var jsonData = [{date:'09:00 14 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:13603},{date:'09:01 14 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:14470},{date:'09:02 14 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:15090},{date:'09:04 14 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:15722},{date:'09:06 14 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:15731},{date:'09:08 14 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:16086},{date:'09:09 14 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:18655},{date:'09:10 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:19055},{date:'09:11 14 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:19854},{date:'09:18 14 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:20021},{date:'09:20 14 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:22551},{date:'09:21 14 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:23881},{date:'09:23 14 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:23950},{date:'09:24 14 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:25765},{date:'09:25 14 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:25882},{date:'09:27 14 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:26743},{date:'09:28 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:28656},{date:'09:29 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:30932},{date:'09:30 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:31658},{date:'09:31 14 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:31928},{date:'09:32 14 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:32149},{date:'09:33 14 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:32415},{date:'09:36 14 de Enero del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:32515},{date:'09:37 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:33015},{date:'09:38 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:33365},{date:'09:40 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:33609},{date:'09:41 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:33618},{date:'09:42 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:33698},{date:'09:43 14 de Enero del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:34928},{date:'09:44 14 de Enero del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:35310},{date:'09:49 14 de Enero del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:38475},{date:'09:54 14 de Enero del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:38522},{date:'09:57 14 de Enero del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:38571},{date:'09:58 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:40935},{date:'10:05 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:41035},{date:'10:08 14 de Enero del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:41135},{date:'10:09 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:41231},{date:'10:10 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:41531},{date:'10:15 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:41538},{date:'10:16 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:41604},{date:'10:19 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:41800},{date:'10:20 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:41954},{date:'10:21 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:41989},{date:'10:22 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:42059},{date:'10:23 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:42129},{date:'10:29 14 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:42263},{date:'10:36 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:42265},{date:'10:41 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:42533},{date:'10:42 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:44279},{date:'10:45 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:44568},{date:'10:46 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:45065},{date:'10:51 14 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:45365},{date:'10:52 14 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:45438},{date:'10:56 14 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:45445},{date:'10:59 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:46125},{date:'11:00 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:46416},{date:'11:08 14 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:46536},{date:'11:12 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:46784},{date:'11:13 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:46982},{date:'11:14 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:47172},{date:'11:17 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:47371},{date:'11:18 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:47757},{date:'11:20 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:47998},{date:'11:21 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:48480},{date:'11:26 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:48482},{date:'11:33 14 de Enero del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:48623},{date:'11:34 14 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:49383},{date:'11:37 14 de Enero del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:50419},{date:'11:41 14 de Enero del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:50719},{date:'11:42 14 de Enero del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:51708},{date:'11:43 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:52908},{date:'11:44 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:53572},{date:'11:45 14 de Enero del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:55014},{date:'11:46 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:55166},{date:'11:50 14 de Enero del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:55170},{date:'11:53 14 de Enero del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:55319},{date:'11:59 14 de Enero del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:56489},{date:'12:00 14 de Enero del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:56597},{date:'12:04 14 de Enero del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:56829},{date:'12:05 14 de Enero del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:57198},{date:'12:06 14 de Enero del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:58198},{date:'12:15 14 de Enero del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:58551},{date:'12:16 14 de Enero del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:59051},{date:'12:17 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:59136},{date:'12:19 14 de Enero del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:59656},{date:'12:20 14 de Enero del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:59776},{date:'12:21 14 de Enero del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:60476},{date:'12:26 14 de Enero del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:60511},{date:'12:30 14 de Enero del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:60539},{date:'12:31 14 de Enero del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:61539},{date:'12:33 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:61639},{date:'12:34 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:61749},{date:'12:36 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:61885},{date:'12:37 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:61894},{date:'12:41 14 de Enero del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:61994},{date:'12:44 14 de Enero del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:62344},{date:'12:45 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:62501},{date:'12:47 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:62851},{date:'12:48 14 de Enero del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:64325},{date:'12:49 14 de Enero del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:64425},{date:'12:50 14 de Enero del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:64775},{date:'12:56 14 de Enero del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:64976},{date:'13:01 14 de Enero del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:66514},{date:'13:04 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:66679},{date:'13:06 14 de Enero del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:67099},{date:'13:09 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:67134},{date:'13:10 14 de Enero del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:77134},{date:'13:13 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:77799},{date:'13:17 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:88733},{date:'13:21 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:89519},{date:'13:22 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:98335},{date:'13:23 14 de Enero del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:102037},{date:'13:24 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:102686},{date:'13:25 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:114254},{date:'13:26 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:114380},{date:'13:28 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:114622},{date:'13:30 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:114748},{date:'13:32 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:122250},{date:'13:35 14 de Enero del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:133060},{date:'13:38 14 de Enero del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:146646},{date:'13:39 14 de Enero del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:146959},{date:'13:42 14 de Enero del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:147623},{date:'13:47 14 de Enero del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:155247},{date:'13:48 14 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:169117},{date:'13:49 14 de Enero del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:177016},{date:'13:51 14 de Enero del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:177265},{date:'13:52 14 de Enero del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:187432},{date:'13:54 14 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:187917},{date:'13:55 14 de Enero del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:192195},{date:'13:56 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:193014},{date:'13:59 14 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:194892},{date:'14:00 14 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:195517},{date:'14:01 14 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:197017},{date:'14:06 14 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:197112},{date:'14:07 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:197612},{date:'14:09 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:197716},{date:'14:11 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:197721},{date:'14:15 14 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:198071},{date:'14:16 14 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:198171},{date:'14:21 14 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:200065},{date:'14:27 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:200365},{date:'14:28 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:200865},{date:'14:30 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:201086},{date:'14:34 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:201161},{date:'14:35 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:201301},{date:'14:36 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:201467},{date:'14:39 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:201531},{date:'14:41 14 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:202631},{date:'14:44 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:203131},{date:'14:45 14 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:204434},{date:'14:49 14 de Enero del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:204732},{date:'14:51 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:206433},{date:'14:53 14 de Enero del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:206897},{date:'14:54 14 de Enero del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:207117},{date:'14:59 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:207147},{date:'15:07 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:207196},{date:'15:08 14 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:209783},{date:'15:09 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:210425},{date:'15:11 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:210769},{date:'15:12 14 de Enero del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:210812},{date:'15:13 14 de Enero del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:211637},{date:'15:16 14 de Enero del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:211655},{date:'15:18 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:211670},{date:'15:22 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:211690},{date:'15:26 14 de Enero del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:211930},{date:'15:27 14 de Enero del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:212571},{date:'15:28 14 de Enero del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:212584},{date:'15:29 14 de Enero del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:213776},{date:'15:30 14 de Enero del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:214748},{date:'15:31 14 de Enero del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:215248},{date:'15:32 14 de Enero del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:215687},{date:'15:33 14 de Enero del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:216593},{date:'15:34 14 de Enero del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:216967},{date:'15:37 14 de Enero del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:217093},{date:'15:39 14 de Enero del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:217393},{date:'15:43 14 de Enero del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:217451},{date:'15:44 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:218379},{date:'15:46 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:218729},{date:'15:49 14 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:218855},{date:'15:50 14 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:233152},{date:'15:51 14 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:235849},{date:'15:52 14 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:237509},{date:'15:53 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:238030},{date:'15:54 14 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:238326},{date:'15:55 14 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:239480},{date:'15:56 14 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:239606},{date:'15:58 14 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:242673},{date:'16:00 14 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:242799},{date:'16:05 14 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:243515},{date:'16:08 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:248500},{date:'16:09 14 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:248561},{date:'16:10 14 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:260122},{date:'16:11 14 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:263803},{date:'16:12 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:265303},{date:'16:14 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:265603},{date:'16:15 14 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:266843},{date:'16:16 14 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:267032},{date:'16:18 14 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:267232},{date:'16:19 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:267257},{date:'16:20 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:272324},{date:'16:23 14 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:272362},{date:'16:27 14 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:272484},{date:'16:28 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:272589},{date:'16:31 14 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:272761},{date:'16:37 14 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:272903},{date:'16:41 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:273134},{date:'16:44 14 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:273231},{date:'16:46 14 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:274529},{date:'16:48 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:274538},{date:'16:49 14 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:274884},{date:'16:51 14 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:275967},{date:'16:54 14 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:278167},{date:'16:56 14 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:284893},{date:'16:57 14 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:285186},{date:'16:59 14 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:285340},{date:'17:00 14 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:286440},{date:'17:01 14 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:286536},{date:'17:02 14 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:286786},{date:'17:03 14 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:295246},{date:'17:04 14 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:298144},{date:'17:05 14 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:300070},{date:'17:07 14 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:300334},{date:'17:08 14 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:301071},{date:'17:09 14 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:301485},{date:'17:10 14 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:301828},{date:'17:11 14 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:301964},{date:'17:12 14 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:302357},{date:'17:13 14 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:302909},{date:'17:15 14 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:303486},{date:'17:16 14 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:303634},{date:'17:18 14 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:303934},{date:'17:19 14 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:304775},{date:'17:20 14 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:315758},{date:'17:21 14 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:316569},{date:'17:22 14 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:317746},{date:'17:23 14 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:318664},{date:'17:24 14 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:330192},{date:'17:25 14 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:330367},{date:'17:26 14 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:330611},{date:'17:27 14 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:330835},{date:'17:28 14 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:334171},{date:'17:29 14 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:335130},{date:'17:35 14 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:351837},{date:'09:00 15 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:2317},{date:'09:01 15 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:3536},{date:'09:02 15 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:3727},{date:'09:03 15 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:11898},{date:'09:04 15 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:13913},{date:'09:05 15 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:14195},{date:'09:06 15 de Enero del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:14942},{date:'09:09 15 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:15399},{date:'09:12 15 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:15899},{date:'09:13 15 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:16011},{date:'09:16 15 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:16487},{date:'09:17 15 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:16526},{date:'09:19 15 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:17526},{date:'09:20 15 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:18026},{date:'09:21 15 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:18313},{date:'09:22 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:20720},{date:'09:23 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:21470},{date:'09:25 15 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:22475},{date:'09:26 15 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:23287},{date:'09:30 15 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:23327},{date:'09:31 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:23394},{date:'09:33 15 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:23794},{date:'09:36 15 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:24694},{date:'09:37 15 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:24944},{date:'09:38 15 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:25010},{date:'09:41 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:25180},{date:'09:46 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:25324},{date:'09:49 15 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:26223},{date:'09:50 15 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:26451},{date:'09:51 15 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:26951},{date:'09:52 15 de Enero del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:27484},{date:'09:54 15 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:28807},{date:'09:58 15 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:28870},{date:'10:04 15 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:31370},{date:'10:09 15 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:31541},{date:'10:11 15 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:32030},{date:'10:12 15 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:32709},{date:'10:18 15 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:32721},{date:'10:20 15 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:40215},{date:'10:21 15 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:40565},{date:'10:23 15 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:46279},{date:'10:24 15 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:46979},{date:'10:28 15 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:49568},{date:'10:30 15 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:49598},{date:'10:33 15 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:49757},{date:'10:35 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:49807},{date:'10:36 15 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:50407},{date:'10:37 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:50740},{date:'10:49 15 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:50968},{date:'10:50 15 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:51093},{date:'10:51 15 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:51233},{date:'10:56 15 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:51278},{date:'10:58 15 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:51601},{date:'11:01 15 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:52345},{date:'11:02 15 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:52708},{date:'11:03 15 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:53208},{date:'11:04 15 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:53604},{date:'11:05 15 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:55489},{date:'11:06 15 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:56060},{date:'11:09 15 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:56257},{date:'11:11 15 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:59265},{date:'11:16 15 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:59315},{date:'11:21 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:59350},{date:'11:22 15 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:59456},{date:'11:26 15 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:59556},{date:'11:27 15 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:60048},{date:'11:32 15 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:60186},{date:'11:37 15 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:60768},{date:'11:38 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:60769},{date:'11:45 15 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:60773},{date:'11:46 15 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:60933},{date:'11:48 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:61145},{date:'11:52 15 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:65478},{date:'11:53 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:66045},{date:'11:54 15 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:66145},{date:'11:55 15 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:67688},{date:'11:57 15 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:67838},{date:'12:12 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:68230},{date:'12:17 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:68560},{date:'12:18 15 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:69335},{date:'12:21 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:69477},{date:'12:35 15 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:69590},{date:'12:36 15 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:69890},{date:'12:38 15 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:70589},{date:'12:43 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:71289},{date:'12:46 15 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:71433},{date:'12:47 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:71489},{date:'12:48 15 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:71554},{date:'12:49 15 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:71783},{date:'12:55 15 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:71811},{date:'12:56 15 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:71871},{date:'12:57 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:71925},{date:'12:58 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:72403},{date:'13:00 15 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:73911},{date:'13:01 15 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:74049},{date:'13:02 15 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:74099},{date:'13:05 15 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:76559},{date:'13:08 15 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:76612},{date:'13:09 15 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:76988},{date:'13:10 15 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:77817},{date:'13:18 15 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:77926},{date:'13:20 15 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:79288},{date:'13:21 15 de Enero del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:79338},{date:'13:36 15 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:79395},{date:'13:38 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:81459},{date:'13:39 15 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:81538},{date:'13:43 15 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:81540},{date:'13:44 15 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:81567},{date:'13:46 15 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:81593},{date:'13:47 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:81681},{date:'13:50 15 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:82735},{date:'13:51 15 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:82793},{date:'13:52 15 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:82926},{date:'13:54 15 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:83035},{date:'13:55 15 de Enero del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:83160},{date:'13:59 15 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:83580},{date:'14:05 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:83665},{date:'14:13 15 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:83815},{date:'14:16 15 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:84258},{date:'14:19 15 de Enero del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:84840},{date:'14:20 15 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:84966},{date:'14:21 15 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:85599},{date:'14:22 15 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:86861},{date:'14:24 15 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:87061},{date:'14:25 15 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:87471},{date:'14:36 15 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:88071},{date:'14:37 15 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:88203},{date:'14:42 15 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:88415},{date:'14:51 15 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:88715},{date:'14:54 15 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:89287},{date:'14:57 15 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:90287},{date:'15:01 15 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:90993},{date:'15:06 15 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:91033},{date:'15:08 15 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:91689},{date:'15:09 15 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:92506},{date:'15:10 15 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:93774},{date:'15:12 15 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:94032},{date:'15:15 15 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:94543},{date:'15:18 15 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:94643},{date:'15:21 15 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:94668},{date:'15:24 15 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:94893},{date:'15:26 15 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:95918},{date:'15:27 15 de Enero del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:96151},{date:'15:28 15 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:98151},{date:'15:29 15 de Enero del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:109336},{date:'15:30 15 de Enero del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:116335},{date:'15:31 15 de Enero del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:116444},{date:'15:32 15 de Enero del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:118379},{date:'15:33 15 de Enero del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:125945},{date:'15:34 15 de Enero del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:137212},{date:'15:35 15 de Enero del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:140380},{date:'15:36 15 de Enero del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:141177},{date:'15:37 15 de Enero del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:141637},{date:'15:38 15 de Enero del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:143305},{date:'15:39 15 de Enero del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:144229},{date:'15:40 15 de Enero del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:144930},{date:'15:41 15 de Enero del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:145089},{date:'15:42 15 de Enero del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:145231},{date:'15:43 15 de Enero del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:146264},{date:'15:44 15 de Enero del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:146517},{date:'15:45 15 de Enero del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:147004},{date:'15:46 15 de Enero del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:149786},{date:'15:47 15 de Enero del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:149999},{date:'15:49 15 de Enero del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:150625},{date:'15:52 15 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:152055},{date:'15:53 15 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:152555},{date:'15:54 15 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:153849},{date:'15:56 15 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:154252},{date:'15:57 15 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:154378},{date:'16:00 15 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:154490},{date:'16:01 15 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:155589},{date:'16:02 15 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:157632},{date:'16:05 15 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:158132},{date:'16:10 15 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:158356},{date:'16:11 15 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:158532},{date:'16:13 15 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:158595},{date:'16:14 15 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:158710},{date:'16:18 15 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:159046},{date:'16:19 15 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:161199},{date:'16:26 15 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:161295},{date:'16:27 15 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:171950},{date:'16:28 15 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:174792},{date:'16:29 15 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:174889},{date:'16:30 15 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:177619},{date:'16:34 15 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:178119},{date:'16:35 15 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:178619},{date:'16:36 15 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:178719},{date:'16:44 15 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:178937},{date:'16:46 15 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:179137},{date:'16:47 15 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:179252},{date:'16:52 15 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:179652},{date:'16:53 15 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:179769},{date:'16:55 15 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:179823},{date:'16:56 15 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:180609},{date:'16:57 15 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:181668},{date:'17:00 15 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:181970},{date:'17:02 15 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:182111},{date:'17:03 15 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:182348},{date:'17:08 15 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:182474},{date:'17:09 15 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:183050},{date:'17:10 15 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:183450},{date:'17:12 15 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:183906},{date:'17:13 15 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:184593},{date:'17:14 15 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:184643},{date:'17:16 15 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:184761},{date:'17:17 15 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:185025},{date:'17:18 15 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:185718},{date:'17:19 15 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:185844},{date:'17:20 15 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:186144},{date:'17:21 15 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:187420},{date:'17:22 15 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:187859},{date:'17:23 15 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:187880},{date:'17:24 15 de Enero del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:188012},{date:'17:25 15 de Enero del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:188280},{date:'17:26 15 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:189138},{date:'17:27 15 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:189388},{date:'17:28 15 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:191869},{date:'17:29 15 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:192339},{date:'17:35 15 de Enero del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:196095},{date:'09:00 16 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:2943},{date:'09:02 16 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:3485},{date:'09:03 16 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:3828},{date:'09:05 16 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:3952},{date:'09:06 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:4551},{date:'09:07 16 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:4553},{date:'09:08 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:4605},{date:'09:10 16 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:5223},{date:'09:11 16 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:6385},{date:'09:15 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:6878},{date:'09:16 16 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:7609},{date:'09:17 16 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:7653},{date:'09:20 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:8381},{date:'09:23 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:8406},{date:'09:25 16 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:9920},{date:'09:27 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:10060},{date:'09:28 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:10265},{date:'09:30 16 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:10941},{date:'09:32 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:11141},{date:'09:36 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:11473},{date:'09:37 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:11483},{date:'09:47 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:11625},{date:'09:48 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:11725},{date:'09:50 16 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:12403},{date:'09:51 16 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:12903},{date:'09:53 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:12908},{date:'09:54 16 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:13673},{date:'09:57 16 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:13736},{date:'10:00 16 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:13762},{date:'10:06 16 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:14411},{date:'10:09 16 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:14501},{date:'10:11 16 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:14507},{date:'10:13 16 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:14527},{date:'10:14 16 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:14668},{date:'10:15 16 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:14674},{date:'10:16 16 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:14990},{date:'10:19 16 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:15090},{date:'10:23 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:15187},{date:'10:24 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:15423},{date:'10:27 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:15551},{date:'10:40 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:16051},{date:'10:44 16 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:17082},{date:'10:48 16 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:17117},{date:'10:51 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:17260},{date:'11:00 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:17328},{date:'11:02 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:17363},{date:'11:10 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:17383},{date:'11:13 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:17414},{date:'11:16 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:17416},{date:'11:18 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:17756},{date:'11:22 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:17935},{date:'11:27 16 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:18035},{date:'11:28 16 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:18368},{date:'11:29 16 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:19618},{date:'11:31 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:19718},{date:'11:32 16 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:19859},{date:'11:35 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:20380},{date:'11:39 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:20388},{date:'11:43 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:20395},{date:'11:44 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:21887},{date:'11:47 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:22187},{date:'11:48 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:22210},{date:'11:50 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:22212},{date:'11:52 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:22386},{date:'11:55 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:22986},{date:'11:58 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:23636},{date:'12:01 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:23769},{date:'12:02 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:23869},{date:'12:05 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:23874},{date:'12:06 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:23923},{date:'12:09 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:24033},{date:'12:15 16 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:28999},{date:'12:18 16 de Enero del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:33751},{date:'12:20 16 de Enero del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:38500},{date:'12:21 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:38915},{date:'12:22 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:40915},{date:'12:25 16 de Enero del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:40925},{date:'12:26 16 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:45707},{date:'12:27 16 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:45831},{date:'12:28 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:45996},{date:'12:30 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:46067},{date:'12:31 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:46567},{date:'12:34 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:46732},{date:'12:37 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:49699},{date:'12:38 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:49787},{date:'12:42 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:50353},{date:'12:43 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:50828},{date:'12:46 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:52195},{date:'12:47 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:52265},{date:'12:48 16 de Enero del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:52847},{date:'12:51 16 de Enero del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:52874},{date:'12:53 16 de Enero del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:52919},{date:'12:54 16 de Enero del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:53084},{date:'12:55 16 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:53349},{date:'12:58 16 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:53924},{date:'13:00 16 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:53947},{date:'13:01 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:54110},{date:'13:03 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:54235},{date:'13:04 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:54335},{date:'13:05 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:54400},{date:'13:10 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:54755},{date:'13:13 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:54800},{date:'13:15 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:54924},{date:'13:17 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:54935},{date:'13:18 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:55123},{date:'13:24 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:55264},{date:'13:26 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:55280},{date:'13:28 16 de Enero del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:55399},{date:'13:30 16 de Enero del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:55635},{date:'13:32 16 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:55835},{date:'13:36 16 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:55866},{date:'13:38 16 de Enero del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:56566},{date:'13:41 16 de Enero del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:56633},{date:'13:43 16 de Enero del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:56853},{date:'13:48 16 de Enero del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:57228},{date:'13:49 16 de Enero del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:57728},{date:'13:53 16 de Enero del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:57894},{date:'13:55 16 de Enero del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:57900},{date:'13:59 16 de Enero del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:57994},{date:'14:02 16 de Enero del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:58112},{date:'14:04 16 de Enero del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:58428},{date:'14:13 16 de Enero del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:59059},{date:'14:14 16 de Enero del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:60544},{date:'14:18 16 de Enero del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:60637},{date:'14:24 16 de Enero del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:60817},{date:'14:25 16 de Enero del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:61457},{date:'14:27 16 de Enero del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:61524},{date:'14:30 16 de Enero del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:62569},{date:'14:34 16 de Enero del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:66026},{date:'14:35 16 de Enero del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:68003},{date:'14:36 16 de Enero del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:68745},{date:'14:38 16 de Enero del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:68835},{date:'14:41 16 de Enero del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:69415},{date:'14:42 16 de Enero del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:69520},{date:'14:44 16 de Enero del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:69548},{date:'14:45 16 de Enero del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:70214},{date:'14:48 16 de Enero del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:70325},{date:'14:50 16 de Enero del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:74515},{date:'14:51 16 de Enero del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:74904},{date:'14:52 16 de Enero del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:75043},{date:'14:53 16 de Enero del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:75347},{date:'14:54 16 de Enero del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:76318},{date:'14:58 16 de Enero del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:76715},{date:'15:01 16 de Enero del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:77046},{date:'15:02 16 de Enero del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:77096},{date:'15:04 16 de Enero del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:77260},{date:'15:05 16 de Enero del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:77350},{date:'15:06 16 de Enero del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:77850},{date:'15:07 16 de Enero del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:77970},{date:'15:10 16 de Enero del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:78138},{date:'15:13 16 de Enero del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:78402},{date:'15:15 16 de Enero del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:78656},{date:'15:23 16 de Enero del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:80109},{date:'15:24 16 de Enero del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:80304},{date:'15:25 16 de Enero del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:80920},{date:'15:28 16 de Enero del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:82658},{date:'15:29 16 de Enero del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:83789},{date:'15:30 16 de Enero del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:85521},{date:'15:31 16 de Enero del 2026',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:86500},{date:'15:32 16 de Enero del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:86578},{date:'15:33 16 de Enero del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:87913},{date:'15:35 16 de Enero del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:88316},{date:'15:37 16 de Enero del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:88440},{date:'15:38 16 de Enero del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:88476},{date:'15:39 16 de Enero del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:89967},{date:'15:40 16 de Enero del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:90979},{date:'15:41 16 de Enero del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:91236},{date:'15:42 16 de Enero del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:93236},{date:'15:44 16 de Enero del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:93736},{date:'15:45 16 de Enero del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:93907},{date:'15:46 16 de Enero del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:94405},{date:'15:47 16 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:94745},{date:'15:48 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:95619},{date:'15:49 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:95717},{date:'15:50 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:96265},{date:'15:51 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:96295},{date:'15:52 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:96456},{date:'15:53 16 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:96950},{date:'15:56 16 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:97504},{date:'15:59 16 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:97985},{date:'16:00 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:98178},{date:'16:06 16 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:99669},{date:'16:07 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:99893},{date:'16:09 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:100246},{date:'16:10 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:101573},{date:'16:12 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:102073},{date:'16:13 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:102224},{date:'16:14 16 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:103007},{date:'16:15 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:104589},{date:'16:16 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:105486},{date:'16:17 16 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:106334},{date:'16:18 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:106652},{date:'16:19 16 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:107435},{date:'16:20 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:107683},{date:'16:21 16 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:108621},{date:'16:22 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:111019},{date:'16:23 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:112047},{date:'16:24 16 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:114518},{date:'16:25 16 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:114830},{date:'16:26 16 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:116730},{date:'16:27 16 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:117205},{date:'16:28 16 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:117797},{date:'16:29 16 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:118543},{date:'16:30 16 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:120467},{date:'16:31 16 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:121573},{date:'16:32 16 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:123163},{date:'16:33 16 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:123441},{date:'16:34 16 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:124110},{date:'16:35 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:124526},{date:'16:36 16 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:124886},{date:'16:37 16 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:125072},{date:'16:38 16 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:125389},{date:'16:39 16 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:125872},{date:'16:40 16 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:126416},{date:'16:41 16 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:127525},{date:'16:42 16 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:127986},{date:'16:43 16 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:128644},{date:'16:44 16 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:128680},{date:'16:47 16 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:129180},{date:'16:54 16 de Enero del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:129425},{date:'16:55 16 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:130213},{date:'17:00 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:130713},{date:'17:02 16 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:131148},{date:'17:06 16 de Enero del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:131289},{date:'17:07 16 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:131469},{date:'17:08 16 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:131969},{date:'17:09 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:132078},{date:'17:11 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:132157},{date:'17:12 16 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:132457},{date:'17:14 16 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:132568},{date:'17:16 16 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:132598},{date:'17:17 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:133268},{date:'17:20 16 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:133368},{date:'17:23 16 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:133553},{date:'17:26 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:133603},{date:'17:28 16 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:134293},{date:'17:29 16 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:134469},{date:'17:35 16 de Enero del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:172643},{date:'09:00 19 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:3654},{date:'09:01 19 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:4406},{date:'09:02 19 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:4816},{date:'09:03 19 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:5120},{date:'09:04 19 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:5175},{date:'09:05 19 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:5337},{date:'09:06 19 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:6842},{date:'09:09 19 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:7342},{date:'09:10 19 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:7816},{date:'09:11 19 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:8226},{date:'09:12 19 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:8396},{date:'09:15 19 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:9196},{date:'09:17 19 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:11099},{date:'09:20 19 de Enero del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:11141},{date:'09:21 19 de Enero del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:11483},{date:'09:23 19 de Enero del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:12162},{date:'09:24 19 de Enero del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:12903},{date:'09:25 19 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:14082},{date:'09:26 19 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:14262},{date:'09:27 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:14305},{date:'09:29 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:14655},{date:'09:34 19 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:15536},{date:'09:39 19 de Enero del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:15556},{date:'09:46 19 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:15856},{date:'09:49 19 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:15893},{date:'09:51 19 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:15903},{date:'09:54 19 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:16393},{date:'09:55 19 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:17167},{date:'09:56 19 de Enero del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:17304},{date:'10:03 19 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:17394},{date:'10:11 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:17894},{date:'10:17 19 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:18608},{date:'10:18 19 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:18708},{date:'10:26 19 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:18812},{date:'10:30 19 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:18908},{date:'10:35 19 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:19118},{date:'10:41 19 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:19220},{date:'10:43 19 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:19320},{date:'10:49 19 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:19670},{date:'10:51 19 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:22772},{date:'11:01 19 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:22870},{date:'11:02 19 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:23020},{date:'11:03 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:23473},{date:'11:04 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:23520},{date:'11:07 19 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:23526},{date:'11:12 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:23648},{date:'11:15 19 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:24263},{date:'11:19 19 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:24365},{date:'11:26 19 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:24535},{date:'11:30 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:24677},{date:'11:35 19 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:25028},{date:'11:42 19 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:25032},{date:'11:44 19 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:25207},{date:'11:49 19 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:26078},{date:'11:52 19 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:26094},{date:'11:53 19 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:29827},{date:'12:03 19 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:29882},{date:'12:05 19 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:30393},{date:'12:06 19 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:30743},{date:'12:09 19 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:30746},{date:'12:11 19 de Enero del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:30765},{date:'12:17 19 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:30767},{date:'12:23 19 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:31173},{date:'12:31 19 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:31214},{date:'12:43 19 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:31401},{date:'12:50 19 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:31403},{date:'12:54 19 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:31573},{date:'13:03 19 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:31943},{date:'13:06 19 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:32063},{date:'13:07 19 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:32623},{date:'13:11 19 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:32789},{date:'13:12 19 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:33003},{date:'13:18 19 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:33173},{date:'13:19 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:33343},{date:'13:20 19 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:33513},{date:'13:23 19 de Enero del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:34246},{date:'13:31 19 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:34315},{date:'13:57 19 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:34919},{date:'13:59 19 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:34928},{date:'14:00 19 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:35098},{date:'14:05 19 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:35235},{date:'14:08 19 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:35877},{date:'14:09 19 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:38935},{date:'14:12 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:42313},{date:'14:17 19 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:42315},{date:'14:18 19 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:42815},{date:'14:28 19 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:43166},{date:'14:42 19 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:43168},{date:'14:45 19 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:43668},{date:'14:51 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:43670},{date:'14:52 19 de Enero del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:44508},{date:'14:54 19 de Enero del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:44523},{date:'14:55 19 de Enero del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:45690},{date:'14:56 19 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:45962},{date:'15:00 19 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:46298},{date:'15:01 19 de Enero del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:47479},{date:'15:03 19 de Enero del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:47488},{date:'15:08 19 de Enero del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:47490},{date:'15:10 19 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:48964},{date:'15:18 19 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:48966},{date:'15:19 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:48977},{date:'15:20 19 de Enero del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:49083},{date:'15:24 19 de Enero del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:49412},{date:'15:27 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:49446},{date:'15:31 19 de Enero del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:49456},{date:'15:33 19 de Enero del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:49956},{date:'15:37 19 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:50142},{date:'15:39 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:50492},{date:'15:47 19 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:50993},{date:'15:49 19 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:51097},{date:'15:54 19 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:51200},{date:'15:55 19 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:51275},{date:'15:56 19 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:51320},{date:'16:01 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:51322},{date:'16:08 19 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:51946},{date:'16:17 19 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:52029},{date:'16:18 19 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:52039},{date:'16:24 19 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:52142},{date:'16:30 19 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:52245},{date:'16:31 19 de Enero del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:52515},{date:'16:35 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:52518},{date:'16:37 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:53018},{date:'16:44 19 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:53518},{date:'16:53 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:53656},{date:'16:57 19 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:53661},{date:'16:59 19 de Enero del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:53941},{date:'17:03 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:53974},{date:'17:04 19 de Enero del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:54307},{date:'17:11 19 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:54308},{date:'17:14 19 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:54361},{date:'17:16 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:54372},{date:'17:17 19 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:54424},{date:'17:20 19 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:54628},{date:'17:21 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:54639},{date:'17:22 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:55139},{date:'17:23 19 de Enero del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:55436},{date:'17:24 19 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:55792},{date:'17:29 19 de Enero del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:56542},{date:'17:35 19 de Enero del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:79026},{date:'09:00 20 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:761},{date:'09:01 20 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:1008},{date:'09:02 20 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:2546},{date:'09:04 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:2686},{date:'09:09 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:3744},{date:'09:15 20 de Enero del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:5642},{date:'09:18 20 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:5914},{date:'09:20 20 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:6414},{date:'09:21 20 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:7094},{date:'09:23 20 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:7374},{date:'09:26 20 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:7436},{date:'09:30 20 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:7596},{date:'09:32 20 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:8184},{date:'09:33 20 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:8684},{date:'09:36 20 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:9416},{date:'09:38 20 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:9558},{date:'09:43 20 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:9758},{date:'09:45 20 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:10258},{date:'09:51 20 de Enero del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:10511},{date:'09:53 20 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:10663},{date:'09:55 20 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:11734},{date:'09:56 20 de Enero del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:12234},{date:'10:00 20 de Enero del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:12274},{date:'10:01 20 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:12464},{date:'10:03 20 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:13088},{date:'10:04 20 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:15362},{date:'10:05 20 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:17788},{date:'10:07 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:18467},{date:'10:14 20 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:20088},{date:'10:15 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:20114},{date:'10:16 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:20210},{date:'10:18 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:20439},{date:'10:19 20 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:21176},{date:'10:23 20 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:21435},{date:'10:24 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:21891},{date:'10:25 20 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:21991},{date:'10:28 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:22701},{date:'10:38 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:22736},{date:'10:41 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:22936},{date:'10:42 20 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:23136},{date:'10:43 20 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:23726},{date:'10:45 20 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:23753},{date:'10:47 20 de Enero del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:23848},{date:'10:49 20 de Enero del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:24025},{date:'10:50 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:24056},{date:'10:51 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:24106},{date:'10:53 20 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:24208},{date:'10:58 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:24308},{date:'11:02 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:24808},{date:'11:07 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:24948},{date:'11:10 20 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:25850},{date:'11:14 20 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:26974},{date:'11:18 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:27098},{date:'11:22 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:27244},{date:'11:27 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:27904},{date:'11:28 20 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:27930},{date:'11:31 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:27955},{date:'11:38 20 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:28056},{date:'11:42 20 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:28132},{date:'11:45 20 de Enero del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:28338},{date:'11:47 20 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:29777},{date:'11:49 20 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:29907},{date:'11:59 20 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:30073},{date:'12:00 20 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:30485},{date:'12:03 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:31003},{date:'12:05 20 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:31598},{date:'12:11 20 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:32598},{date:'12:13 20 de Enero del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:32748},{date:'12:17 20 de Enero del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:33143},{date:'12:18 20 de Enero del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:33264},{date:'12:33 20 de Enero del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:33975},{date:'12:34 20 de Enero del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:35980},{date:'12:36 20 de Enero del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:36467},{date:'12:37 20 de Enero del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:36619},{date:'12:41 20 de Enero del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:36929},{date:'12:44 20 de Enero del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:36972},{date:'12:46 20 de Enero del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:37762},{date:'12:48 20 de Enero del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:38172},{date:'12:51 20 de Enero del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:38237},{date:'13:02 20 de Enero del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:38337},{date:'13:12 20 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:39079},{date:'13:13 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:39379},{date:'13:15 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:41379},{date:'13:18 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:41832},{date:'13:19 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:42332},{date:'13:20 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:42474},{date:'13:25 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:42982},{date:'13:28 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:43032},{date:'13:32 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:43897},{date:'13:35 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:43977},{date:'13:41 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:44148},{date:'13:50 20 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:48439},{date:'13:52 20 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:48937},{date:'13:57 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:49188},{date:'14:06 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:49575},{date:'14:11 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:49929},{date:'14:20 20 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:49946},{date:'14:27 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:50062},{date:'14:31 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:50081},{date:'14:33 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:50100},{date:'14:34 20 de Enero del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:50400},{date:'14:53 20 de Enero del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:50573},{date:'15:01 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:50593},{date:'15:06 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:50610},{date:'15:07 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:50810},{date:'15:09 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:50827},{date:'15:18 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:50844},{date:'15:23 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:51120},{date:'15:24 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:51243},{date:'15:26 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:52024},{date:'15:29 20 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:53108},{date:'15:30 20 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:54175},{date:'15:31 20 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:54851},{date:'15:32 20 de Enero del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:54965},{date:'15:35 20 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:55297},{date:'15:37 20 de Enero del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:55475},{date:'15:39 20 de Enero del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:55566},{date:'15:40 20 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:56707},{date:'15:44 20 de Enero del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:57252},{date:'15:46 20 de Enero del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:57410},{date:'15:48 20 de Enero del 2026',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:57682},{date:'15:49 20 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:57699},{date:'15:53 20 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:58896},{date:'15:55 20 de Enero del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:58913},{date:'16:01 20 de Enero del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:59050},{date:'16:06 20 de Enero del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:60150},{date:'16:12 20 de Enero del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:60650},{date:'16:17 20 de Enero del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:61540},{date:'16:18 20 de Enero del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:61860},{date:'16:21 20 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:61873},{date:'16:30 20 de Enero del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:62033},{date:'16:34 20 de Enero del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:63352},{date:'16:37 20 de Enero del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:63702},{date:'16:39 20 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:63706},{date:'16:40 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:65046},{date:'16:42 20 de Enero del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:65116},{date:'16:44 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:65126},{date:'16:51 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:65169},{date:'16:52 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:65790},{date:'16:56 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:65889},{date:'16:57 20 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:66193},{date:'16:58 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:66354},{date:'16:59 20 de Enero del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:66447},{date:'17:01 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:66545},{date:'17:02 20 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:66718},{date:'17:04 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:66836},{date:'17:05 20 de Enero del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:67336},{date:'17:06 20 de Enero del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:67798},{date:'17:07 20 de Enero del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:68068},{date:'17:10 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:68070},{date:'17:12 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:68130},{date:'17:13 20 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:68271},{date:'17:15 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:68283},{date:'17:16 20 de Enero del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:71133},{date:'17:17 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:71200},{date:'17:18 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:71770},{date:'17:19 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:72376},{date:'17:20 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:72684},{date:'17:21 20 de Enero del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:72955},{date:'17:22 20 de Enero del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:74018},{date:'17:23 20 de Enero del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:75248},{date:'17:24 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:75365},{date:'17:26 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:75520},{date:'17:29 20 de Enero del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:75582},{date:'17:35 20 de Enero del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:85990}];
var priceData = [[,41.6300],[1,41.8700],[2,41.8400],[3,41.6800],[4,41.7900],[5,41.6500],[6,41.5800],[7,41.5000],[8,41.5500],[9,41.7400],[10,41.7400],[11,41.6800],[12,41.6800],[13,41.7000],[14,41.6700],[15,41.5600],[16,41.4800],[17,41.4800],[18,41.4700],[19,41.4500],[20,41.4500],[21,41.4000],[22,41.3200],[23,41.2800],[24,41.2800],[25,41.3000],[26,41.2700],[27,41.2700],[28,41.2600],[29,41.3300],[30,41.3800],[31,41.3900],[32,41.4400],[33,41.4600],[34,41.4800],[35,41.4100],[36,41.4200],[37,41.4600],[38,41.4600],[39,41.4600],[40,41.4600],[41,41.4600],[42,41.5200],[43,41.5300],[44,41.5300],[45,41.5500],[46,41.5100],[47,41.4700],[48,41.5200],[49,41.5100],[50,41.5100],[51,41.5500],[52,41.5700],[53,41.5500],[54,41.5200],[55,41.5200],[56,41.5600],[57,41.5000],[58,41.5200],[59,41.5100],[60,41.5100],[61,41.5100],[62,41.5100],[63,41.5000],[64,41.4800],[65,41.4100],[66,41.4000],[67,41.3900],[68,41.3500],[69,41.3200],[70,41.2900],[71,41.2900],[72,41.3200],[73,41.3000],[74,41.2500],[75,41.2400],[76,41.1800],[77,41.1900],[78,41.1900],[79,41.1900],[80,41.2100],[81,41.3100],[82,41.3100],[83,41.2900],[84,41.3400],[85,41.3500],[86,41.3400],[87,41.3200],[88,41.3200],[89,41.3100],[90,41.3000],[91,41.2800],[92,41.2800],[93,41.2700],[94,41.2600],[95,41.2600],[96,41.2800],[97,41.3000],[98,41.3300],[99,41.3400],[100,41.3500],[101,41.3400],[102,41.2500],[103,41.2700],[104,41.2500],[105,41.2900],[106,41.3300],[107,41.2900],[108,41.2800],[109,41.2800],[110,41.2900],[111,41.2400],[112,41.2700],[113,41.3000],[114,41.3000],[115,41.3000],[116,41.2700],[117,41.3000],[118,41.3900],[119,41.4400],[120,41.4400],[121,41.4300],[122,41.4400],[123,41.4000],[124,41.3800],[125,41.3700],[126,41.3900],[127,41.4000],[128,41.4400],[129,41.4200],[130,41.5500],[131,41.5800],[132,41.6000],[133,41.4900],[134,41.4700],[135,41.4800],[136,41.5200],[137,41.5200],[138,41.5600],[139,41.4500],[140,41.4700],[141,41.4700],[142,41.4700],[143,41.5000],[144,41.4800],[145,41.5000],[146,41.5000],[147,41.4500],[148,41.4200],[149,41.4000],[150,41.3400],[151,41.3000],[152,41.3200],[153,41.3400],[154,41.3000],[155,41.2800],[156,41.3000],[157,41.2900],[158,41.2900],[159,41.2600],[160,41.2300],[161,41.2600],[162,41.2800],[163,41.2800],[164,41.2900],[165,41.2600],[166,41.2400],[167,41.2700],[168,41.3600],[169,41.3100],[170,41.2200],[171,41.2300],[172,41.2200],[173,41.3500],[174,41.2800],[175,41.3500],[176,41.4200],[177,41.4200],[178,41.4500],[179,41.6000],[180,41.6900],[181,41.5500],[182,41.5300],[183,41.6400],[184,41.7000],[185,41.6700],[186,41.7600],[187,41.6200],[188,41.6000],[189,41.5100],[190,41.4900],[191,41.4900],[192,41.5700],[193,41.5000],[194,41.5100],[195,41.4900],[196,41.5100],[197,41.5000],[198,41.5300],[199,41.5300],[200,41.4700],[201,41.4500],[202,41.4200],[203,41.4200],[204,41.4000],[205,41.4800],[206,41.4600],[207,41.4800],[208,41.5300],[209,41.5300],[210,41.5400],[211,41.6200],[212,41.6300],[213,41.6700],[214,41.7100],[215,41.7000],[216,41.7000],[217,41.7000],[218,41.7700],[219,41.7800],[220,41.8000],[221,41.7900],[222,41.7900],[223,41.7800],[224,41.7000],[225,41.7300],[226,41.7500],[227,41.7600],[228,41.8000],[229,41.7900],[230,41.8000],[231,41.8000],[232,41.8100],[233,41.8000],[234,41.8400],[235,41.8400],[236,41.8500],[237,41.8400],[238,41.8400],[239,41.8600],[240,41.8500],[241,41.8600],[242,41.8600],[243,41.8800],[244,41.9200],[245,41.9600],[246,42.0100],[247,41.8900],[248,42.0100],[249,42.1000],[250,41.9900],[251,41.9400],[252,41.8800],[253,41.9300],[254,41.8600],[255,41.8500],[256,41.7700],[257,41.7700],[258,41.7300],[259,41.7300],[260,41.7100],[261,41.7100],[262,41.7500],[263,41.6800],[264,41.6900],[265,41.5800],[266,41.5800],[267,41.5700],[268,41.6300],[269,41.6300],[270,41.5400],[271,41.5600],[272,41.5400],[273,41.4700],[274,41.5400],[275,41.5200],[276,41.5000],[277,41.5100],[278,41.5000],[279,41.5000],[280,41.5600],[281,41.6000],[282,41.5700],[283,41.5400],[284,41.5300],[285,41.6400],[286,41.7000],[287,41.7100],[288,41.6800],[289,41.6900],[290,41.6800],[291,41.6500],[292,41.6400],[293,41.6500],[294,41.6200],[295,41.6100],[296,41.6200],[297,41.6100],[298,41.6000],[299,41.5900],[300,41.5700],[301,41.5700],[302,41.5800],[303,41.5700],[304,41.5700],[305,41.6300],[306,41.6500],[307,41.6100],[308,41.6200],[309,41.6000],[310,41.6500],[311,41.6300],[312,41.6000],[313,41.6100],[314,41.6300],[315,41.6000],[316,41.6300],[317,41.6400],[318,41.6000],[319,41.6400],[320,41.6800],[321,41.6800],[322,41.7100],[323,41.7300],[324,41.7500],[325,41.7400],[326,41.6900],[327,41.7300],[328,41.7000],[329,41.6800],[330,41.7000],[331,41.7000],[332,41.7100],[333,41.7200],[334,41.7300],[335,41.6800],[336,41.6900],[337,41.6900],[338,41.6700],[339,41.6700],[340,41.7000],[341,41.7400],[342,41.7200],[343,41.6900],[344,41.6700],[345,41.6600],[346,41.7000],[347,41.7300],[348,41.7200],[349,41.7400],[350,41.7400],[351,41.7400],[352,41.7300],[353,41.7600],[354,41.7500],[355,41.7400],[356,41.6800],[357,41.6600],[358,41.6700],[359,41.6300],[360,41.6300],[361,41.6700],[362,41.6600],[363,41.7300],[364,41.7500],[365,41.8000],[366,41.9000],[367,41.8900],[368,41.8300],[369,41.8200],[370,41.8300],[371,41.8300],[372,41.8000],[373,41.7900],[374,41.7900],[375,41.8400],[376,41.8800],[377,41.9000],[378,41.9300],[379,41.9100],[380,41.9600],[381,41.9600],[382,41.9500],[383,42.0000],[384,42.0100],[385,42.0700],[386,42.0800],[387,42.2700],[388,42.3400],[389,42.3300],[390,42.4000],[391,42.4200],[392,42.4200],[393,42.4400],[394,42.3700],[395,42.4000],[396,42.3300],[397,42.3400],[398,42.2800],[399,42.2600],[400,42.2500],[401,42.2400],[402,42.2400],[403,42.2500],[404,42.1600],[405,42.1600],[406,42.1400],[407,41.9900],[408,42.0000],[409,42.0200],[410,42.0200],[411,42.0300],[412,42.0200],[413,42.0100],[414,41.9800],[415,42.0000],[416,42.0000],[417,42.0200],[418,42.0500],[419,42.0400],[420,41.9700],[421,41.9900],[422,41.9600],[423,41.8900],[424,41.8900],[425,41.9100],[426,41.9000],[427,41.9000],[428,41.9000],[429,41.8800],[430,41.9600],[431,41.9300],[432,41.9300],[433,41.9400],[434,41.9100],[435,41.9400],[436,41.9100],[437,41.9200],[438,41.9900],[439,41.9900],[440,41.9900],[441,42.0400],[442,42.0200],[443,42.0400],[444,42.0600],[445,42.0600],[446,42.0600],[447,42.0600],[448,42.0600],[449,42.0500],[450,42.0300],[451,42.0500],[452,42.0800],[453,42.0500],[454,42.0400],[455,42.0900],[456,42.1000],[457,42.0500],[458,42.0800],[459,42.0200],[460,42.0600],[461,42.1100],[462,41.7200],[463,41.7200],[464,41.8000],[465,41.8600],[466,41.8200],[467,41.8500],[468,41.8200],[469,41.8000],[470,41.7500],[471,41.8200],[472,41.8100],[473,41.8400],[474,41.8200],[475,41.8300],[476,41.7600],[477,41.8300],[478,41.8300],[479,41.7900],[480,41.8200],[481,41.8300],[482,41.8300],[483,41.8200],[484,41.8300],[485,41.8000],[486,41.8000],[487,41.8200],[488,41.8300],[489,41.8600],[490,41.8500],[491,41.8800],[492,41.8700],[493,41.9100],[494,41.8900],[495,41.8700],[496,41.8800],[497,41.8600],[498,41.8900],[499,41.9700],[500,42.0600],[501,42.0200],[502,41.9400],[503,41.8900],[504,41.9100],[505,41.9300],[506,41.9300],[507,41.9500],[508,41.9400],[509,41.9400],[510,41.9300],[511,41.9300],[512,41.9500],[513,41.9600],[514,41.9600],[515,41.9800],[516,41.9700],[517,41.9600],[518,41.9500],[519,41.9500],[520,41.9700],[521,42.0000],[522,41.9900],[523,42.0300],[524,42.0200],[525,42.0000],[526,41.9900],[527,42.0000],[528,42.0000],[529,42.0000],[530,41.9900],[531,41.9900],[532,42.0200],[533,42.0500],[534,42.1300],[535,42.1000],[536,42.0600],[537,42.0400],[538,42.0900],[539,42.0500],[540,42.0500],[541,42.0400],[542,42.0300],[543,42.0400],[544,42.0400],[545,42.0200],[546,42.0000],[547,42.0200],[548,42.0300],[549,42.0400],[550,42.0400],[551,42.1000],[552,42.0900],[553,42.1000],[554,42.0700],[555,42.0800],[556,42.0500],[557,42.0800],[558,42.0600],[559,42.0000],[560,41.9900],[561,41.9900],[562,41.9900],[563,42.0000],[564,42.0600],[565,42.0600],[566,42.0600],[567,42.0400],[568,42.0600],[569,42.0900],[570,42.1000],[571,42.0500],[572,42.0800],[573,42.0800],[574,42.0700],[575,42.1300],[576,42.1800],[577,42.1400],[578,42.2200],[579,42.2300],[580,42.2000],[581,42.2000],[582,42.1700],[583,42.1800],[584,42.2300],[585,42.2700],[586,42.2500],[587,42.2400],[588,42.2700],[589,42.3000],[590,42.3900],[591,42.4000],[592,42.4000],[593,42.3800],[594,42.4000],[595,42.4200],[596,42.4400],[597,42.4500],[598,42.4500],[599,42.5100],[600,42.4700],[601,42.4500],[602,42.4400],[603,42.4100],[604,42.4500],[605,42.4200],[606,42.4000],[607,42.4100],[608,42.3600],[609,42.3700],[610,42.3700],[611,42.3700],[612,42.3700],[613,42.3200],[614,42.1900],[615,42.2100],[616,42.2200],[617,42.2200],[618,42.2600],[619,42.3300],[620,42.2900],[621,42.3000],[622,42.1800],[623,42.1600],[624,42.1400],[625,42.1600],[626,42.1500],[627,42.1800],[628,42.1900],[629,42.1400],[630,42.1600],[631,42.1400],[632,42.0900],[633,42.0600],[634,41.9700],[635,41.9900],[636,41.9300],[637,41.9400],[638,41.9300],[639,41.9200],[640,41.9100],[641,41.8800],[642,41.9400],[643,42.0100],[644,42.0000],[645,42.0000],[646,42.0300],[647,42.0300],[648,42.0000],[649,41.9800],[650,41.9700],[651,41.9700],[652,41.9600],[653,41.9700],[654,41.9700],[655,42.0000],[656,41.9800],[657,42.0200],[658,41.9500],[659,41.8900],[660,41.9000],[661,41.9000],[662,41.8700],[663,41.8700],[664,41.8700],[665,41.8400],[666,41.8200],[667,41.8900],[668,41.9000],[669,41.9300],[670,41.9500],[671,41.9800],[672,41.9000],[673,41.9100],[674,41.9200],[675,41.9000],[676,41.9000],[677,41.9100],[678,41.9100],[679,41.9200],[680,41.9800],[681,41.9900],[682,42.0000],[683,42.0300],[684,42.0200],[685,42.0500],[686,42.0400],[687,42.0100],[688,42.0300],[689,42.0300],[690,42.0300],[691,41.9800],[692,41.9600],[693,41.9400],[694,41.9600],[695,41.9500],[696,41.9400],[697,41.9400],[698,41.9200],[699,42.1700],[700,41.4800],[701,41.8000],[702,41.7600],[703,41.7200],[704,41.7100],[705,41.7300],[706,41.6100],[707,41.6700],[708,41.7600],[709,41.7100],[710,41.7400],[711,41.8900],[712,42.0000],[713,42.0600],[714,42.1300],[715,42.0900],[716,41.9600],[717,41.8900],[718,41.9400],[719,41.9000],[720,41.8500],[721,42.0200],[722,42.1100],[723,42.0400],[724,41.9700],[725,41.9500],[726,42.0000],[727,42.0300],[728,42.0200],[729,41.9500],[730,41.8500],[731,41.8400],[732,41.8100],[733,41.8100],[734,41.9500],[735,41.9400],[736,41.9200],[737,41.9200],[738,41.9500],[739,41.9700],[740,41.9200],[741,41.8900],[742,41.9000],[743,41.9000],[744,41.8300],[745,41.8600],[746,41.9100],[747,41.9400],[748,41.9100],[749,41.9000],[750,41.8100],[751,41.7500],[752,41.7000],[753,41.7300],[754,41.7200],[755,41.6900],[756,41.7600],[757,41.7600],[758,41.7600],[759,41.7300],[760,41.6800],[761,41.7000],[762,41.7400],[763,41.7900],[764,41.7400],[765,41.7400],[766,41.7200],[767,41.7500],[768,41.7500],[769,41.7600],[770,41.7500],[771,41.7800],[772,41.8400],[773,41.8600],[774,41.8800],[775,41.9300],[776,41.8400],[777,41.8000],[778,41.8000],[779,41.8000],[780,41.8200],[781,41.8300],[782,41.8300],[783,41.8500],[784,41.8000],[785,41.7800],[786,41.8100],[787,41.7700],[788,41.8100],[789,41.8500],[790,41.9700],[791,41.9800],[792,42.0000],[793,42.0100],[794,42.0300],[795,42.0400],[796,42.0100],[797,41.9500],[798,41.9200],[799,41.9100],[800,41.9000],[801,41.8900],[802,41.9100],[803,41.9000],[804,41.9400],[805,41.9200],[806,41.8700],[807,41.8600],[808,41.8000],[809,41.8200],[810,41.8800],[811,41.8700],[812,41.8800],[813,41.8500],[814,41.8300],[815,41.8300],[816,41.8100],[817,41.7700],[818,41.8400],[819,41.9000],[820,41.8600],[821,41.8500],[822,41.8400],[823,41.8500],[824,41.8200],[825,41.8800],[826,41.8500],[827,41.8300],[828,41.8200],[829,41.8700],[830,41.8500],[831,41.8500],[832,41.8700],[833,41.8600],[834,41.8600],[835,41.8600],[836,41.8700],[837,41.8700],[838,42.0300],[839,41.8200],[840,41.7000],[841,41.6500],[842,41.6300],[843,41.5900],[844,41.6600],[845,41.7300],[846,41.6900],[847,41.7300],[848,41.7700],[849,41.7300],[850,41.7500],[851,41.7600],[852,41.7800],[853,41.7300],[854,41.7600],[855,41.7700],[856,41.8000],[857,41.8100],[858,41.7800],[859,41.7500],[860,41.7100],[861,41.6900],[862,41.6700],[863,41.6400],[864,41.5700],[865,41.5200],[866,41.5600],[867,41.5000],[868,41.5500],[869,41.5500],[870,41.5500],[871,41.5300],[872,41.5100],[873,41.5500],[874,41.5200],[875,41.5800],[876,41.6000],[877,41.5500],[878,41.5200],[879,41.4600],[880,41.5000],[881,41.4600],[882,41.5000],[883,41.5600],[884,41.5900],[885,41.6500],[886,41.5600],[887,41.5600],[888,41.5800],[889,41.5700],[890,41.5400],[891,41.5800],[892,41.6100],[893,41.6000],[894,41.6400],[895,41.6000],[896,41.5400],[897,41.5200],[898,41.5400],[899,41.5100],[900,41.4900],[901,41.4900],[902,41.5300],[903,41.5500],[904,41.4900],[905,41.5200],[906,41.5300],[907,41.5200],[908,41.4900],[909,41.4800],[910,41.4100],[911,41.4500],[912,41.4300],[913,41.4000],[914,41.4100],[915,41.3300],[916,41.3000],[917,41.3500],[918,41.4200],[919,41.5100],[920,41.5500],[921,41.5800],[922,41.5500],[923,41.5600],[924,41.5500],[925,41.5500],[926,41.5800],[927,41.6000],[928,41.6100],[929,41.6100],[930,41.6500],[931,41.6200],[932,41.6100],[933,41.5500],[934,41.5600],[935,41.5700],[936,41.5800],[937,41.5900],[938,41.5600],[939,41.5100],[940,41.5600],[941,41.5900],[942,41.6000],[943,41.6000],[944,41.6000],[945,41.6000],[946,41.5900],[947,41.6300],[948,41.6300],[949,41.7000],[950,41.8000],[951,41.8000],[952,41.7600],[953,41.7800],[954,41.7200],[955,41.7700],[956,41.7900],[957,41.7800],[958,41.8000],[959,41.8400],[960,41.8200],[961,41.8500],[962,41.8200],[963,41.7900],[964,41.8500],[965,41.7400],[966,41.7000],[967,41.6500],[968,41.6700],[969,41.7300],[970,41.7500],[971,41.6700],[972,41.6400],[973,41.6000],[974,41.6600],[975,41.6300],[976,41.6100],[977,41.5900],[978,41.5900],[979,41.6200],[980,41.6000],[981,41.6600],[982,41.6300],[983,41.6200],[984,41.6000],[985,41.5700],[986,41.5500],[987,41.5800],[988,41.6300],[989,41.6300],[990,41.6400],[991,41.6300],[992,41.6200],[993,41.6300],[994,41.6100],[995,41.6100],[996,41.6300],[997,41.6400],[998,41.6300],[999,41.5900],[1000,41.6100],[1001,41.6000],[1002,41.6100],[1003,41.6000]];
var volumeData = [[,13603],[1,14470],[2,15090],[3,15722],[4,15731],[5,16086],[6,18655],[7,19055],[8,19854],[9,20021],[10,22551],[11,23881],[12,23950],[13,25765],[14,25882],[15,26743],[16,28656],[17,30932],[18,31658],[19,31928],[20,32149],[21,32415],[22,32515],[23,33015],[24,33365],[25,33609],[26,33618],[27,33698],[28,34928],[29,35310],[30,38475],[31,38522],[32,38571],[33,40935],[34,41035],[35,41135],[36,41231],[37,41531],[38,41538],[39,41604],[40,41800],[41,41954],[42,41989],[43,42059],[44,42129],[45,42263],[46,42265],[47,42533],[48,44279],[49,44568],[50,45065],[51,45365],[52,45438],[53,45445],[54,46125],[55,46416],[56,46536],[57,46784],[58,46982],[59,47172],[60,47371],[61,47757],[62,47998],[63,48480],[64,48482],[65,48623],[66,49383],[67,50419],[68,50719],[69,51708],[70,52908],[71,53572],[72,55014],[73,55166],[74,55170],[75,55319],[76,56489],[77,56597],[78,56829],[79,57198],[80,58198],[81,58551],[82,59051],[83,59136],[84,59656],[85,59776],[86,60476],[87,60511],[88,60539],[89,61539],[90,61639],[91,61749],[92,61885],[93,61894],[94,61994],[95,62344],[96,62501],[97,62851],[98,64325],[99,64425],[100,64775],[101,64976],[102,66514],[103,66679],[104,67099],[105,67134],[106,77134],[107,77799],[108,88733],[109,89519],[110,98335],[111,102037],[112,102686],[113,114254],[114,114380],[115,114622],[116,114748],[117,122250],[118,133060],[119,146646],[120,146959],[121,147623],[122,155247],[123,169117],[124,177016],[125,177265],[126,187432],[127,187917],[128,192195],[129,193014],[130,194892],[131,195517],[132,197017],[133,197112],[134,197612],[135,197716],[136,197721],[137,198071],[138,198171],[139,200065],[140,200365],[141,200865],[142,201086],[143,201161],[144,201301],[145,201467],[146,201531],[147,202631],[148,203131],[149,204434],[150,204732],[151,206433],[152,206897],[153,207117],[154,207147],[155,207196],[156,209783],[157,210425],[158,210769],[159,210812],[160,211637],[161,211655],[162,211670],[163,211690],[164,211930],[165,212571],[166,212584],[167,213776],[168,214748],[169,215248],[170,215687],[171,216593],[172,216967],[173,217093],[174,217393],[175,217451],[176,218379],[177,218729],[178,218855],[179,233152],[180,235849],[181,237509],[182,238030],[183,238326],[184,239480],[185,239606],[186,242673],[187,242799],[188,243515],[189,248500],[190,248561],[191,260122],[192,263803],[193,265303],[194,265603],[195,266843],[196,267032],[197,267232],[198,267257],[199,272324],[200,272362],[201,272484],[202,272589],[203,272761],[204,272903],[205,273134],[206,273231],[207,274529],[208,274538],[209,274884],[210,275967],[211,278167],[212,284893],[213,285186],[214,285340],[215,286440],[216,286536],[217,286786],[218,295246],[219,298144],[220,300070],[221,300334],[222,301071],[223,301485],[224,301828],[225,301964],[226,302357],[227,302909],[228,303486],[229,303634],[230,303934],[231,304775],[232,315758],[233,316569],[234,317746],[235,318664],[236,330192],[237,330367],[238,330611],[239,330835],[240,334171],[241,335130],[242,351837],[243,2317],[244,3536],[245,3727],[246,11898],[247,13913],[248,14195],[249,14942],[250,15399],[251,15899],[252,16011],[253,16487],[254,16526],[255,17526],[256,18026],[257,18313],[258,20720],[259,21470],[260,22475],[261,23287],[262,23327],[263,23394],[264,23794],[265,24694],[266,24944],[267,25010],[268,25180],[269,25324],[270,26223],[271,26451],[272,26951],[273,27484],[274,28807],[275,28870],[276,31370],[277,31541],[278,32030],[279,32709],[280,32721],[281,40215],[282,40565],[283,46279],[284,46979],[285,49568],[286,49598],[287,49757],[288,49807],[289,50407],[290,50740],[291,50968],[292,51093],[293,51233],[294,51278],[295,51601],[296,52345],[297,52708],[298,53208],[299,53604],[300,55489],[301,56060],[302,56257],[303,59265],[304,59315],[305,59350],[306,59456],[307,59556],[308,60048],[309,60186],[310,60768],[311,60769],[312,60773],[313,60933],[314,61145],[315,65478],[316,66045],[317,66145],[318,67688],[319,67838],[320,68230],[321,68560],[322,69335],[323,69477],[324,69590],[325,69890],[326,70589],[327,71289],[328,71433],[329,71489],[330,71554],[331,71783],[332,71811],[333,71871],[334,71925],[335,72403],[336,73911],[337,74049],[338,74099],[339,76559],[340,76612],[341,76988],[342,77817],[343,77926],[344,79288],[345,79338],[346,79395],[347,81459],[348,81538],[349,81540],[350,81567],[351,81593],[352,81681],[353,82735],[354,82793],[355,82926],[356,83035],[357,83160],[358,83580],[359,83665],[360,83815],[361,84258],[362,84840],[363,84966],[364,85599],[365,86861],[366,87061],[367,87471],[368,88071],[369,88203],[370,88415],[371,88715],[372,89287],[373,90287],[374,90993],[375,91033],[376,91689],[377,92506],[378,93774],[379,94032],[380,94543],[381,94643],[382,94668],[383,94893],[384,95918],[385,96151],[386,98151],[387,109336],[388,116335],[389,116444],[390,118379],[391,125945],[392,137212],[393,140380],[394,141177],[395,141637],[396,143305],[397,144229],[398,144930],[399,145089],[400,145231],[401,146264],[402,146517],[403,147004],[404,149786],[405,149999],[406,150625],[407,152055],[408,152555],[409,153849],[410,154252],[411,154378],[412,154490],[413,155589],[414,157632],[415,158132],[416,158356],[417,158532],[418,158595],[419,158710],[420,159046],[421,161199],[422,161295],[423,171950],[424,174792],[425,174889],[426,177619],[427,178119],[428,178619],[429,178719],[430,178937],[431,179137],[432,179252],[433,179652],[434,179769],[435,179823],[436,180609],[437,181668],[438,181970],[439,182111],[440,182348],[441,182474],[442,183050],[443,183450],[444,183906],[445,184593],[446,184643],[447,184761],[448,185025],[449,185718],[450,185844],[451,186144],[452,187420],[453,187859],[454,187880],[455,188012],[456,188280],[457,189138],[458,189388],[459,191869],[460,192339],[461,196095],[462,2943],[463,3485],[464,3828],[465,3952],[466,4551],[467,4553],[468,4605],[469,5223],[470,6385],[471,6878],[472,7609],[473,7653],[474,8381],[475,8406],[476,9920],[477,10060],[478,10265],[479,10941],[480,11141],[481,11473],[482,11483],[483,11625],[484,11725],[485,12403],[486,12903],[487,12908],[488,13673],[489,13736],[490,13762],[491,14411],[492,14501],[493,14507],[494,14527],[495,14668],[496,14674],[497,14990],[498,15090],[499,15187],[500,15423],[501,15551],[502,16051],[503,17082],[504,17117],[505,17260],[506,17328],[507,17363],[508,17383],[509,17414],[510,17416],[511,17756],[512,17935],[513,18035],[514,18368],[515,19618],[516,19718],[517,19859],[518,20380],[519,20388],[520,20395],[521,21887],[522,22187],[523,22210],[524,22212],[525,22386],[526,22986],[527,23636],[528,23769],[529,23869],[530,23874],[531,23923],[532,24033],[533,28999],[534,33751],[535,38500],[536,38915],[537,40915],[538,40925],[539,45707],[540,45831],[541,45996],[542,46067],[543,46567],[544,46732],[545,49699],[546,49787],[547,50353],[548,50828],[549,52195],[550,52265],[551,52847],[552,52874],[553,52919],[554,53084],[555,53349],[556,53924],[557,53947],[558,54110],[559,54235],[560,54335],[561,54400],[562,54755],[563,54800],[564,54924],[565,54935],[566,55123],[567,55264],[568,55280],[569,55399],[570,55635],[571,55835],[572,55866],[573,56566],[574,56633],[575,56853],[576,57228],[577,57728],[578,57894],[579,57900],[580,57994],[581,58112],[582,58428],[583,59059],[584,60544],[585,60637],[586,60817],[587,61457],[588,61524],[589,62569],[590,66026],[591,68003],[592,68745],[593,68835],[594,69415],[595,69520],[596,69548],[597,70214],[598,70325],[599,74515],[600,74904],[601,75043],[602,75347],[603,76318],[604,76715],[605,77046],[606,77096],[607,77260],[608,77350],[609,77850],[610,77970],[611,78138],[612,78402],[613,78656],[614,80109],[615,80304],[616,80920],[617,82658],[618,83789],[619,85521],[620,86500],[621,86578],[622,87913],[623,88316],[624,88440],[625,88476],[626,89967],[627,90979],[628,91236],[629,93236],[630,93736],[631,93907],[632,94405],[633,94745],[634,95619],[635,95717],[636,96265],[637,96295],[638,96456],[639,96950],[640,97504],[641,97985],[642,98178],[643,99669],[644,99893],[645,100246],[646,101573],[647,102073],[648,102224],[649,103007],[650,104589],[651,105486],[652,106334],[653,106652],[654,107435],[655,107683],[656,108621],[657,111019],[658,112047],[659,114518],[660,114830],[661,116730],[662,117205],[663,117797],[664,118543],[665,120467],[666,121573],[667,123163],[668,123441],[669,124110],[670,124526],[671,124886],[672,125072],[673,125389],[674,125872],[675,126416],[676,127525],[677,127986],[678,128644],[679,128680],[680,129180],[681,129425],[682,130213],[683,130713],[684,131148],[685,131289],[686,131469],[687,131969],[688,132078],[689,132157],[690,132457],[691,132568],[692,132598],[693,133268],[694,133368],[695,133553],[696,133603],[697,134293],[698,134469],[699,172643],[700,3654],[701,4406],[702,4816],[703,5120],[704,5175],[705,5337],[706,6842],[707,7342],[708,7816],[709,8226],[710,8396],[711,9196],[712,11099],[713,11141],[714,11483],[715,12162],[716,12903],[717,14082],[718,14262],[719,14305],[720,14655],[721,15536],[722,15556],[723,15856],[724,15893],[725,15903],[726,16393],[727,17167],[728,17304],[729,17394],[730,17894],[731,18608],[732,18708],[733,18812],[734,18908],[735,19118],[736,19220],[737,19320],[738,19670],[739,22772],[740,22870],[741,23020],[742,23473],[743,23520],[744,23526],[745,23648],[746,24263],[747,24365],[748,24535],[749,24677],[750,25028],[751,25032],[752,25207],[753,26078],[754,26094],[755,29827],[756,29882],[757,30393],[758,30743],[759,30746],[760,30765],[761,30767],[762,31173],[763,31214],[764,31401],[765,31403],[766,31573],[767,31943],[768,32063],[769,32623],[770,32789],[771,33003],[772,33173],[773,33343],[774,33513],[775,34246],[776,34315],[777,34919],[778,34928],[779,35098],[780,35235],[781,35877],[782,38935],[783,42313],[784,42315],[785,42815],[786,43166],[787,43168],[788,43668],[789,43670],[790,44508],[791,44523],[792,45690],[793,45962],[794,46298],[795,47479],[796,47488],[797,47490],[798,48964],[799,48966],[800,48977],[801,49083],[802,49412],[803,49446],[804,49456],[805,49956],[806,50142],[807,50492],[808,50993],[809,51097],[810,51200],[811,51275],[812,51320],[813,51322],[814,51946],[815,52029],[816,52039],[817,52142],[818,52245],[819,52515],[820,52518],[821,53018],[822,53518],[823,53656],[824,53661],[825,53941],[826,53974],[827,54307],[828,54308],[829,54361],[830,54372],[831,54424],[832,54628],[833,54639],[834,55139],[835,55436],[836,55792],[837,56542],[838,79026],[839,761],[840,1008],[841,2546],[842,2686],[843,3744],[844,5642],[845,5914],[846,6414],[847,7094],[848,7374],[849,7436],[850,7596],[851,8184],[852,8684],[853,9416],[854,9558],[855,9758],[856,10258],[857,10511],[858,10663],[859,11734],[860,12234],[861,12274],[862,12464],[863,13088],[864,15362],[865,17788],[866,18467],[867,20088],[868,20114],[869,20210],[870,20439],[871,21176],[872,21435],[873,21891],[874,21991],[875,22701],[876,22736],[877,22936],[878,23136],[879,23726],[880,23753],[881,23848],[882,24025],[883,24056],[884,24106],[885,24208],[886,24308],[887,24808],[888,24948],[889,25850],[890,26974],[891,27098],[892,27244],[893,27904],[894,27930],[895,27955],[896,28056],[897,28132],[898,28338],[899,29777],[900,29907],[901,30073],[902,30485],[903,31003],[904,31598],[905,32598],[906,32748],[907,33143],[908,33264],[909,33975],[910,35980],[911,36467],[912,36619],[913,36929],[914,36972],[915,37762],[916,38172],[917,38237],[918,38337],[919,39079],[920,39379],[921,41379],[922,41832],[923,42332],[924,42474],[925,42982],[926,43032],[927,43897],[928,43977],[929,44148],[930,48439],[931,48937],[932,49188],[933,49575],[934,49929],[935,49946],[936,50062],[937,50081],[938,50100],[939,50400],[940,50573],[941,50593],[942,50610],[943,50810],[944,50827],[945,50844],[946,51120],[947,51243],[948,52024],[949,53108],[950,54175],[951,54851],[952,54965],[953,55297],[954,55475],[955,55566],[956,56707],[957,57252],[958,57410],[959,57682],[960,57699],[961,58896],[962,58913],[963,59050],[964,60150],[965,60650],[966,61540],[967,61860],[968,61873],[969,62033],[970,63352],[971,63702],[972,63706],[973,65046],[974,65116],[975,65126],[976,65169],[977,65790],[978,65889],[979,66193],[980,66354],[981,66447],[982,66545],[983,66718],[984,66836],[985,67336],[986,67798],[987,68068],[988,68070],[989,68130],[990,68271],[991,68283],[992,71133],[993,71200],[994,71770],[995,72376],[996,72684],[997,72955],[998,74018],[999,75248],[1000,75365],[1001,75520],[1002,75582],[1003,85990]];
var summaryData = [[,41.6300],[13,41.7000],[26,41.2700],[39,41.4600],[52,41.5700],[65,41.4100],[78,41.1900],[91,41.2800],[104,41.2500],[117,41.3000],[130,41.5500],[143,41.5000],[156,41.3000],[169,41.3100],[182,41.5300],[195,41.4900],[208,41.5300],[221,41.7900],[234,41.8400],[247,41.8900],[260,41.7100],[273,41.4700],[286,41.7000],[299,41.5900],[312,41.6000],[325,41.7400],[338,41.6700],[351,41.7400],[364,41.7500],[377,41.9000],[390,42.4000],[403,42.2500],[416,42.0000],[429,41.8800],[442,42.0200],[455,42.0900],[468,41.8200],[481,41.8300],[494,41.8900],[507,41.9500],[520,41.9700],[533,42.0500],[546,42.0000],[559,42.0000],[572,42.0800],[585,42.2700],[598,42.4500],[611,42.3700],[624,42.1400],[637,41.9400],[650,41.9700],[663,41.8700],[676,41.9000],[689,42.0300],[702,41.7600],[715,42.0900],[728,42.0200],[741,41.8900],[754,41.7200],[767,41.7500],[780,41.8200],[793,42.0100],[806,41.8700],[819,41.9000],[832,41.8700],[845,41.7300],[858,41.7800],[871,41.5300],[884,41.5900],[897,41.5200],[910,41.4100],[923,41.5600],[936,41.5800],[949,41.7000],[962,41.8200],[975,41.6300],[988,41.6300],[1001,41.6000]];
var flagData = [[,'14 Ene del 2026'],[243,'15 Ene del 2026'],[462,'16 Ene del 2026'],[700,'19 Ene del 2026'],[839,'20 Ene del 2026']];