,51.5800],[1028,51.5200],[1029,51.5000],[1030,51.5200],[1031,51.4800],[1032,51.5000],[1033,51.4600],[1034,51.4600],[1035,51.4600],[1036,51.4400],[1037,51.4600],[1038,51.5000],[1039,51.5600],[1040,51.6000],[1041,51.6200],[1042,51.6200],[1043,51.6200],[1044,51.6200],[1045,51.5800],[1046,51.5800],[1047,51.5800],[1048,51.5600],[1049,51.5600],[1050,51.5400],[1051,51.4800],[1052,51.4600],[1053,51.4600],[1054,51.4600],[1055,51.4600],[1056,51.4200],[1057,51.4000],[1058,51.3800],[1059,51.4000],[1060,51.4000],[1061,51.4200],[1062,51.5200],[1063,51.5200],[1064,51.4800],[1065,51.5000],[1066,51.5000],[1067,51.5000],[1068,51.4600],[1069,51.4600],[1070,51.4600],[1071,51.4600],[1072,51.4200],[1073,51.4200],[1074,51.4000],[1075,51.4600],[1076,51.4400],[1077,51.4200],[1078,51.4200],[1079,51.4600],[1080,51.4000],[1081,51.4400],[1082,51.4200],[1083,51.4200],[1084,51.3800],[1085,51.4000],[1086,51.4600],[1087,51.4200],[1088,51.4400],[1089,51.5000],[1090,51.4400],[1091,51.5000],[1092,51.4600],[1093,51.4000],[1094,51.4000],[1095,51.4200],[1096,51.4200],[1097,51.4200],[1098,51.4200],[1099,51.3800],[1100,51.3800],[1101,51.4600],[1102,51.5000],[1103,51.4800],[1104,51.4200],[1105,51.4200],[1106,51.4400],[1107,51.3400],[1108,51.4400],[1109,51.4600],[1110,51.4800],[1111,51.5000],[1112,51.5400],[1113,51.5400],[1114,51.5000],[1115,51.5400],[1116,51.5600],[1117,51.5400],[1118,51.5200],[1119,51.5200],[1120,51.5000],[1121,51.4800],[1122,51.5600],[1123,51.5800],[1124,51.5800],[1125,51.6000],[1126,51.6800],[1127,51.7600],[1128,51.7200],[1129,51.7800],[1130,51.7600],[1131,51.6800],[1132,51.6600],[1133,51.7000],[1134,51.8400],[1135,51.8600],[1136,51.8800],[1137,51.8800],[1138,51.8600],[1139,51.8600],[1140,51.8400],[1141,51.8200],[1142,51.8200],[1143,51.8000],[1144,51.8000],[1145,51.8000],[1146,51.8200],[1147,51.8600],[1148,51.9200],[1149,51.9000],[1150,52.1200],[1151,52.1400],[1152,52.1600],[1153,52.1800],[1154,52.2000],[1155,52.2000],[1156,52.2400],[1157,52.2200],[1158,52.2200],[1159,52.2400],[1160,52.2400],[1161,52.3000],[1162,52.3200],[1163,52.4400],[1164,52.3800],[1165,52.4000],[1166,52.4200],[1167,52.4400],[1168,52.5200],[1169,52.5200],[1170,52.6200],[1171,52.7600],[1172,52.6600],[1173,52.6000],[1174,52.6000],[1175,52.6200],[1176,52.7200],[1177,52.7200],[1178,52.6800],[1179,52.7600],[1180,52.7000],[1181,52.7200],[1182,52.7600],[1183,52.8800],[1184,52.8600],[1185,52.8200],[1186,52.7800],[1187,52.8600],[1188,52.8600],[1189,52.8400],[1190,52.7600],[1191,52.7600],[1192,52.8400],[1193,52.8600],[1194,52.8600],[1195,52.8800],[1196,52.9000],[1197,52.8200],[1198,52.8000],[1199,52.7400],[1200,52.7400],[1201,52.7600],[1202,52.9200],[1203,52.9000],[1204,52.8000],[1205,52.8200],[1206,52.6800],[1207,52.7000],[1208,52.7400],[1209,52.8200],[1210,52.8200],[1211,52.8200],[1212,52.9000],[1213,52.9800],[1214,52.9600],[1215,52.9800],[1216,53.0000],[1217,53.0000],[1218,52.9600],[1219,52.9200],[1220,52.9200],[1221,52.9400],[1222,53.0000],[1223,52.9600],[1224,53.0200],[1225,53.0000],[1226,52.9600],[1227,52.9400],[1228,52.9800],[1229,52.9600],[1230,52.9400],[1231,52.9200],[1232,52.9400],[1233,53.0200],[1234,53.0000],[1235,52.9600],[1236,52.9400],[1237,53.0000],[1238,53.0000],[1239,52.7400],[1240,52.8000],[1241,52.8000],[1242,52.7800],[1243,52.7000],[1244,52.7400],[1245,52.7200],[1246,52.6800],[1247,52.7200],[1248,52.7800],[1249,52.6800],[1250,52.6200],[1251,52.6000],[1252,52.6400],[1253,52.7000],[1254,52.6600],[1255,52.6200],[1256,52.6000],[1257,52.6400],[1258,52.4600],[1259,52.5000],[1260,52.5600],[1261,52.5200],[1262,52.5200],[1263,52.5800],[1264,52.6800],[1265,52.6400],[1266,52.7000],[1267,52.7800],[1268,52.8800],[1269,52.8400],[1270,52.8200],[1271,52.8200],[1272,52.8800],[1273,52.8600],[1274,52.8600],[1275,52.9000],[1276,52.8400],[1277,52.7400],[1278,52.8000],[1279,52.7000],[1280,52.6400],[1281,52.6000],[1282,52.7200],[1283,52.7600],[1284,52.8200],[1285,52.8000],[1286,52.8600],[1287,52.8600],[1288,52.8600],[1289,52.7400],[1290,52.8200],[1291,52.8600],[1292,52.8400],[1293,52.8000],[1294,52.7800],[1295,52.7800],[1296,52.9200],[1297,52.9400],[1298,52.9400],[1299,52.9600],[1300,52.8800],[1301,52.8600],[1302,52.8800],[1303,52.8600],[1304,52.9200],[1305,52.9200],[1306,52.9600],[1307,52.9200],[1308,52.9400],[1309,52.9600],[1310,52.9800],[1311,53.0200],[1312,53.0000],[1313,53.0800],[1314,53.0000],[1315,53.0000],[1316,53.1200],[1317,53.1600],[1318,53.1800],[1319,53.1600],[1320,53.2600],[1321,53.2400],[1322,53.2600],[1323,53.1200],[1324,53.1600],[1325,53.1200],[1326,53.0000],[1327,53.0000],[1328,53.0000],[1329,53.0400],[1330,53.0000],[1331,53.0400],[1332,53.0400],[1333,53.0800],[1334,53.1000],[1335,53.1800],[1336,53.2400],[1337,53.2200],[1338,53.2000],[1339,53.2200],[1340,53.2600],[1341,53.2400],[1342,53.1800],[1343,53.1600],[1344,53.1400],[1345,53.1600],[1346,53.1600],[1347,53.1400],[1348,53.2400],[1349,53.2200],[1350,53.2200],[1351,53.1800],[1352,53.2000],[1353,53.2000],[1354,53.2000],[1355,53.1800],[1356,53.1200],[1357,53.1200],[1358,53.1400],[1359,53.1600],[1360,53.1200],[1361,53.1400],[1362,53.2000],[1363,53.2000],[1364,53.2400],[1365,53.2800],[1366,53.2400],[1367,53.2600],[1368,53.2800],[1369,53.2800],[1370,53.2800],[1371,53.2200],[1372,53.2200],[1373,53.2000],[1374,53.2000],[1375,53.1800],[1376,53.1800],[1377,53.1800],[1378,53.1800],[1379,53.1800],[1380,53.1800],[1381,53.2000],[1382,53.1800],[1383,53.2000],[1384,53.2000],[1385,53.2400],[1386,53.3000],[1387,53.2800],[1388,53.2400],[1389,53.2200],[1390,53.2200],[1391,53.1800],[1392,53.2000],[1393,53.1800],[1394,53.2000],[1395,53.2000],[1396,53.2000],[1397,53.2200],[1398,53.2200],[1399,53.2200],[1400,53.1800],[1401,53.1400],[1402,53.1200],[1403,53.1000],[1404,53.0600],[1405,53.0800],[1406,53.1200],[1407,53.1400],[1408,53.1800],[1409,53.1600],[1410,53.1600],[1411,53.1400],[1412,53.2000],[1413,53.2200],[1414,53.2400],[1415,53.2200],[1416,53.2400],[1417,53.2200],[1418,53.1800],[1419,53.1400],[1420,53.2000],[1421,53.1400],[1422,53.1600],[1423,53.1200],[1424,53.0800],[1425,53.0800],[1426,53.1000],[1427,53.0400],[1428,53.0800],[1429,53.1200],[1430,53.1400],[1431,53.1600],[1432,53.1000],[1433,53.0800],[1434,53.0600],[1435,53.0000],[1436,52.9600],[1437,53.0000],[1438,52.9400],[1439,52.9200],[1440,52.9000],[1441,52.8800],[1442,52.8400],[1443,52.8000],[1444,52.7200],[1445,52.7000],[1446,52.6600],[1447,52.6000],[1448,52.3200],[1449,52.1000],[1450,52.0800],[1451,52.3400],[1452,52.3600],[1453,52.3400],[1454,52.4000],[1455,52.4000],[1456,52.4400],[1457,52.4600],[1458,52.4600],[1459,52.5000],[1460,52.4800],[1461,52.4600],[1462,52.4600],[1463,52.4800],[1464,52.4000],[1465,52.3000],[1466,52.2800],[1467,52.3200],[1468,52.4200],[1469,52.3800],[1470,52.3800],[1471,52.3800],[1472,52.3600],[1473,52.2600],[1474,52.2200],[1475,52.2000],[1476,52.2000],[1477,52.2000],[1478,52.1200],[1479,52.0800],[1480,52.1000],[1481,52.1200],[1482,52.1200],[1483,52.1200],[1484,52.1800],[1485,52.2200],[1486,52.2600],[1487,52.2800],[1488,52.3400],[1489,52.3400],[1490,52.3200],[1491,52.3200],[1492,52.3600],[1493,52.3800],[1494,52.3400],[1495,52.4800],[1496,52.4000],[1497,52.4400],[1498,52.4000],[1499,52.3200],[1500,52.3200],[1501,52.2600],[1502,52.4400],[1503,52.5200],[1504,52.4400],[1505,52.4600],[1506,52.5200],[1507,52.6600],[1508,52.6400],[1509,52.6000],[1510,52.6000],[1511,52.6400],[1512,52.7000],[1513,52.7000],[1514,52.6400],[1515,52.6400],[1516,52.6600],[1517,52.6600],[1518,52.6000],[1519,52.6000],[1520,52.6800],[1521,52.6000],[1522,52.6800],[1523,52.7000],[1524,52.6800],[1525,52.6200],[1526,52.7000],[1527,52.7000],[1528,52.6200],[1529,52.6200],[1530,52.6800],[1531,52.6600],[1532,52.6000],[1533,52.5600],[1534,52.5600],[1535,52.5200],[1536,52.5200],[1537,52.5000],[1538,52.4400],[1539,52.4400],[1540,52.4400],[1541,52.4600],[1542,52.4200],[1543,52.4400],[1544,52.4000],[1545,52.4000],[1546,52.3800],[1547,52.3600],[1548,52.2600],[1549,52.1800],[1550,52.2000],[1551,52.2200],[1552,52.1000],[1553,52.1400],[1554,52.1200],[1555,52.0800],[1556,52.1200],[1557,52.1000],[1558,52.0800],[1559,52.0000],[1560,51.9600],[1561,51.9200],[1562,51.9600],[1563,51.9000],[1564,51.9200],[1565,51.8200],[1566,51.8400],[1567,51.9800],[1568,52.1000],[1569,52.1800],[1570,52.4800],[1571,52.5600],[1572,52.5200],[1573,52.5200],[1574,52.4600],[1575,52.4600],[1576,52.4600],[1577,52.5400],[1578,52.5600],[1579,52.5800],[1580,52.6000],[1581,52.5800],[1582,52.6800],[1583,52.5800],[1584,52.5400],[1585,52.4800],[1586,52.4400],[1587,52.4000],[1588,52.4400],[1589,52.4400],[1590,52.3600]];
var volumeData = [[,4741],[1,11064],[2,12527],[3,12992],[4,13665],[5,19089],[6,19479],[7,20361],[8,20402],[9,20483],[10,21038],[11,23704],[12,23781],[13,24403],[14,24524],[15,24607],[16,26476],[17,27148],[18,27245],[19,27658],[20,28020],[21,33237],[22,33362],[23,33670],[24,33698],[25,34247],[26,34351],[27,42959],[28,43058],[29,43571],[30,43771],[31,43853],[32,43874],[33,44163],[34,44217],[35,44594],[36,44767],[37,44987],[38,45192],[39,49457],[40,49661],[41,52735],[42,52871],[43,53171],[44,53283],[45,53474],[46,53495],[47,53595],[48,53786],[49,54195],[50,54925],[51,55216],[52,55237],[53,55572],[54,56085],[55,56604],[56,56878],[57,56915],[58,57055],[59,57485],[60,59556],[61,60150],[62,60192],[63,61922],[64,62322],[65,62472],[66,62474],[67,62604],[68,62676],[69,63201],[70,63394],[71,63627],[72,63982],[73,64182],[74,64235],[75,64335],[76,64471],[77,64571],[78,64971],[79,65971],[80,66202],[81,66222],[82,66582],[83,67582],[84,68357],[85,68610],[86,68710],[87,69049],[88,69268],[89,69567],[90,69792],[91,71455],[92,71835],[93,72692],[94,72744],[95,72844],[96,73384],[97,78260],[98,79204],[99,79275],[100,79360],[101,79385],[102,79466],[103,79516],[104,79687],[105,79787],[106,80305],[107,80604],[108,80733],[109,81811],[110,81832],[111,82276],[112,82476],[113,82708],[114,83137],[115,83358],[116,83458],[117,83558],[118,83887],[119,83901],[120,83904],[121,84004],[122,84029],[123,85564],[124,85793],[125,85923],[126,86193],[127,87764],[128,87907],[129,88007],[130,88238],[131,88474],[132,88528],[133,89126],[134,89183],[135,89417],[136,89770],[137,89970],[138,90313],[139,91213],[140,91216],[141,91267],[142,92417],[143,92476],[144,92497],[145,92622],[146,92680],[147,92701],[148,92759],[149,93059],[150,93080],[151,93104],[152,93443],[153,93499],[154,93639],[155,93660],[156,93841],[157,94162],[158,94223],[159,95038],[160,95401],[161,95753],[162,96018],[163,96127],[164,96438],[165,96459],[166,96740],[167,96930],[168,97019],[169,97064],[170,97707],[171,103352],[172,103503],[173,104183],[174,104616],[175,104672],[176,104972],[177,105063],[178,105163],[179,105868],[180,106168],[181,106215],[182,106512],[183,106684],[184,106935],[185,107235],[186,107444],[187,107522],[188,107622],[189,107752],[190,107773],[191,107864],[192,107904],[193,108052],[194,108224],[195,108307],[196,108628],[197,108649],[198,108725],[199,109455],[200,109555],[201,109689],[202,109971],[203,110071],[204,110171],[205,110324],[206,110338],[207,110447],[208,110647],[209,110721],[210,110830],[211,110951],[212,111123],[213,111244],[214,111519],[215,111628],[216,111728],[217,111927],[218,112130],[219,112239],[220,113094],[221,113179],[222,114697],[223,114818],[224,117366],[225,118976],[226,120558],[227,120958],[228,124732],[229,126484],[230,128176],[231,130007],[232,130517],[233,131211],[234,131611],[235,131928],[236,132070],[237,132776],[238,133129],[239,134332],[240,134432],[241,135890],[242,136505],[243,137104],[244,137857],[245,138303],[246,138503],[247,138938],[248,139130],[249,139514],[250,139725],[251,139847],[252,140239],[253,140339],[254,140439],[255,141227],[256,142139],[257,143057],[258,144155],[259,144177],[260,144337],[261,144537],[262,144637],[263,144999],[264,145380],[265,145388],[266,145540],[267,145664],[268,145729],[269,145789],[270,147263],[271,147363],[272,147683],[273,148683],[274,149128],[275,149406],[276,149438],[277,149588],[278,149860],[279,150234],[280,150520],[281,150774],[282,151540],[283,151662],[284,152269],[285,152391],[286,152515],[287,152537],[288,153037],[289,153055],[290,153754],[291,153921],[292,154143],[293,154327],[294,154837],[295,154937],[296,155257],[297,156188],[298,156243],[299,157231],[300,158605],[301,159066],[302,159720],[303,160472],[304,160594],[305,160894],[306,161146],[307,161199],[308,161615],[309,161765],[310,161999],[311,162488],[312,163635],[313,163966],[314,164142],[315,164480],[316,164501],[317,164573],[318,164741],[319,165714],[320,165944],[321,166444],[322,166944],[323,167979],[324,169541],[325,169563],[326,170222],[327,170958],[328,173014],[329,173284],[330,173374],[331,187448],[332,3034],[333,3479],[334,3677],[335,4234],[336,4673],[337,9404],[338,9603],[339,10045],[340,10952],[341,11329],[342,11882],[343,12840],[344,13340],[345,14156],[346,14505],[347,15060],[348,15230],[349,15415],[350,15436],[351,15590],[352,15888],[353,16452],[354,16473],[355,17105],[356,17298],[357,17396],[358,17417],[359,18415],[360,18942],[361,19282],[362,19301],[363,19601],[364,19603],[365,20538],[366,20944],[367,21428],[368,21600],[369,21706],[370,21763],[371,21892],[372,22277],[373,22298],[374,22629],[375,22893],[376,22934],[377,22997],[378,23117],[379,23129],[380,23429],[381,24170],[382,24268],[383,24902],[384,25022],[385,26517],[386,26670],[387,27076],[388,27226],[389,27741],[390,27832],[391,28011],[392,28776],[393,29139],[394,31752],[395,31805],[396,32390],[397,32450],[398,32950],[399,33108],[400,34458],[401,34549],[402,34647],[403,34669],[404,34767],[405,34965],[406,35087],[407,35187],[408,35389],[409,35394],[410,35929],[411,36129],[412,36441],[413,37039],[414,37322],[415,37380],[416,37855],[417,38752],[418,39450],[419,39640],[420,39778],[421,39813],[422,40113],[423,40118],[424,40479],[425,40579],[426,41727],[427,42058],[428,42362],[429,42442],[430,42540],[431,42840],[432,42912],[433,42960],[434,43010],[435,47108],[436,47419],[437,47735],[438,48264],[439,48362],[440,49025],[441,49757],[442,49829],[443,50050],[444,50831],[445,52934],[446,56238],[447,56840],[448,56906],[449,57206],[450,57327],[451,61228],[452,61979],[453,106919],[454,106963],[455,106965],[456,106987],[457,107036],[458,107445],[459,107467],[460,107518],[461,107618],[462,107738],[463,108935],[464,110093],[465,110964],[466,111352],[467,111495],[468,112373],[469,112673],[470,112844],[471,112861],[472,113771],[473,114466],[474,114504],[475,114770],[476,115247],[477,119834],[478,119976],[479,120148],[480,120650],[481,121826],[482,123719],[483,124042],[484,125169],[485,127549],[486,129586],[487,130904],[488,131123],[489,131521],[490,131619],[491,131672],[492,131825],[493,131947],[494,132047],[495,132347],[496,132469],[497,132679],[498,133252],[499,133921],[500,134771],[501,136234],[502,138003],[503,139744],[504,142043],[505,142741],[506,143320],[507,143718],[508,143740],[509,144138],[510,145731],[511,147824],[512,148569],[513,149441],[514,149622],[515,149628],[516,150865],[517,153313],[518,154524],[519,155102],[520,155874],[521,156156],[522,156922],[523,157969],[524,158401],[525,158524],[526,158739],[527,159039],[528,159389],[529,159976],[530,161809],[531,162131],[532,163817],[533,164139],[534,164472],[535,165472],[536,166072],[537,166372],[538,166729],[539,167354],[540,168287],[541,168520],[542,169062],[543,170218],[544,170270],[545,170877],[546,171275],[547,171383],[548,172406],[549,172485],[550,172930],[551,173230],[552,175105],[553,176067],[554,176295],[555,176858],[556,178010],[557,178971],[558,181021],[559,183599],[560,183750],[561,186368],[562,187160],[563,187508],[564,188629],[565,188737],[566,188881],[567,188903],[568,189238],[569,199049],[570,347888],[571,3114],[572,3389],[573,4163],[574,4773],[575,5872],[576,6011],[577,8312],[578,8747],[579,8869],[580,8940],[581,10075],[582,11086],[583,11569],[584,12474],[585,12774],[586,13096],[587,13568],[588,14043],[589,14308],[590,14406],[591,15006],[592,16406],[593,16504],[594,22169],[595,23023],[596,23045],[597,24670],[598,27243],[599,27596],[600,27618],[601,27968],[602,28237],[603,28837],[604,29052],[605,29074],[606,29144],[607,29264],[608,29486],[609,29880],[610,29946],[611,30028],[612,30128],[613,30226],[614,30248],[615,30423],[616,30534],[617,30566],[618,30674],[619,31098],[620,32098],[621,32375],[622,32473],[623,32571],[624,32621],[625,33019],[626,34726],[627,34801],[628,34913],[629,35658],[630,35854],[631,35979],[632,36077],[633,36698],[634,37427],[635,37734],[636,38056],[637,38199],[638,38261],[639,38263],[640,38397],[641,38842],[642,38924],[643,38926],[644,38928],[645,40054],[646,40073],[647,40081],[648,40158],[649,40222],[650,40328],[651,40378],[652,41684],[653,43447],[654,43469],[655,43859],[656,44005],[657,45255],[658,45485],[659,45540],[660,45638],[661,45788],[662,45936],[663,46166],[664,46316],[665,46371],[666,46646],[667,46671],[668,46771],[669,46911],[670,46971],[671,47227],[672,48150],[673,48248],[674,50318],[675,51304],[676,51443],[677,51678],[678,52413],[679,53070],[680,53526],[681,54160],[682,54515],[683,54611],[684,54765],[685,55065],[686,55087],[687,55088],[688,55129],[689,55227],[690,55496],[691,55594],[692,56238],[693,59238],[694,59260],[695,59360],[696,59660],[697,59699],[698,60639],[699,62540],[700,62580],[701,62692],[702,62892],[703,63023],[704,63903],[705,64084],[706,65034],[707,65154],[708,65476],[709,65546],[710,65846],[711,66146],[712,66176],[713,66793],[714,66815],[715,66891],[716,67663],[717,67761],[718,68620],[719,69053],[720,69466],[721,69582],[722,69606],[723,69901],[724,70136],[725,70260],[726,70874],[727,71287],[728,71887],[729,72137],[730,72515],[731,72916],[732,73014],[733,73193],[734,73320],[735,73323],[736,73523],[737,73618],[738,73926],[739,73948],[740,74060],[741,74860],[742,74946],[743,75196],[744,75354],[745,75376],[746,75397],[747,76183],[748,76598],[749,76679],[750,76777],[751,77027],[752,77223],[753,77528],[754,77924],[755,77946],[756,78008],[757,78015],[758,78646],[759,79824],[760,81198],[761,82578],[762,83190],[763,84692],[764,84936],[765,85133],[766,85433],[767,85531],[768,85553],[769,85628],[770,91981],[771,93681],[772,94687],[773,95393],[774,96908],[775,100993],[776,110887],[777,117784],[778,119856],[779,122909],[780,125483],[781,128589],[782,129415],[783,133631],[784,134575],[785,138799],[786,139420],[787,140529],[788,141507],[789,142404],[790,144390],[791,150263],[792,150935],[793,151506],[794,152442],[795,154387],[796,155208],[797,159433],[798,160003],[799,161213],[800,163311],[801,165656],[802,167774],[803,170585],[804,172770],[805,176505],[806,178045],[807,180559],[808,182297],[809,188380],[810,189118],[811,192007],[812,193580],[813,195649],[814,197636],[815,200901],[816,209918],[817,214112],[818,216992],[819,217498],[820,220699],[821,223840],[822,224753],[823,225089],[824,225420],[825,228230],[826,231304],[827,234697],[828,236076],[829,236600],[830,236766],[831,242090],[832,243735],[833,244287],[834,245663],[835,247517],[836,247615],[837,248822],[838,249744],[839,250390],[840,250664],[841,251417],[842,253508],[843,255931],[844,255998],[845,256096],[846,256606],[847,256648],[848,257045],[849,257753],[850,258893],[851,259614],[852,261776],[853,261876],[854,265164],[855,266489],[856,267370],[857,267439],[858,268007],[859,269045],[860,270429],[861,274070],[862,275029],[863,278384],[864,278795],[865,283805],[866,286964],[867,289734],[868,289817],[869,290817],[870,292997],[871,293217],[872,294012],[873,294774],[874,295640],[875,295697],[876,302166],[877,302302],[878,303133],[879,304240],[880,304620],[881,304641],[882,305400],[883,307030],[884,307540],[885,310921],[886,311148],[887,311847],[888,314120],[889,314888],[890,314913],[891,315146],[892,315245],[893,316300],[894,316955],[895,317532],[896,319472],[897,320250],[898,320801],[899,320997],[900,321122],[901,322228],[902,322329],[903,323817],[904,324739],[905,324939],[906,325252],[907,325350],[908,325700],[909,326537],[910,326755],[911,327955],[912,328435],[913,328458],[914,328678],[915,328980],[916,330265],[917,330785],[918,331425],[919,332156],[920,332588],[921,332783],[922,333093],[923,333431],[924,333567],[925,334033],[926,335071],[927,335121],[928,361395],[929,7230],[930,10534],[931,11036],[932,12803],[933,16387],[934,19150],[935,19562],[936,21558],[937,21730],[938,23731],[939,24531],[940,27353],[941,30058],[942,32528],[943,34598],[944,35673],[945,35895],[946,40039],[947,40625],[948,43891],[949,45269],[950,46518],[951,47631],[952,47653],[953,49823],[954,50095],[955,50453],[956,51301],[957,52765],[958,53167],[959,53372],[960,55172],[961,56264],[962,57410],[963,62234],[964,63870],[965,64298],[966,64797],[967,65287],[968,67563],[969,67822],[970,68632],[971,68816],[972,72716],[973,77094],[974,78625],[975,79303],[976,79751],[977,80527],[978,80657],[979,81162],[980,81728],[981,83065],[982,83101],[983,83148],[984,83748],[985,85087],[986,85126],[987,85419],[988,85877],[989,86177],[990,86277],[991,86447],[992,86847],[993,87547],[994,87642],[995,89490],[996,90261],[997,91661],[998,92842],[999,93842],[1000,93964],[1001,94086],[1002,95236],[1003,95486],[1004,96086],[1005,96550],[1006,97273],[1007,97373],[1008,98579],[1009,98611],[1010,99021],[1011,99493],[1012,99733],[1013,99790],[1014,100421],[1015,100721],[1016,101068],[1017,102372],[1018,102394],[1019,102494],[1020,102516],[1021,102660],[1022,102685],[1023,105350],[1024,105733],[1025,105792],[1026,107853],[1027,107855],[1028,110460],[1029,111052],[1030,111152],[1031,111454],[1032,112458],[1033,112751],[1034,113121],[1035,114551],[1036,114851],[1037,114871],[1038,114971],[1039,115025],[1040,116471],[1041,116499],[1042,116530],[1043,116539],[1044,116735],[1045,116828],[1046,116994],[1047,117034],[1048,117057],[1049,117141],[1050,117255],[1051,117592],[1052,118287],[1053,118710],[1054,118712],[1055,118912],[1056,119743],[1057,121314],[1058,121599],[1059,121899],[1060,122004],[1061,122304],[1062,122404],[1063,122704],[1064,123116],[1065,123506],[1066,123574],[1067,123874],[1068,124187],[1069,124607],[1070,125343],[1071,125643],[1072,126143],[1073,126478],[1074,126778],[1075,127392],[1076,127414],[1077,127433],[1078,127483],[1079,127783],[1080,129222],[1081,130244],[1082,130447],[1083,131514],[1084,132426],[1085,132460],[1086,132760],[1087,132775],[1088,133104],[1089,133304],[1090,133327],[1091,133715],[1092,134015],[1093,134315],[1094,134364],[1095,134431],[1096,134495],[1097,134517],[1098,134726],[1099,134842],[1100,134888],[1101,136390],[1102,136790],[1103,137333],[1104,137480],[1105,137504],[1106,137604],[1107,139571],[1108,139959],[1109,140477],[1110,140708],[1111,140993],[1112,141093],[1113,141124],[1114,141324],[1115,141922],[1116,142022],[1117,142217],[1118,142290],[1119,142312],[1120,142402],[1121,142438],[1122,142913],[1123,144167],[1124,144267],[1125,144708],[1126,147670],[1127,148002],[1128,148028],[1129,149348],[1130,149465],[1131,149592],[1132,149630],[1133,149752],[1134,151852],[1135,153974],[1136,154203],[1137,154225],[1138,154464],[1139,154849],[1140,154871],[1141,154887],[1142,155111],[1143,155329],[1144,155360],[1145,155860],[1146,155863],[1147,155889],[1148,156128],[1149,157323],[1150,161593],[1151,163036],[1152,163478],[1153,164832],[1154,165545],[1155,165567],[1156,165589],[1157,165853],[1158,166153],[1159,166823],[1160,167620],[1161,169088],[1162,169387],[1163,169507],[1164,170590],[1165,170911],[1166,171133],[1167,171292],[1168,172269],[1169,172805],[1170,175300],[1171,178537],[1172,179534],[1173,180369],[1174,181005],[1175,181445],[1176,182108],[1177,183304],[1178,184000],[1179,185042],[1180,186455],[1181,187330],[1182,188126],[1183,190501],[1184,190844],[1185,191299],[1186,191395],[1187,191720],[1188,191967],[1189,192238],[1190,192338],[1191,194913],[1192,195249],[1193,197279],[1194,198004],[1195,198325],[1196,198513],[1197,199474],[1198,199615],[1199,199654],[1200,200310],[1201,200710],[1202,201765],[1203,202253],[1204,203725],[1205,206641],[1206,212705],[1207,213706],[1208,213770],[1209,214416],[1210,215722],[1211,215902],[1212,216531],[1213,222691],[1214,223037],[1215,223258],[1216,223662],[1217,223762],[1218,225222],[1219,226104],[1220,226373],[1221,226487],[1222,228715],[1223,228830],[1224,229427],[1225,230077],[1226,230677],[1227,230847],[1228,231027],[1229,231042],[1230,231057],[1231,231157],[1232,231733],[1233,232603],[1234,232929],[1235,233445],[1236,234463],[1237,235004],[1238,235454],[1239,239619],[1240,248868],[1241,248989],[1242,249120],[1243,249574],[1244,250675],[1245,250775],[1246,250893],[1247,251156],[1248,252515],[1249,253335],[1250,253682],[1251,253802],[1252,254188],[1253,254289],[1254,254451],[1255,255186],[1256,255194],[1257,256135],[1258,258293],[1259,259162],[1260,259304],[1261,260577],[1262,260617],[1263,260773],[1264,261246],[1265,261298],[1266,262361],[1267,263059],[1268,264360],[1269,264600],[1270,264909],[1271,268697],[1272,269227],[1273,269395],[1274,270857],[1275,316846],[1276,4499],[1277,5280],[1278,5799],[1279,7131],[1280,7239],[1281,9482],[1282,9524],[1283,9635],[1284,9773],[1285,11288],[1286,11737],[1287,11827],[1288,12360],[1289,13365],[1290,15655],[1291,16046],[1292,17953],[1293,17974],[1294,17995],[1295,18214],[1296,18418],[1297,18815],[1298,19419],[1299,19672],[1300,19853],[1301,20564],[1302,20585],[1303,20681],[1304,20959],[1305,21027],[1306,21212],[1307,21573],[1308,22073],[1309,22654],[1310,23058],[1311,31517],[1312,32046],[1313,32126],[1314,32203],[1315,32647],[1316,32912],[1317,33062],[1318,33108],[1319,33539],[1320,34575],[1321,34596],[1322,34646],[1323,34667],[1324,34969],[1325,35839],[1326,36178],[1327,37078],[1328,37143],[1329,37736],[1330,38057],[1331,38394],[1332,38552],[1333,38677],[1334,38723],[1335,38888],[1336,40331],[1337,40361],[1338,41385],[1339,42385],[1340,42935],[1341,42956],[1342,44411],[1343,44649],[1344,44706],[1345,44806],[1346,46049],[1347,46304],[1348,46655],[1349,46776],[1350,46974],[1351,47082],[1352,47282],[1353,47790],[1354,48324],[1355,48512],[1356,49265],[1357,49461],[1358,49556],[1359,49664],[1360,50318],[1361,50605],[1362,51505],[1363,51905],[1364,52412],[1365,53229],[1366,53308],[1367,53373],[1368,53407],[1369,53827],[1370,54027],[1371,55685],[1372,55799],[1373,56165],[1374,56765],[1375,56920],[1376,57220],[1377,57445],[1378,57545],[1379,57555],[1380,58325],[1381,58419],[1382,58719],[1383,58819],[1384,59245],[1385,59300],[1386,62221],[1387,62521],[1388,63484],[1389,64184],[1390,64503],[1391,65204],[1392,65263],[1393,66356],[1394,66571],[1395,66661],[1396,66961],[1397,67852],[1398,67982],[1399,68040],[1400,68340],[1401,68849],[1402,68945],[1403,69279],[1404,69299],[1405,69395],[1406,69399],[1407,69424],[1408,69724],[1409,69920],[1410,69923],[1411,70459],[1412,70795],[1413,71509],[1414,72198],[1415,72603],[1416,72827],[1417,72923],[1418,72980],[1419,73282],[1420,73450],[1421,75641],[1422,75713],[1423,75809],[1424,76662],[1425,76758],[1426,77258],[1427,77994],[1428,78494],[1429,78539],[1430,78592],[1431,79392],[1432,80309],[1433,80326],[1434,80426],[1435,82722],[1436,82743],[1437,82798],[1438,83175],[1439,84556],[1440,85635],[1441,85732],[1442,85793],[1443,86821],[1444,87799],[1445,87820],[1446,87903],[1447,88211],[1448,90500],[1449,93745],[1450,94765],[1451,96576],[1452,98271],[1453,98688],[1454,99277],[1455,99530],[1456,99743],[1457,100123],[1458,100219],[1459,100435],[1460,100474],[1461,100955],[1462,101505],[1463,101547],[1464,101847],[1465,101942],[1466,102598],[1467,102642],[1468,102738],[1469,102834],[1470,102930],[1471,102994],[1472,104090],[1473,104436],[1474,104988],[1475,105188],[1476,105284],[1477,105334],[1478,105680],[1479,109020],[1480,109101],[1481,109123],[1482,109373],[1483,109423],[1484,109445],[1485,109482],[1486,109504],[1487,109545],[1488,109565],[1489,109946],[1490,110993],[1491,111011],[1492,111033],[1493,111400],[1494,111523],[1495,111688],[1496,112516],[1497,113107],[1498,113629],[1499,114511],[1500,115048],[1501,115628],[1502,115724],[1503,116896],[1504,117205],[1505,117572],[1506,117668],[1507,117764],[1508,118031],[1509,118127],[1510,118436],[1511,118649],[1512,118936],[1513,119015],[1514,119207],[1515,119303],[1516,119503],[1517,119695],[1518,120018],[1519,120039],[1520,120060],[1521,120156],[1522,120256],[1523,120736],[1524,120787],[1525,121108],[1526,123108],[1527,123183],[1528,123233],[1529,123262],[1530,124252],[1531,124300],[1532,124321],[1533,124616],[1534,124658],[1535,124767],[1536,124788],[1537,124884],[1538,126151],[1539,126247],[1540,126280],[1541,126466],[1542,126644],[1543,126878],[1544,127170],[1545,128170],[1546,128409],[1547,129623],[1548,129815],[1549,131268],[1550,131491],[1551,131587],[1552,132487],[1553,133487],[1554,134862],[1555,135384],[1556,135491],[1557,135832],[1558,136006],[1559,137561],[1560,138314],[1561,138796],[1562,139044],[1563,139304],[1564,140438],[1565,141121],[1566,141613],[1567,141777],[1568,142643],[1569,143237],[1570,145229],[1571,146667],[1572,149666],[1573,150166],[1574,150173],[1575,150805],[1576,151122],[1577,152461],[1578,152661],[1579,153708],[1580,153804],[1581,153825],[1582,154785],[1583,155262],[1584,155471],[1585,155792],[1586,156585],[1587,157128],[1588,157552],[1589,158346],[1590,188394]];
var summaryData = [[,52.8000],[13,53.0200],[26,52.7600],[39,52.8200],[52,52.6200],[65,52.6200],[78,52.6400],[91,52.6000],[104,52.6000],[117,52.5600],[130,52.4000],[143,52.5000],[156,52.5800],[169,52.6000],[182,52.4800],[195,52.5200],[208,52.5600],[221,52.5400],[234,52.0800],[247,52.0600],[260,52.3000],[273,52.0800],[286,52.2200],[299,52.3400],[312,52.3600],[325,52.3200],[338,52.7800],[351,52.7200],[364,52.4200],[377,52.3800],[390,52.2400],[403,52.0800],[416,52.0800],[429,51.9000],[442,51.8200],[455,52.0800],[468,52.0800],[481,51.7600],[494,51.6400],[507,51.2800],[520,50.9800],[533,51.0200],[546,51.1800],[559,51.2400],[572,50.6800],[585,50.7200],[598,50.5200],[611,50.5600],[624,50.6800],[637,50.8200],[650,50.7800],[663,50.9000],[676,50.6600],[689,50.5600],[702,50.4400],[715,50.2400],[728,50.0800],[741,50.3000],[754,50.4600],[767,50.8600],[780,52.3400],[793,52.6200],[806,53.2600],[819,53.2600],[832,52.5800],[845,52.9000],[858,53.2400],[871,53.4200],[884,53.5200],[897,53.2800],[910,53.1200],[923,53.1000],[936,51.7400],[949,51.6400],[962,51.6800],[975,51.4800],[988,51.4800],[1001,51.5600],[1014,51.4200],[1027,51.5800],[1040,51.6000],[1053,51.4600],[1066,51.5000],[1079,51.4600],[1092,51.4600],[1105,51.4200],[1118,51.5200],[1131,51.6800],[1144,51.8000],[1157,52.2200],[1170,52.6200],[1183,52.8800],[1196,52.9000],[1209,52.8200],[1222,53.0000],[1235,52.9600],[1248,52.7800],[1261,52.5200],[1274,52.8600],[1287,52.8600],[1300,52.8800],[1313,53.0800],[1326,53.0000],[1339,53.2200],[1352,53.2000],[1365,53.2800],[1378,53.1800],[1391,53.1800],[1404,53.0600],[1417,53.2200],[1430,53.1400],[1443,52.8000],[1456,52.4400],[1469,52.3800],[1482,52.1200],[1495,52.4800],[1508,52.6400],[1521,52.6000],[1534,52.5600],[1547,52.3600],[1560,51.9600],[1573,52.5200],[1586,52.4400]];
var flagData = [[,'15 Abr del 2026'],[332,'16 Abr del 2026'],[571,'17 Abr del 2026'],[929,'20 Abr del 2026'],[1276,'21 Abr del 2026']];