var jsonData = [{date:'09:00 30 de Enero del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:8092},{date:'09:01 30 de Enero del 2025',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:11073},{date:'09:02 30 de Enero del 2025',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:29043},{date:'09:03 30 de Enero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:29165},{date:'09:04 30 de Enero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:32732},{date:'09:06 30 de Enero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:33763},{date:'09:07 30 de Enero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:33885},{date:'09:08 30 de Enero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:34019},{date:'09:09 30 de Enero del 2025',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:36679},{date:'09:11 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:42502},{date:'09:12 30 de Enero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:42624},{date:'09:13 30 de Enero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:42746},{date:'09:14 30 de Enero del 2025',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:43220},{date:'09:15 30 de Enero del 2025',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:44240},{date:'09:17 30 de Enero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:46640},{date:'09:19 30 de Enero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:46652},{date:'09:20 30 de Enero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:49261},{date:'09:21 30 de Enero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:49394},{date:'09:22 30 de Enero del 2025',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:49811},{date:'09:23 30 de Enero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:50161},{date:'09:24 30 de Enero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:50283},{date:'09:25 30 de Enero del 2025',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:50783},{date:'09:27 30 de Enero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:51230},{date:'09:32 30 de Enero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:52230},{date:'09:33 30 de Enero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:53238},{date:'09:34 30 de Enero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:53752},{date:'09:35 30 de Enero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:54252},{date:'09:36 30 de Enero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:54772},{date:'09:37 30 de Enero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:54922},{date:'09:38 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:57481},{date:'09:39 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:60206},{date:'09:41 30 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:60406},{date:'09:42 30 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:64999},{date:'09:43 30 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:65516},{date:'09:45 30 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:66516},{date:'09:46 30 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:67494},{date:'09:50 30 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:68259},{date:'09:54 30 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:69062},{date:'09:55 30 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:69337},{date:'09:57 30 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:69367},{date:'09:58 30 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:69411},{date:'09:59 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:70393},{date:'10:00 30 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:70515},{date:'10:01 30 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:70637},{date:'10:02 30 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:71793},{date:'10:03 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:72293},{date:'10:04 30 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:72507},{date:'10:05 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:73229},{date:'10:08 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:73521},{date:'10:09 30 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:73774},{date:'10:10 30 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:76274},{date:'10:15 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:76396},{date:'10:18 30 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:76571},{date:'10:19 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:76721},{date:'10:21 30 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:76950},{date:'10:28 30 de Enero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77401},{date:'10:30 30 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:77810},{date:'10:31 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:77932},{date:'10:32 30 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:79605},{date:'10:35 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:80378},{date:'10:37 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:80911},{date:'10:38 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:82161},{date:'10:40 30 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:84561},{date:'10:42 30 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:85196},{date:'10:46 30 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:85316},{date:'10:48 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:85687},{date:'10:49 30 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:85916},{date:'10:50 30 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:85924},{date:'10:51 30 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:86610},{date:'10:54 30 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:87210},{date:'10:55 30 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:87459},{date:'10:56 30 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:87926},{date:'10:57 30 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:88388},{date:'10:59 30 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:88940},{date:'11:03 30 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:91759},{date:'11:05 30 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:91819},{date:'11:06 30 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:92470},{date:'11:08 30 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:92592},{date:'11:10 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:95735},{date:'11:11 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:97767},{date:'11:12 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:100501},{date:'11:14 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:101411},{date:'11:15 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:103997},{date:'11:16 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:104297},{date:'11:17 30 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:104307},{date:'11:20 30 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:119797},{date:'11:22 30 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:119798},{date:'11:23 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:120529},{date:'11:29 30 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:121129},{date:'11:32 30 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:121521},{date:'11:33 30 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:121643},{date:'11:34 30 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:122065},{date:'11:40 30 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:122107},{date:'11:41 30 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:124062},{date:'11:42 30 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:124313},{date:'11:50 30 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:124355},{date:'11:52 30 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:124440},{date:'11:55 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:124968},{date:'11:56 30 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:125892},{date:'11:58 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:126413},{date:'12:00 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:126642},{date:'12:01 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:126724},{date:'12:02 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:126792},{date:'12:04 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:128258},{date:'12:05 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:128914},{date:'12:10 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:129506},{date:'12:13 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:129606},{date:'12:14 30 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:130955},{date:'12:15 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:133296},{date:'12:20 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:133418},{date:'12:22 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:133764},{date:'12:23 30 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:134008},{date:'12:28 30 de Enero del 2025',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:134019},{date:'12:29 30 de Enero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:134829},{date:'12:30 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:136293},{date:'12:35 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:136415},{date:'12:37 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:136485},{date:'12:38 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:136668},{date:'12:39 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:137051},{date:'12:45 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:137856},{date:'12:49 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:137956},{date:'12:56 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:138056},{date:'12:58 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:139096},{date:'13:00 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:139218},{date:'13:01 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:139686},{date:'13:02 30 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:139836},{date:'13:03 30 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:139838},{date:'13:09 30 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:139840},{date:'13:13 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:140298},{date:'13:14 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:141798},{date:'13:15 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:143298},{date:'13:16 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:143347},{date:'13:17 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:143687},{date:'13:20 30 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:144179},{date:'13:21 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:144597},{date:'13:36 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:147069},{date:'13:41 30 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:147796},{date:'13:56 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:149960},{date:'13:57 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:150082},{date:'14:04 30 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:150243},{date:'14:09 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:150287},{date:'14:14 30 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:150409},{date:'14:20 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:150531},{date:'14:26 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:150653},{date:'14:30 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:151174},{date:'14:31 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:151461},{date:'14:32 30 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:153983},{date:'14:33 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:155263},{date:'14:44 30 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:155409},{date:'14:46 30 de Enero del 2025',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:156015},{date:'14:53 30 de Enero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:157683},{date:'14:55 30 de Enero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:157833},{date:'14:57 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:159451},{date:'14:58 30 de Enero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:159906},{date:'15:01 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:161940},{date:'15:02 30 de Enero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:162971},{date:'15:05 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:163053},{date:'15:06 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:165175},{date:'15:07 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:165425},{date:'15:08 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:165675},{date:'15:09 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:165875},{date:'15:10 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:165957},{date:'15:12 30 de Enero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:170382},{date:'15:13 30 de Enero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:171582},{date:'15:14 30 de Enero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:171742},{date:'15:17 30 de Enero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:171888},{date:'15:18 30 de Enero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:172632},{date:'15:20 30 de Enero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:173838},{date:'15:22 30 de Enero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:176024},{date:'15:25 30 de Enero del 2025',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:176901},{date:'15:31 30 de Enero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:177023},{date:'15:33 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:178363},{date:'15:34 30 de Enero del 2025',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:178838},{date:'15:35 30 de Enero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:179338},{date:'15:36 30 de Enero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:179838},{date:'15:38 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:180170},{date:'15:39 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:181154},{date:'15:40 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:181346},{date:'15:41 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:181470},{date:'15:43 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:181632},{date:'15:47 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:181904},{date:'15:48 30 de Enero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:182101},{date:'15:49 30 de Enero del 2025',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:184220},{date:'15:51 30 de Enero del 2025',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:184342},{date:'15:57 30 de Enero del 2025',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:184979},{date:'16:01 30 de Enero del 2025',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:185101},{date:'16:05 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:185271},{date:'16:06 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:185647},{date:'16:08 30 de Enero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:185657},{date:'16:11 30 de Enero del 2025',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:185963},{date:'16:14 30 de Enero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:186085},{date:'16:18 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:186265},{date:'16:19 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:186563},{date:'16:20 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:186685},{date:'16:36 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:186898},{date:'16:38 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:187020},{date:'16:39 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:187391},{date:'16:41 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:187604},{date:'16:43 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:187778},{date:'16:48 30 de Enero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:187961},{date:'16:52 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:188114},{date:'16:55 30 de Enero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:189085},{date:'16:59 30 de Enero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:189204},{date:'17:00 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:189205},{date:'17:06 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:189418},{date:'17:08 30 de Enero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:190119},{date:'17:11 30 de Enero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:190389},{date:'17:13 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:190674},{date:'17:15 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:191137},{date:'17:17 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:191427},{date:'17:20 30 de Enero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:191899},{date:'17:21 30 de Enero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:191981},{date:'17:26 30 de Enero del 2025',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:192654},{date:'17:27 30 de Enero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:192946},{date:'17:29 30 de Enero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:193943},{date:'17:35 30 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:226709},{date:'09:00 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4386},{date:'09:01 31 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:6286},{date:'09:02 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:7196},{date:'09:03 31 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:7546},{date:'09:04 31 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:8751},{date:'09:05 31 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:8845},{date:'09:06 31 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:9525},{date:'09:09 31 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:9721},{date:'09:11 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:10682},{date:'09:14 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:10923},{date:'09:18 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:13776},{date:'09:21 31 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:14040},{date:'09:22 31 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:14270},{date:'09:24 31 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:14455},{date:'09:26 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:15245},{date:'09:29 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:16195},{date:'09:31 31 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:16465},{date:'09:32 31 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:16905},{date:'09:33 31 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:17026},{date:'09:35 31 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:17118},{date:'09:36 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:17813},{date:'09:37 31 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:17821},{date:'09:42 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:25684},{date:'09:45 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:25708},{date:'09:46 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:26208},{date:'09:53 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:26530},{date:'09:59 31 de Enero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:26673},{date:'10:00 31 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:28530},{date:'10:01 31 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:29958},{date:'10:02 31 de Enero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:30903},{date:'10:03 31 de Enero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:31027},{date:'10:10 31 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:31293},{date:'10:11 31 de Enero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:31688},{date:'10:12 31 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:33276},{date:'10:13 31 de Enero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:33763},{date:'10:17 31 de Enero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:34056},{date:'10:23 31 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:34756},{date:'10:31 31 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:35028},{date:'10:38 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:35228},{date:'10:39 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:35232},{date:'10:40 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:35437},{date:'10:46 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:36037},{date:'10:48 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:36041},{date:'10:50 31 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:36540},{date:'10:53 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:37788},{date:'10:57 31 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:38478},{date:'11:00 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:38646},{date:'11:01 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:38812},{date:'11:05 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:39344},{date:'11:06 31 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:39782},{date:'11:07 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:40023},{date:'11:08 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:40144},{date:'11:13 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:40244},{date:'11:15 31 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:40298},{date:'11:17 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:41110},{date:'11:21 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:41550},{date:'11:26 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:41671},{date:'11:29 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:41723},{date:'11:31 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:42849},{date:'11:33 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:43815},{date:'11:38 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:43817},{date:'11:40 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:43828},{date:'11:46 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:44480},{date:'11:52 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:44630},{date:'11:53 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:44800},{date:'11:54 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:44836},{date:'11:56 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:45250},{date:'11:57 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:45371},{date:'11:58 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:45788},{date:'11:59 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:46285},{date:'12:00 31 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:47182},{date:'12:01 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:47543},{date:'12:06 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:48143},{date:'12:08 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:48393},{date:'12:09 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:48923},{date:'12:10 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:49039},{date:'12:13 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:49160},{date:'12:17 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:49281},{date:'12:18 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:49441},{date:'12:19 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:49996},{date:'12:22 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:50117},{date:'12:27 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:52467},{date:'12:32 31 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:52777},{date:'12:33 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:52976},{date:'12:35 31 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:53046},{date:'12:46 31 de Enero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:53078},{date:'12:47 31 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:53145},{date:'12:57 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:53156},{date:'13:10 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:53343},{date:'13:20 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:53443},{date:'13:23 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:53790},{date:'13:43 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:54010},{date:'14:08 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:56160},{date:'14:09 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:56406},{date:'14:10 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:57610},{date:'14:16 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:57678},{date:'14:23 31 de Enero del 2025',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:59411},{date:'14:25 31 de Enero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:59731},{date:'14:27 31 de Enero del 2025',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:60004},{date:'14:29 31 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:60329},{date:'14:34 31 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:60361},{date:'14:36 31 de Enero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:60463},{date:'14:42 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:60640},{date:'14:44 31 de Enero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:60660},{date:'14:49 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:60829},{date:'15:00 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:60916},{date:'15:04 31 de Enero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:60967},{date:'15:12 31 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:61138},{date:'15:16 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:61894},{date:'15:19 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:62313},{date:'15:23 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:62434},{date:'15:30 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:63191},{date:'15:31 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:66434},{date:'15:32 31 de Enero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:68934},{date:'15:35 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:69049},{date:'15:40 31 de Enero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:69188},{date:'15:44 31 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:70837},{date:'15:45 31 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:70958},{date:'15:47 31 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:71648},{date:'15:49 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:71707},{date:'15:50 31 de Enero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:71712},{date:'15:51 31 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:71897},{date:'15:53 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:72018},{date:'15:55 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:72110},{date:'15:59 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:72415},{date:'16:00 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:75943},{date:'16:01 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:76064},{date:'16:07 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:76649},{date:'16:10 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:76654},{date:'16:14 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:76775},{date:'16:15 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:76811},{date:'16:17 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:76932},{date:'16:25 31 de Enero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:77019},{date:'16:26 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:77645},{date:'16:31 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:78197},{date:'16:32 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:78467},{date:'16:36 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:79028},{date:'16:41 31 de Enero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:79158},{date:'16:45 31 de Enero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:79733},{date:'16:46 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:79783},{date:'16:48 31 de Enero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:79904},{date:'16:56 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:80067},{date:'17:01 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:80199},{date:'17:02 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:81149},{date:'17:09 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:82301},{date:'17:10 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:82376},{date:'17:11 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:82489},{date:'17:12 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:82850},{date:'17:13 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:83050},{date:'17:17 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:85638},{date:'17:19 31 de Enero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:85769},{date:'17:20 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:86039},{date:'17:23 31 de Enero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:86090},{date:'17:25 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:86600},{date:'17:27 31 de Enero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:86944},{date:'17:29 31 de Enero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:87462},{date:'17:35 31 de Enero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:97730},{date:'09:00 03 de Febrero del 2025',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:42218},{date:'09:05 03 de Febrero del 2025',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:68038},{date:'09:06 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:71177},{date:'09:07 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:76635},{date:'09:08 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:84429},{date:'09:09 03 de Febrero del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:87889},{date:'09:10 03 de Febrero del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:88714},{date:'09:11 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:90768},{date:'09:12 03 de Febrero del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:91191},{date:'09:13 03 de Febrero del 2025',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:92367},{date:'09:14 03 de Febrero del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:93409},{date:'09:15 03 de Febrero del 2025',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:95143},{date:'09:16 03 de Febrero del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:95243},{date:'09:17 03 de Febrero del 2025',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:97196},{date:'09:18 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:97975},{date:'09:19 03 de Febrero del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:98876},{date:'09:20 03 de Febrero del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:99905},{date:'09:21 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:102994},{date:'09:22 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:104059},{date:'09:23 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:105541},{date:'09:24 03 de Febrero del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:106538},{date:'09:25 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:108918},{date:'09:26 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:109037},{date:'09:27 03 de Febrero del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:109272},{date:'09:28 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:109468},{date:'09:29 03 de Febrero del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:111094},{date:'09:30 03 de Febrero del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:113104},{date:'09:31 03 de Febrero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:114329},{date:'09:32 03 de Febrero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:114772},{date:'09:33 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:116300},{date:'09:34 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:117052},{date:'09:35 03 de Febrero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:117372},{date:'09:36 03 de Febrero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:117620},{date:'09:38 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:117760},{date:'09:39 03 de Febrero del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:118942},{date:'09:40 03 de Febrero del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:126408},{date:'09:41 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:126561},{date:'09:42 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:126572},{date:'09:43 03 de Febrero del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:126692},{date:'09:45 03 de Febrero del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:127592},{date:'09:46 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:128021},{date:'09:50 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:128193},{date:'09:51 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:128312},{date:'09:52 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:131532},{date:'09:54 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:131645},{date:'09:55 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:131895},{date:'09:56 03 de Febrero del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:132252},{date:'09:58 03 de Febrero del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:132380},{date:'10:00 03 de Febrero del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:132404},{date:'10:01 03 de Febrero del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:133406},{date:'10:02 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:133979},{date:'10:03 03 de Febrero del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:135266},{date:'10:04 03 de Febrero del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:135386},{date:'10:05 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:136363},{date:'10:08 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:137565},{date:'10:09 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:139241},{date:'10:10 03 de Febrero del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:139860},{date:'10:11 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:139979},{date:'10:12 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:140371},{date:'10:14 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:140552},{date:'10:15 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:141030},{date:'10:16 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:142160},{date:'10:18 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:142660},{date:'10:19 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:143160},{date:'10:21 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:143440},{date:'10:22 03 de Febrero del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:144510},{date:'10:23 03 de Febrero del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:149915},{date:'10:26 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:150199},{date:'10:31 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:150318},{date:'10:35 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:151476},{date:'10:36 03 de Febrero del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:151776},{date:'10:38 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:152470},{date:'10:39 03 de Febrero del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:152484},{date:'10:40 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:154142},{date:'10:45 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:154293},{date:'10:46 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:155687},{date:'10:48 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:156012},{date:'10:55 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:156227},{date:'10:57 03 de Febrero del 2025',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:156642},{date:'10:59 03 de Febrero del 2025',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:156687},{date:'11:00 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:157316},{date:'11:02 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:157589},{date:'11:03 03 de Febrero del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:158789},{date:'11:06 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:158889},{date:'11:07 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:159156},{date:'11:09 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:161042},{date:'11:12 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:161395},{date:'11:15 03 de Febrero del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:161995},{date:'11:19 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:162595},{date:'11:23 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:162714},{date:'11:26 03 de Febrero del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:162833},{date:'11:30 03 de Febrero del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:164050},{date:'11:41 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:165107},{date:'11:44 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:165538},{date:'11:45 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:165969},{date:'11:46 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:166224},{date:'11:47 03 de Febrero del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:167224},{date:'11:53 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:167354},{date:'11:54 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:167782},{date:'11:57 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:168078},{date:'11:58 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:168588},{date:'12:00 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:168729},{date:'12:01 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:169204},{date:'12:04 03 de Febrero del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:169397},{date:'12:06 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:169507},{date:'12:08 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:169607},{date:'12:10 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:169757},{date:'12:11 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:170813},{date:'12:12 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:171063},{date:'12:13 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:171163},{date:'12:14 03 de Febrero del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:171882},{date:'12:15 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:172222},{date:'12:17 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:172472},{date:'12:18 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:172898},{date:'12:20 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:173089},{date:'12:21 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:173241},{date:'12:22 03 de Febrero del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:173360},{date:'12:23 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:173368},{date:'12:28 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:174643},{date:'12:30 03 de Febrero del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:174772},{date:'12:32 03 de Febrero del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:174891},{date:'12:35 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:174933},{date:'12:36 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:175270},{date:'12:40 03 de Febrero del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:175640},{date:'12:41 03 de Febrero del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:176195},{date:'12:47 03 de Febrero del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:176425},{date:'12:48 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:177515},{date:'12:49 03 de Febrero del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:177540},{date:'12:50 03 de Febrero del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:183150},{date:'12:51 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:183435},{date:'12:53 03 de Febrero del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:185409},{date:'13:04 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:186308},{date:'13:05 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:186546},{date:'13:11 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:186894},{date:'13:14 03 de Febrero del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:187157},{date:'13:21 03 de Febrero del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:187304},{date:'13:23 03 de Febrero del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:187437},{date:'13:24 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:188336},{date:'13:25 03 de Febrero del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:188455},{date:'13:26 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:188679},{date:'13:27 03 de Febrero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:188735},{date:'13:32 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:189968},{date:'13:33 03 de Febrero del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:190668},{date:'13:42 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:192063},{date:'13:43 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:192182},{date:'13:44 03 de Febrero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:192682},{date:'13:47 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:192935},{date:'13:53 03 de Febrero del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:193054},{date:'13:55 03 de Febrero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:193304},{date:'14:00 03 de Febrero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:196883},{date:'14:04 03 de Febrero del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:197698},{date:'14:05 03 de Febrero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:198586},{date:'14:15 03 de Febrero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:201391},{date:'14:16 03 de Febrero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:202891},{date:'14:19 03 de Febrero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:203241},{date:'14:22 03 de Febrero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:204549},{date:'14:23 03 de Febrero del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:204792},{date:'14:26 03 de Febrero del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:205518},{date:'14:27 03 de Febrero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:205647},{date:'14:29 03 de Febrero del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:206017},{date:'14:30 03 de Febrero del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:206255},{date:'14:31 03 de Febrero del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:206755},{date:'14:32 03 de Febrero del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:207029},{date:'14:33 03 de Febrero del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:207229},{date:'14:36 03 de Febrero del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:207348},{date:'14:38 03 de Febrero del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:207507},{date:'14:40 03 de Febrero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:208074},{date:'14:41 03 de Febrero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:209175},{date:'14:42 03 de Febrero del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:209233},{date:'14:43 03 de Febrero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:209603},{date:'14:45 03 de Febrero del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:209837},{date:'14:48 03 de Febrero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:210337},{date:'14:50 03 de Febrero del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:211337},{date:'14:51 03 de Febrero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:211631},{date:'14:52 03 de Febrero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:212150},{date:'14:58 03 de Febrero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:212481},{date:'15:00 03 de Febrero del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:213461},{date:'15:02 03 de Febrero del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:213541},{date:'15:10 03 de Febrero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:213879},{date:'15:14 03 de Febrero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:213957},{date:'15:19 03 de Febrero del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:214672},{date:'15:20 03 de Febrero del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:214912},{date:'15:22 03 de Febrero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:215128},{date:'15:26 03 de Febrero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:215376},{date:'15:27 03 de Febrero del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:215596},{date:'15:28 03 de Febrero del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:216040},{date:'15:32 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:216532},{date:'15:34 03 de Febrero del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:216748},{date:'15:35 03 de Febrero del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:218059},{date:'15:36 03 de Febrero del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:218527},{date:'15:37 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:222922},{date:'15:39 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:223701},{date:'15:40 03 de Febrero del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:223955},{date:'15:42 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:224120},{date:'15:43 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:225228},{date:'15:44 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:229149},{date:'15:45 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:229978},{date:'15:46 03 de Febrero del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:230807},{date:'15:48 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:230925},{date:'15:49 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:231698},{date:'15:50 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:232506},{date:'15:51 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:233625},{date:'15:52 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:233926},{date:'15:54 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:234956},{date:'15:55 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:235052},{date:'15:56 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:235348},{date:'15:59 03 de Febrero del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:236129},{date:'16:00 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:237176},{date:'16:03 03 de Febrero del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:237650},{date:'16:05 03 de Febrero del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:237905},{date:'16:07 03 de Febrero del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:240287},{date:'16:09 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:242033},{date:'16:11 03 de Febrero del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:242076},{date:'16:12 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:243243},{date:'16:13 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:243362},{date:'16:16 03 de Febrero del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:243621},{date:'16:19 03 de Febrero del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:243975},{date:'16:21 03 de Febrero del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:245532},{date:'16:22 03 de Febrero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:248535},{date:'16:23 03 de Febrero del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:253297},{date:'16:24 03 de Febrero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:253417},{date:'16:25 03 de Febrero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:254847},{date:'16:26 03 de Febrero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:256238},{date:'16:27 03 de Febrero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:257103},{date:'16:28 03 de Febrero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:258195},{date:'16:29 03 de Febrero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:259127},{date:'16:30 03 de Febrero del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:261400},{date:'16:31 03 de Febrero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:266899},{date:'16:32 03 de Febrero del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:267018},{date:'16:33 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:269328},{date:'16:35 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:271931},{date:'16:36 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:272472},{date:'16:37 03 de Febrero del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:274951},{date:'16:38 03 de Febrero del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:275357},{date:'16:41 03 de Febrero del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:275652},{date:'16:42 03 de Febrero del 2025',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:276112},{date:'16:43 03 de Febrero del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:277709},{date:'16:44 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:277809},{date:'16:45 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:278598},{date:'16:46 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:279418},{date:'16:47 03 de Febrero del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:279668},{date:'16:48 03 de Febrero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:279969},{date:'16:49 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:281393},{date:'16:51 03 de Febrero del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:281512},{date:'16:52 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:281533},{date:'16:53 03 de Febrero del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:281592},{date:'16:54 03 de Febrero del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:282202},{date:'16:55 03 de Febrero del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:282452},{date:'16:56 03 de Febrero del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:282634},{date:'16:58 03 de Febrero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:282794},{date:'17:00 03 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:283047},{date:'17:01 03 de Febrero del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:283662},{date:'17:02 03 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:284667},{date:'17:03 03 de Febrero del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:286922},{date:'17:05 03 de Febrero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:289621},{date:'17:06 03 de Febrero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:290271},{date:'17:07 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:290845},{date:'17:08 03 de Febrero del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:291495},{date:'17:09 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:292141},{date:'17:12 03 de Febrero del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:292275},{date:'17:13 03 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:293614},{date:'17:14 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:293733},{date:'17:15 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:295757},{date:'17:16 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:296006},{date:'17:17 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:296664},{date:'17:18 03 de Febrero del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:297527},{date:'17:20 03 de Febrero del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:297627},{date:'17:21 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:305545},{date:'17:22 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:308046},{date:'17:23 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:308132},{date:'17:24 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:309441},{date:'17:25 03 de Febrero del 2025',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:310348},{date:'17:26 03 de Febrero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:311082},{date:'17:27 03 de Febrero del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:311903},{date:'17:28 03 de Febrero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:314022},{date:'17:29 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:316520},{date:'17:35 03 de Febrero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:335263},{date:'09:00 04 de Febrero del 2025',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:4599},{date:'09:01 04 de Febrero del 2025',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:5419},{date:'09:02 04 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:5986},{date:'09:03 04 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:7011},{date:'09:04 04 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:8458},{date:'09:05 04 de Febrero del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:10102},{date:'09:06 04 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:10222},{date:'09:08 04 de Febrero del 2025',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:15362},{date:'09:09 04 de Febrero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:16003},{date:'09:12 04 de Febrero del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:16721},{date:'09:14 04 de Febrero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:16960},{date:'09:16 04 de Febrero del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:17382},{date:'09:19 04 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:17944},{date:'09:22 04 de Febrero del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:18377},{date:'09:24 04 de Febrero del 2025',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:18477},{date:'09:28 04 de Febrero del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:18597},{date:'09:30 04 de Febrero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:19004},{date:'09:31 04 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:20143},{date:'09:32 04 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:20243},{date:'09:34 04 de Febrero del 2025',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:20592},{date:'09:38 04 de Febrero del 2025',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:20619},{date:'09:39 04 de Febrero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:20916},{date:'09:41 04 de Febrero del 2025',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:20995},{date:'09:43 04 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:21495},{date:'09:44 04 de Febrero del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:21795},{date:'09:46 04 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:22418},{date:'09:47 04 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:22513},{date:'09:49 04 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:22633},{date:'09:50 04 de Febrero del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:23101},{date:'09:52 04 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:23901},{date:'10:03 04 de Febrero del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:24560},{date:'10:09 04 de Febrero del 2025',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:24949},{date:'10:18 04 de Febrero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:25069},{date:'10:19 04 de Febrero del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:25591},{date:'10:21 04 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:25836},{date:'10:22 04 de Febrero del 2025',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:26036},{date:'10:26 04 de Febrero del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:26761},{date:'10:28 04 de Febrero del 2025',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:30811},{date:'10:29 04 de Febrero del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:31161},{date:'10:31 04 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:31595},{date:'10:35 04 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:33370},{date:'10:42 04 de Febrero del 2025',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:33720},{date:'10:48 04 de Febrero del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:34080},{date:'10:50 04 de Febrero del 2025',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:35791},{date:'10:52 04 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:35939},{date:'10:53 04 de Febrero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:37630},{date:'10:55 04 de Febrero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:37841},{date:'10:56 04 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:38141},{date:'10:57 04 de Febrero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:38291},{date:'10:58 04 de Febrero del 2025',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:39721},{date:'11:01 04 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:40036},{date:'11:02 04 de Febrero del 2025',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:40352},{date:'11:03 04 de Febrero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:40732},{date:'11:07 04 de Febrero del 2025',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:40946},{date:'11:08 04 de Febrero del 2025',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:41366},{date:'11:09 04 de Febrero del 2025',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:43861},{date:'11:10 04 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:44654},{date:'11:12 04 de Febrero del 2025',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:46516},{date:'11:15 04 de Febrero del 2025',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:46812},{date:'11:17 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:47288},{date:'11:18 04 de Febrero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:47488},{date:'11:25 04 de Febrero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:47988},{date:'11:26 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:48488},{date:'11:27 04 de Febrero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:48738},{date:'11:32 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:49063},{date:'11:36 04 de Febrero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:49255},{date:'11:37 04 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:50069},{date:'11:38 04 de Febrero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:50185},{date:'11:48 04 de Febrero del 2025',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:50305},{date:'11:50 04 de Febrero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:50776},{date:'12:00 04 de Febrero del 2025',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:51655},{date:'12:03 04 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:51775},{date:'12:04 04 de Febrero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:51882},{date:'12:05 04 de Febrero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:52767},{date:'12:06 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:53398},{date:'12:11 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:53695},{date:'12:14 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:54045},{date:'12:15 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:54125},{date:'12:19 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:54127},{date:'12:20 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:54960},{date:'12:24 04 de Febrero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:55072},{date:'12:26 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:55272},{date:'12:28 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:55511},{date:'12:31 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:55835},{date:'12:34 04 de Febrero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:56045},{date:'12:35 04 de Febrero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:56545},{date:'12:42 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:57557},{date:'12:52 04 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:59047},{date:'12:53 04 de Febrero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:59050},{date:'13:02 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:59578},{date:'13:03 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:59711},{date:'13:06 04 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:60714},{date:'13:09 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:60814},{date:'13:10 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:62498},{date:'13:13 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:63283},{date:'13:14 04 de Febrero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:63431},{date:'13:16 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:63531},{date:'13:24 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:63566},{date:'13:26 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:64172},{date:'13:34 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:65224},{date:'13:35 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:65464},{date:'13:37 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:65654},{date:'13:38 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:66026},{date:'13:39 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:67135},{date:'13:41 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:67385},{date:'13:42 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:67686},{date:'13:43 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:67909},{date:'13:47 04 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:68361},{date:'13:50 04 de Febrero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:68631},{date:'13:51 04 de Febrero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:69831},{date:'13:53 04 de Febrero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:70096},{date:'13:58 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:70866},{date:'13:59 04 de Febrero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:71736},{date:'14:00 04 de Febrero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:72082},{date:'14:02 04 de Febrero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:73582},{date:'14:10 04 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:73593},{date:'14:18 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:73597},{date:'14:22 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:76166},{date:'14:23 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:76286},{date:'14:25 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:76321},{date:'14:27 04 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:76441},{date:'14:32 04 de Febrero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:76675},{date:'14:39 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:77834},{date:'14:42 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:78053},{date:'15:01 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:78408},{date:'15:03 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:78409},{date:'15:05 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:78529},{date:'15:07 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:78764},{date:'15:09 04 de Febrero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:79109},{date:'15:12 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:79744},{date:'15:20 04 de Febrero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:79751},{date:'15:21 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:80368},{date:'15:24 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:80695},{date:'15:25 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:81432},{date:'15:26 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:81932},{date:'15:30 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:82157},{date:'15:31 04 de Febrero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:82277},{date:'15:32 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:82452},{date:'15:33 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:83558},{date:'15:34 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:83784},{date:'15:36 04 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:83904},{date:'15:37 04 de Febrero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:84359},{date:'15:38 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:84479},{date:'15:40 04 de Febrero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:84737},{date:'15:45 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:84877},{date:'15:47 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:85192},{date:'15:49 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:85635},{date:'15:50 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:85643},{date:'15:51 04 de Febrero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:85987},{date:'15:53 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:86463},{date:'15:54 04 de Febrero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:86659},{date:'15:55 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:86941},{date:'15:57 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:86991},{date:'15:58 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:87153},{date:'15:59 04 de Febrero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:87427},{date:'16:00 04 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:87667},{date:'16:01 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:87787},{date:'16:02 04 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:87927},{date:'16:04 04 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:88282},{date:'16:08 04 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:88333},{date:'16:09 04 de Febrero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:88625},{date:'16:12 04 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:89839},{date:'16:13 04 de Febrero del 2025',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:91862},{date:'16:14 04 de Febrero del 2025',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:92128},{date:'16:17 04 de Febrero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:92139},{date:'16:20 04 de Febrero del 2025',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:92199},{date:'16:22 04 de Febrero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:92456},{date:'16:27 04 de Febrero del 2025',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:92478},{date:'16:29 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:92502},{date:'16:32 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:92621},{date:'16:33 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:92952},{date:'16:35 04 de Febrero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:93436},{date:'16:36 04 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:93586},{date:'16:43 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:94928},{date:'16:45 04 de Febrero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:95045},{date:'16:47 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:95928},{date:'16:48 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:96064},{date:'16:49 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:96416},{date:'16:52 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:98245},{date:'16:53 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:98712},{date:'16:56 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:99362},{date:'16:57 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:99717},{date:'16:58 04 de Febrero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:100052},{date:'17:01 04 de Febrero del 2025',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:100082},{date:'17:02 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:100577},{date:'17:03 04 de Febrero del 2025',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:100883},{date:'17:04 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:101223},{date:'17:09 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:101303},{date:'17:10 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:101355},{date:'17:13 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:101488},{date:'17:14 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:102271},{date:'17:18 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:103273},{date:'17:19 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:103576},{date:'17:20 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:104216},{date:'17:21 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:104227},{date:'17:22 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:104368},{date:'17:23 04 de Febrero del 2025',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:104568},{date:'17:24 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:105553},{date:'17:25 04 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:105822},{date:'17:26 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:108751},{date:'17:27 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:108842},{date:'17:29 04 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:108852},{date:'17:35 04 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:120560},{date:'09:00 05 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:1227},{date:'09:01 05 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1681},{date:'09:02 05 de Febrero del 2025',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:5845},{date:'09:03 05 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:6475},{date:'09:04 05 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:7548},{date:'09:07 05 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:7743},{date:'09:08 05 de Febrero del 2025',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:7878},{date:'09:09 05 de Febrero del 2025',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:8738},{date:'09:10 05 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:8846},{date:'09:15 05 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:8930},{date:'09:17 05 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:9176},{date:'09:21 05 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:24924},{date:'09:22 05 de Febrero del 2025',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:28863},{date:'09:25 05 de Febrero del 2025',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:30425},{date:'09:26 05 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:30548},{date:'09:28 05 de Febrero del 2025',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:31200},{date:'09:30 05 de Febrero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:31203},{date:'09:33 05 de Febrero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:31326},{date:'09:34 05 de Febrero del 2025',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:31783},{date:'09:35 05 de Febrero del 2025',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:32518},{date:'09:36 05 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:32632},{date:'09:37 05 de Febrero del 2025',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:33240},{date:'09:38 05 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:33383},{date:'09:40 05 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:34151},{date:'09:50 05 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:34169},{date:'09:51 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:36236},{date:'09:53 05 de Febrero del 2025',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:36303},{date:'09:54 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:36856},{date:'09:55 05 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:36979},{date:'09:56 05 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:36987},{date:'09:58 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:37135},{date:'09:59 05 de Febrero del 2025',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:39285},{date:'10:01 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:39485},{date:'10:02 05 de Febrero del 2025',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:40774},{date:'10:05 05 de Febrero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:46047},{date:'10:07 05 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:48418},{date:'10:09 05 de Febrero del 2025',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:48568},{date:'10:12 05 de Febrero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:48570},{date:'10:13 05 de Febrero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:48705},{date:'10:14 05 de Febrero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:48778},{date:'10:15 05 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:49899},{date:'10:16 05 de Febrero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:50219},{date:'10:17 05 de Febrero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:50507},{date:'10:21 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:51928},{date:'10:24 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:52255},{date:'10:25 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:52505},{date:'10:26 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:54885},{date:'10:28 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:55135},{date:'10:31 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:55688},{date:'10:33 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:55746},{date:'10:37 05 de Febrero del 2025',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:56644},{date:'10:38 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:65546},{date:'10:39 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:65791},{date:'10:40 05 de Febrero del 2025',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:66475},{date:'10:42 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:67119},{date:'10:43 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:67716},{date:'10:44 05 de Febrero del 2025',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:68395},{date:'10:45 05 de Febrero del 2025',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:68988},{date:'10:46 05 de Febrero del 2025',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:69027},{date:'10:48 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:70523},{date:'10:49 05 de Febrero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:70646},{date:'10:51 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:70683},{date:'10:52 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:70806},{date:'10:53 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:70929},{date:'10:57 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:71119},{date:'10:58 05 de Febrero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:71619},{date:'11:00 05 de Febrero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:71679},{date:'11:01 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:72048},{date:'11:03 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:72396},{date:'11:05 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:72896},{date:'11:06 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:74896},{date:'11:07 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:74972},{date:'11:08 05 de Febrero del 2025',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:75072},{date:'11:13 05 de Febrero del 2025',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:78972},{date:'11:19 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:79222},{date:'11:21 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:80679},{date:'11:22 05 de Febrero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:81685},{date:'11:23 05 de Febrero del 2025',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:82075},{date:'11:29 05 de Febrero del 2025',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:82575},{date:'11:33 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:83575},{date:'11:35 05 de Febrero del 2025',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:83735},{date:'11:46 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:84658},{date:'11:47 05 de Febrero del 2025',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:84773},{date:'11:52 05 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:90956},{date:'11:54 05 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:91206},{date:'11:55 05 de Febrero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:92684},{date:'11:58 05 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:92834},{date:'11:59 05 de Febrero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:92911},{date:'12:00 05 de Febrero del 2025',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:93411},{date:'12:13 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:93991},{date:'12:17 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:94106},{date:'12:23 05 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:94173},{date:'12:27 05 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:94454}];
var priceData = [[,23.8600],[1,23.9300],[2,24.0100],[3,24.0000],[4,23.9800],[5,23.9600],[6,23.9600],[7,23.9500],[8,24.0100],[9,24.0700],[10,24.0500],[11,24.0600],[12,23.9700],[13,23.9700],[14,23.9600],[15,23.9500],[16,24.0200],[17,24.0200],[18,24.0300],[19,24.0500],[20,24.0400],[21,24.0300],[22,24.0000],[23,24.0600],[24,24.0400],[25,24.0200],[26,24.0200],[27,24.0400],[28,24.0600],[29,24.0700],[30,24.1200],[31,24.1000],[32,24.1300],[33,24.1400],[34,24.1400],[35,24.1500],[36,24.1300],[37,24.1100],[38,24.1000],[39,24.0900],[40,24.1100],[41,24.1200],[42,24.1300],[43,24.1500],[44,24.1300],[45,24.1200],[46,24.0900],[47,24.0700],[48,24.0700],[49,24.0900],[50,24.0800],[51,24.0700],[52,24.1000],[53,24.0700],[54,24.0800],[55,24.0600],[56,24.1100],[57,24.1200],[58,24.0900],[59,24.1200],[60,24.1200],[61,24.1200],[62,24.1300],[63,24.1400],[64,24.1000],[65,24.1200],[66,24.1100],[67,24.1200],[68,24.1000],[69,24.0800],[70,24.0700],[71,24.1100],[72,24.1100],[73,24.1300],[74,24.1800],[75,24.1700],[76,24.1900],[77,24.1900],[78,24.2200],[79,24.2300],[80,24.2400],[81,24.2400],[82,24.2200],[83,24.2200],[84,24.1900],[85,24.2000],[86,24.2100],[87,24.2200],[88,24.1600],[89,24.1800],[90,24.2000],[91,24.1900],[92,24.1900],[93,24.1700],[94,24.1800],[95,24.1900],[96,24.1800],[97,24.2200],[98,24.2000],[99,24.2300],[100,24.2300],[101,24.2400],[102,24.2400],[103,24.2500],[104,24.2500],[105,24.2600],[106,24.2600],[107,24.2800],[108,24.2700],[109,24.2600],[110,24.2500],[111,24.2800],[112,24.2900],[113,24.3000],[114,24.2600],[115,24.2400],[116,24.2700],[117,24.2600],[118,24.2600],[119,24.2500],[120,24.2600],[121,24.2400],[122,24.2300],[123,24.2300],[124,24.2200],[125,24.2100],[126,24.2000],[127,24.2000],[128,24.2400],[129,24.2600],[130,24.2600],[131,24.2400],[132,24.2300],[133,24.2300],[134,24.2400],[135,24.2500],[136,24.2200],[137,24.2500],[138,24.2500],[139,24.2600],[140,24.2400],[141,24.2400],[142,24.2700],[143,24.2700],[144,24.2500],[145,24.2700],[146,24.2800],[147,24.2700],[148,24.2700],[149,24.2900],[150,24.3200],[151,24.3200],[152,24.3500],[153,24.3400],[154,24.3800],[155,24.3600],[156,24.3500],[157,24.3800],[158,24.3700],[159,24.3700],[160,24.3900],[161,24.3900],[162,24.4000],[163,24.4200],[164,24.4200],[165,24.4300],[166,24.4400],[167,24.4400],[168,24.4300],[169,24.4100],[170,24.4200],[171,24.3700],[172,24.4100],[173,24.4200],[174,24.4000],[175,24.3900],[176,24.3900],[177,24.3800],[178,24.3800],[179,24.3800],[180,24.3500],[181,24.3400],[182,24.3300],[183,24.3300],[184,24.3100],[185,24.3100],[186,24.3700],[187,24.3900],[188,24.4000],[189,24.4100],[190,24.4200],[191,24.3900],[192,24.3900],[193,24.3700],[194,24.3800],[195,24.3900],[196,24.3800],[197,24.3800],[198,24.3700],[199,24.3900],[200,24.3700],[201,24.3600],[202,24.3600],[203,24.3500],[204,24.3800],[205,24.3800],[206,24.3700],[207,24.3500],[208,24.3500],[209,24.3500],[210,24.3400],[211,24.3400],[212,24.3300],[213,24.3400],[214,24.3500],[215,24.2500],[216,24.1500],[217,24.1100],[218,24.1500],[219,24.1700],[220,24.1300],[221,24.1300],[222,24.1200],[223,24.1400],[224,24.1500],[225,24.1500],[226,24.0800],[227,24.1000],[228,24.0900],[229,24.1000],[230,24.0800],[231,24.0800],[232,24.1000],[233,24.1100],[234,24.1400],[235,24.1000],[236,24.0800],[237,24.0900],[238,24.0800],[239,24.0800],[240,24.0800],[241,24.0800],[242,24.0900],[243,24.1200],[244,24.1000],[245,24.0700],[246,24.0800],[247,24.1100],[248,24.1100],[249,24.1300],[250,24.1200],[251,24.1000],[252,24.1400],[253,24.1600],[254,24.1800],[255,24.2000],[256,24.1800],[257,24.2000],[258,24.1800],[259,24.1700],[260,24.2100],[261,24.2400],[262,24.2100],[263,24.1900],[264,24.1900],[265,24.1700],[266,24.1500],[267,24.1500],[268,24.1500],[269,24.1700],[270,24.1900],[271,24.2100],[272,24.2200],[273,24.2100],[274,24.1900],[275,24.1800],[276,24.2300],[277,24.2100],[278,24.2200],[279,24.2300],[280,24.2300],[281,24.2200],[282,24.2100],[283,24.2300],[284,24.2300],[285,24.2300],[286,24.2400],[287,24.2100],[288,24.1800],[289,24.1800],[290,24.2200],[291,24.2000],[292,24.2100],[293,24.2200],[294,24.2300],[295,24.2200],[296,24.2200],[297,24.2600],[298,24.2800],[299,24.2600],[300,24.2800],[301,24.2400],[302,24.2500],[303,24.2200],[304,24.2000],[305,24.1800],[306,24.2100],[307,24.2600],[308,24.2200],[309,24.2200],[310,24.2600],[311,24.2600],[312,24.2900],[313,24.3000],[314,24.2900],[315,24.2800],[316,24.2700],[317,24.2700],[318,24.2600],[319,24.2800],[320,24.2300],[321,24.2300],[322,24.2600],[323,24.2500],[324,24.2000],[325,24.2100],[326,24.1800],[327,24.1500],[328,24.1500],[329,24.1400],[330,24.1500],[331,24.1300],[332,24.1600],[333,24.1600],[334,24.1600],[335,24.1800],[336,24.1500],[337,24.1600],[338,24.1900],[339,24.2000],[340,24.2100],[341,24.2000],[342,24.2000],[343,24.1900],[344,24.2100],[345,24.2300],[346,24.2200],[347,24.2100],[348,24.1700],[349,24.1900],[350,24.2100],[351,24.2000],[352,24.2200],[353,24.2500],[354,24.2200],[355,24.2100],[356,24.2300],[357,24.2100],[358,24.1900],[359,24.2000],[360,24.1800],[361,24.1900],[362,24.1900],[363,24.2000],[364,24.1800],[365,24.2000],[366,24.1800],[367,24.2000],[368,24.2100],[369,24.2000],[370,24.1900],[371,24.2000],[372,24.1600],[373,22.5700],[374,23.0500],[375,23.1400],[376,23.2300],[377,23.3200],[378,23.2600],[379,23.2400],[380,23.2200],[381,23.1900],[382,23.1000],[383,23.1200],[384,23.0600],[385,23.1200],[386,23.0800],[387,23.1600],[388,23.1300],[389,23.1300],[390,23.1500],[391,23.2200],[392,23.3000],[393,23.3500],[394,23.3200],[395,23.3200],[396,23.2800],[397,23.3000],[398,23.3500],[399,23.4100],[400,23.3600],[401,23.3800],[402,23.3300],[403,23.3300],[404,23.3400],[405,23.3600],[406,23.3300],[407,23.3500],[408,23.2900],[409,23.2700],[410,23.3000],[411,23.3100],[412,23.3100],[413,23.2700],[414,23.3000],[415,23.3200],[416,23.3200],[417,23.3200],[418,23.3300],[419,23.3100],[420,23.3100],[421,23.3100],[422,23.3100],[423,23.3000],[424,23.2800],[425,23.2800],[426,23.2500],[427,23.2200],[428,23.2000],[429,23.1900],[430,23.1800],[431,23.1700],[432,23.1800],[433,23.1800],[434,23.1500],[435,23.1500],[436,23.1800],[437,23.2000],[438,23.1900],[439,23.1900],[440,23.2300],[441,23.2200],[442,23.2200],[443,23.2100],[444,23.2200],[445,23.2100],[446,23.1700],[447,23.1400],[448,23.2000],[449,23.1700],[450,23.1600],[451,23.1000],[452,23.0900],[453,23.1400],[454,23.1600],[455,23.1900],[456,23.1800],[457,23.2000],[458,23.1800],[459,23.1600],[460,23.1900],[461,23.1600],[462,23.1400],[463,23.1200],[464,23.1300],[465,23.1600],[466,23.1700],[467,23.1700],[468,23.1500],[469,23.1300],[470,23.1400],[471,23.1500],[472,23.1500],[473,23.1800],[474,23.2000],[475,23.2500],[476,23.2600],[477,23.2500],[478,23.2500],[479,23.2700],[480,23.3200],[481,23.3000],[482,23.3000],[483,23.2900],[484,23.3000],[485,23.3000],[486,23.3000],[487,23.2700],[488,23.2300],[489,23.2400],[490,23.2300],[491,23.2300],[492,23.2600],[493,23.2600],[494,23.2700],[495,23.2500],[496,23.2100],[497,23.2400],[498,23.2400],[499,23.2300],[500,23.2300],[501,23.2900],[502,23.2500],[503,23.2900],[504,23.2700],[505,23.2500],[506,23.2200],[507,23.2100],[508,23.2600],[509,23.2600],[510,23.2700],[511,23.2900],[512,23.3200],[513,23.3200],[514,23.2700],[515,23.2900],[516,23.3000],[517,23.3300],[518,23.3400],[519,23.3300],[520,23.3300],[521,23.3400],[522,23.3400],[523,23.3500],[524,23.4000],[525,23.4400],[526,23.4200],[527,23.4400],[528,23.4800],[529,23.4900],[530,23.5100],[531,23.5000],[532,23.4900],[533,23.5100],[534,23.4900],[535,23.5100],[536,23.4900],[537,23.4900],[538,23.4700],[539,23.4600],[540,23.5000],[541,23.4900],[542,23.4400],[543,23.4500],[544,23.4200],[545,23.4100],[546,23.4000],[547,23.4200],[548,23.4000],[549,23.4300],[550,23.3900],[551,23.3600],[552,23.3800],[553,23.3700],[554,23.3700],[555,23.3600],[556,23.3800],[557,23.3700],[558,23.3700],[559,23.3000],[560,23.2700],[561,23.2500],[562,23.2100],[563,23.2000],[564,23.1800],[565,23.2200],[566,23.2000],[567,23.1700],[568,23.1800],[569,23.1600],[570,23.1200],[571,23.1500],[572,23.1500],[573,23.1400],[574,23.1600],[575,23.1500],[576,23.1400],[577,23.1500],[578,23.1600],[579,23.1300],[580,23.1400],[581,23.1400],[582,23.1300],[583,23.1700],[584,23.2000],[585,23.1800],[586,23.1500],[587,23.1500],[588,23.1500],[589,23.1600],[590,23.2000],[591,23.3000],[592,23.3900],[593,23.4000],[594,23.3600],[595,23.4000],[596,23.4000],[597,23.4400],[598,23.4800],[599,23.4700],[600,23.5200],[601,23.5100],[602,23.6000],[603,23.6000],[604,23.6000],[605,23.5900],[606,23.5500],[607,23.5800],[608,23.6100],[609,23.6300],[610,23.6000],[611,23.6000],[612,23.6000],[613,23.5900],[614,23.6200],[615,23.6400],[616,23.6500],[617,23.6400],[618,23.6500],[619,23.6500],[620,23.6300],[621,23.6300],[622,23.6200],[623,23.6600],[624,23.6500],[625,23.6600],[626,23.6300],[627,23.6000],[628,23.6200],[629,23.6400],[630,23.6500],[631,23.6400],[632,23.6300],[633,23.6600],[634,23.6400],[635,23.6400],[636,23.6400],[637,23.6400],[638,23.6900],[639,23.6900],[640,23.7200],[641,23.7200],[642,23.7200],[643,23.7200],[644,23.7100],[645,23.7000],[646,23.6900],[647,23.7000],[648,23.7200],[649,23.7400],[650,23.8200],[651,23.7700],[652,23.8000],[653,23.8000],[654,23.8000],[655,23.7800],[656,23.8000],[657,23.7500],[658,23.7400],[659,23.7800],[660,23.7000],[661,23.7600],[662,23.8000],[663,23.7800],[664,23.8300],[665,23.7600],[666,23.7000],[667,23.6600],[668,23.6600],[669,23.6700],[670,23.6700],[671,23.6800],[672,23.6700],[673,23.6600],[674,23.6300],[675,23.6400],[676,23.6400],[677,23.6600],[678,23.6500],[679,23.6400],[680,23.6900],[681,23.7300],[682,23.7400],[683,23.7800],[684,23.8000],[685,23.8100],[686,23.8400],[687,23.8500],[688,23.8600],[689,23.8800],[690,23.8800],[691,23.9100],[692,23.9000],[693,23.9100],[694,23.9400],[695,23.9500],[696,23.9500],[697,23.9600],[698,23.9500],[699,23.9100],[700,23.9400],[701,23.9700],[702,23.9500],[703,23.9500],[704,23.9700],[705,24.0100],[706,24.0200],[707,23.9700],[708,24.0100],[709,24.0800],[710,24.0700],[711,24.0700],[712,24.1000],[713,24.0900],[714,24.1000],[715,24.0700],[716,24.0600],[717,24.0500],[718,24.0300],[719,24.0700],[720,24.0300],[721,24.0400],[722,24.0500],[723,24.0500],[724,24.0800],[725,24.1000],[726,24.0800],[727,24.0800],[728,24.0800],[729,24.0800],[730,24.0900],[731,24.1000],[732,24.1000],[733,24.1000],[734,24.1100],[735,24.1100],[736,24.1000],[737,24.1200],[738,24.1100],[739,24.1300],[740,24.1300],[741,24.1200],[742,24.1400],[743,24.1600],[744,24.1800],[745,24.1700],[746,24.1600],[747,24.1600],[748,24.1900],[749,24.1800],[750,24.1900],[751,24.1900],[752,24.2000],[753,24.2000],[754,24.1900],[755,24.2000],[756,24.2000],[757,24.2200],[758,24.2400],[759,24.2500],[760,24.2500],[761,24.2800],[762,24.2500],[763,24.2500],[764,24.2300],[765,24.2200],[766,24.2100],[767,24.1900],[768,24.1900],[769,24.2100],[770,24.2200],[771,24.2300],[772,24.1900],[773,24.2000],[774,24.1300],[775,24.1300],[776,24.1400],[777,24.1400],[778,24.1500],[779,24.1600],[780,24.1500],[781,24.1400],[782,24.1600],[783,24.1600],[784,24.1600],[785,24.1600],[786,24.1700],[787,24.1600],[788,24.0800],[789,24.0800],[790,24.0400],[791,24.0500],[792,24.0800],[793,24.1100],[794,24.1300],[795,24.1400],[796,24.1400],[797,24.1400],[798,24.1500],[799,24.1900],[800,24.1700],[801,24.1800],[802,24.2000],[803,24.1900],[804,24.2400],[805,24.2200],[806,24.1900],[807,24.1200],[808,24.1200],[809,24.0600],[810,24.0700],[811,24.0600],[812,24.0500],[813,24.0700],[814,24.0900],[815,24.0900],[816,24.1100],[817,24.1100],[818,24.1300],[819,24.1900],[820,24.1600],[821,24.1500],[822,24.1300],[823,24.1600],[824,24.1700],[825,24.1800],[826,24.1900],[827,24.1900],[828,24.2100],[829,24.2100],[830,24.2000],[831,24.1600],[832,24.1500],[833,24.1500],[834,24.1600],[835,24.1700],[836,24.1900],[837,24.1900],[838,24.1900],[839,24.1800],[840,24.1900],[841,24.2000],[842,24.2000],[843,24.2000],[844,24.2100],[845,24.2000],[846,24.1900],[847,24.2000],[848,24.2200],[849,24.2000],[850,24.2100],[851,24.2200],[852,24.2100],[853,24.2000],[854,24.1000],[855,24.1300],[856,24.1200],[857,24.1000],[858,24.0400],[859,24.0300],[860,24.0100],[861,24.0200],[862,24.1400],[863,24.1400],[864,24.2200],[865,24.2100],[866,24.2500],[867,24.2200],[868,24.2300],[869,24.2400],[870,24.2700],[871,24.2900],[872,24.3100],[873,24.3000],[874,24.2700],[875,24.3000],[876,24.3400],[877,24.3000],[878,24.3200],[879,24.3300],[880,24.3200],[881,24.3400],[882,24.3400],[883,24.3200],[884,24.3300],[885,24.3200],[886,24.3500],[887,24.3600],[888,24.4000],[889,24.3900],[890,24.3700],[891,24.3700],[892,24.3700],[893,24.3800],[894,24.3600],[895,24.3700],[896,24.4200],[897,24.4200],[898,24.4200],[899,24.4500],[900,24.4500],[901,24.4600],[902,24.4500],[903,24.4700],[904,24.4800],[905,24.4800],[906,24.4700],[907,24.5000],[908,24.5000],[909,24.4900],[910,24.4700],[911,24.4700],[912,24.4400],[913,24.4300],[914,24.4400],[915,24.4600],[916,24.4500],[917,24.4400],[918,24.4300],[919,24.4300],[920,24.4500],[921,24.4500],[922,24.4500],[923,24.4500],[924,24.4600],[925,24.4700],[926,24.4700],[927,24.4600],[928,24.4500],[929,24.4300],[930,24.4500],[931,24.4100],[932,24.4200],[933,24.4300],[934,24.4200],[935,24.4100],[936,24.3400],[937,24.3800],[938,24.3600],[939,24.3800],[940,24.3700],[941,24.3700],[942,24.3200],[943,24.3200],[944,24.3200],[945,24.3400]];
var volumeData = [[,8092],[1,11073],[2,29043],[3,29165],[4,32732],[5,33763],[6,33885],[7,34019],[8,36679],[9,42502],[10,42624],[11,42746],[12,43220],[13,44240],[14,46640],[15,46652],[16,49261],[17,49394],[18,49811],[19,50161],[20,50283],[21,50783],[22,51230],[23,52230],[24,53238],[25,53752],[26,54252],[27,54772],[28,54922],[29,57481],[30,60206],[31,60406],[32,64999],[33,65516],[34,66516],[35,67494],[36,68259],[37,69062],[38,69337],[39,69367],[40,69411],[41,70393],[42,70515],[43,70637],[44,71793],[45,72293],[46,72507],[47,73229],[48,73521],[49,73774],[50,76274],[51,76396],[52,76571],[53,76721],[54,76950],[55,77401],[56,77810],[57,77932],[58,79605],[59,80378],[60,80911],[61,82161],[62,84561],[63,85196],[64,85316],[65,85687],[66,85916],[67,85924],[68,86610],[69,87210],[70,87459],[71,87926],[72,88388],[73,88940],[74,91759],[75,91819],[76,92470],[77,92592],[78,95735],[79,97767],[80,100501],[81,101411],[82,103997],[83,104297],[84,104307],[85,119797],[86,119798],[87,120529],[88,121129],[89,121521],[90,121643],[91,122065],[92,122107],[93,124062],[94,124313],[95,124355],[96,124440],[97,124968],[98,125892],[99,126413],[100,126642],[101,126724],[102,126792],[103,128258],[104,128914],[105,129506],[106,129606],[107,130955],[108,133296],[109,133418],[110,133764],[111,134008],[112,134019],[113,134829],[114,136293],[115,136415],[116,136485],[117,136668],[118,137051],[119,137856],[120,137956],[121,138056],[122,139096],[123,139218],[124,139686],[125,139836],[126,139838],[127,139840],[128,140298],[129,141798],[130,143298],[131,143347],[132,143687],[133,144179],[134,144597],[135,147069],[136,147796],[137,149960],[138,150082],[139,150243],[140,150287],[141,150409],[142,150531],[143,150653],[144,151174],[145,151461],[146,153983],[147,155263],[148,155409],[149,156015],[150,157683],[151,157833],[152,159451],[153,159906],[154,161940],[155,162971],[156,163053],[157,165175],[158,165425],[159,165675],[160,165875],[161,165957],[162,170382],[163,171582],[164,171742],[165,171888],[166,172632],[167,173838],[168,176024],[169,176901],[170,177023],[171,178363],[172,178838],[173,179338],[174,179838],[175,180170],[176,181154],[177,181346],[178,181470],[179,181632],[180,181904],[181,182101],[182,184220],[183,184342],[184,184979],[185,185101],[186,185271],[187,185647],[188,185657],[189,185963],[190,186085],[191,186265],[192,186563],[193,186685],[194,186898],[195,187020],[196,187391],[197,187604],[198,187778],[199,187961],[200,188114],[201,189085],[202,189204],[203,189205],[204,189418],[205,190119],[206,190389],[207,190674],[208,191137],[209,191427],[210,191899],[211,191981],[212,192654],[213,192946],[214,193943],[215,226709],[216,4386],[217,6286],[218,7196],[219,7546],[220,8751],[221,8845],[222,9525],[223,9721],[224,10682],[225,10923],[226,13776],[227,14040],[228,14270],[229,14455],[230,15245],[231,16195],[232,16465],[233,16905],[234,17026],[235,17118],[236,17813],[237,17821],[238,25684],[239,25708],[240,26208],[241,26530],[242,26673],[243,28530],[244,29958],[245,30903],[246,31027],[247,31293],[248,31688],[249,33276],[250,33763],[251,34056],[252,34756],[253,35028],[254,35228],[255,35232],[256,35437],[257,36037],[258,36041],[259,36540],[260,37788],[261,38478],[262,38646],[263,38812],[264,39344],[265,39782],[266,40023],[267,40144],[268,40244],[269,40298],[270,41110],[271,41550],[272,41671],[273,41723],[274,42849],[275,43815],[276,43817],[277,43828],[278,44480],[279,44630],[280,44800],[281,44836],[282,45250],[283,45371],[284,45788],[285,46285],[286,47182],[287,47543],[288,48143],[289,48393],[290,48923],[291,49039],[292,49160],[293,49281],[294,49441],[295,49996],[296,50117],[297,52467],[298,52777],[299,52976],[300,53046],[301,53078],[302,53145],[303,53156],[304,53343],[305,53443],[306,53790],[307,54010],[308,56160],[309,56406],[310,57610],[311,57678],[312,59411],[313,59731],[314,60004],[315,60329],[316,60361],[317,60463],[318,60640],[319,60660],[320,60829],[321,60916],[322,60967],[323,61138],[324,61894],[325,62313],[326,62434],[327,63191],[328,66434],[329,68934],[330,69049],[331,69188],[332,70837],[333,70958],[334,71648],[335,71707],[336,71712],[337,71897],[338,72018],[339,72110],[340,72415],[341,75943],[342,76064],[343,76649],[344,76654],[345,76775],[346,76811],[347,76932],[348,77019],[349,77645],[350,78197],[351,78467],[352,79028],[353,79158],[354,79733],[355,79783],[356,79904],[357,80067],[358,80199],[359,81149],[360,82301],[361,82376],[362,82489],[363,82850],[364,83050],[365,85638],[366,85769],[367,86039],[368,86090],[369,86600],[370,86944],[371,87462],[372,97730],[373,42218],[374,68038],[375,71177],[376,76635],[377,84429],[378,87889],[379,88714],[380,90768],[381,91191],[382,92367],[383,93409],[384,95143],[385,95243],[386,97196],[387,97975],[388,98876],[389,99905],[390,102994],[391,104059],[392,105541],[393,106538],[394,108918],[395,109037],[396,109272],[397,109468],[398,111094],[399,113104],[400,114329],[401,114772],[402,116300],[403,117052],[404,117372],[405,117620],[406,117760],[407,118942],[408,126408],[409,126561],[410,126572],[411,126692],[412,127592],[413,128021],[414,128193],[415,128312],[416,131532],[417,131645],[418,131895],[419,132252],[420,132380],[421,132404],[422,133406],[423,133979],[424,135266],[425,135386],[426,136363],[427,137565],[428,139241],[429,139860],[430,139979],[431,140371],[432,140552],[433,141030],[434,142160],[435,142660],[436,143160],[437,143440],[438,144510],[439,149915],[440,150199],[441,150318],[442,151476],[443,151776],[444,152470],[445,152484],[446,154142],[447,154293],[448,155687],[449,156012],[450,156227],[451,156642],[452,156687],[453,157316],[454,157589],[455,158789],[456,158889],[457,159156],[458,161042],[459,161395],[460,161995],[461,162595],[462,162714],[463,162833],[464,164050],[465,165107],[466,165538],[467,165969],[468,166224],[469,167224],[470,167354],[471,167782],[472,168078],[473,168588],[474,168729],[475,169204],[476,169397],[477,169507],[478,169607],[479,169757],[480,170813],[481,171063],[482,171163],[483,171882],[484,172222],[485,172472],[486,172898],[487,173089],[488,173241],[489,173360],[490,173368],[491,174643],[492,174772],[493,174891],[494,174933],[495,175270],[496,175640],[497,176195],[498,176425],[499,177515],[500,177540],[501,183150],[502,183435],[503,185409],[504,186308],[505,186546],[506,186894],[507,187157],[508,187304],[509,187437],[510,188336],[511,188455],[512,188679],[513,188735],[514,189968],[515,190668],[516,192063],[517,192182],[518,192682],[519,192935],[520,193054],[521,193304],[522,196883],[523,197698],[524,198586],[525,201391],[526,202891],[527,203241],[528,204549],[529,204792],[530,205518],[531,205647],[532,206017],[533,206255],[534,206755],[535,207029],[536,207229],[537,207348],[538,207507],[539,208074],[540,209175],[541,209233],[542,209603],[543,209837],[544,210337],[545,211337],[546,211631],[547,212150],[548,212481],[549,213461],[550,213541],[551,213879],[552,213957],[553,214672],[554,214912],[555,215128],[556,215376],[557,215596],[558,216040],[559,216532],[560,216748],[561,218059],[562,218527],[563,222922],[564,223701],[565,223955],[566,224120],[567,225228],[568,229149],[569,229978],[570,230807],[571,230925],[572,231698],[573,232506],[574,233625],[575,233926],[576,234956],[577,235052],[578,235348],[579,236129],[580,237176],[581,237650],[582,237905],[583,240287],[584,242033],[585,242076],[586,243243],[587,243362],[588,243621],[589,243975],[590,245532],[591,248535],[592,253297],[593,253417],[594,254847],[595,256238],[596,257103],[597,258195],[598,259127],[599,261400],[600,266899],[601,267018],[602,269328],[603,271931],[604,272472],[605,274951],[606,275357],[607,275652],[608,276112],[609,277709],[610,277809],[611,278598],[612,279418],[613,279668],[614,279969],[615,281393],[616,281512],[617,281533],[618,281592],[619,282202],[620,282452],[621,282634],[622,282794],[623,283047],[624,283662],[625,284667],[626,286922],[627,289621],[628,290271],[629,290845],[630,291495],[631,292141],[632,292275],[633,293614],[634,293733],[635,295757],[636,296006],[637,296664],[638,297527],[639,297627],[640,305545],[641,308046],[642,308132],[643,309441],[644,310348],[645,311082],[646,311903],[647,314022],[648,316520],[649,335263],[650,4599],[651,5419],[652,5986],[653,7011],[654,8458],[655,10102],[656,10222],[657,15362],[658,16003],[659,16721],[660,16960],[661,17382],[662,17944],[663,18377],[664,18477],[665,18597],[666,19004],[667,20143],[668,20243],[669,20592],[670,20619],[671,20916],[672,20995],[673,21495],[674,21795],[675,22418],[676,22513],[677,22633],[678,23101],[679,23901],[680,24560],[681,24949],[682,25069],[683,25591],[684,25836],[685,26036],[686,26761],[687,30811],[688,31161],[689,31595],[690,33370],[691,33720],[692,34080],[693,35791],[694,35939],[695,37630],[696,37841],[697,38141],[698,38291],[699,39721],[700,40036],[701,40352],[702,40732],[703,40946],[704,41366],[705,43861],[706,44654],[707,46516],[708,46812],[709,47288],[710,47488],[711,47988],[712,48488],[713,48738],[714,49063],[715,49255],[716,50069],[717,50185],[718,50305],[719,50776],[720,51655],[721,51775],[722,51882],[723,52767],[724,53398],[725,53695],[726,54045],[727,54125],[728,54127],[729,54960],[730,55072],[731,55272],[732,55511],[733,55835],[734,56045],[735,56545],[736,57557],[737,59047],[738,59050],[739,59578],[740,59711],[741,60714],[742,60814],[743,62498],[744,63283],[745,63431],[746,63531],[747,63566],[748,64172],[749,65224],[750,65464],[751,65654],[752,66026],[753,67135],[754,67385],[755,67686],[756,67909],[757,68361],[758,68631],[759,69831],[760,70096],[761,70866],[762,71736],[763,72082],[764,73582],[765,73593],[766,73597],[767,76166],[768,76286],[769,76321],[770,76441],[771,76675],[772,77834],[773,78053],[774,78408],[775,78409],[776,78529],[777,78764],[778,79109],[779,79744],[780,79751],[781,80368],[782,80695],[783,81432],[784,81932],[785,82157],[786,82277],[787,82452],[788,83558],[789,83784],[790,83904],[791,84359],[792,84479],[793,84737],[794,84877],[795,85192],[796,85635],[797,85643],[798,85987],[799,86463],[800,86659],[801,86941],[802,86991],[803,87153],[804,87427],[805,87667],[806,87787],[807,87927],[808,88282],[809,88333],[810,88625],[811,89839],[812,91862],[813,92128],[814,92139],[815,92199],[816,92456],[817,92478],[818,92502],[819,92621],[820,92952],[821,93436],[822,93586],[823,94928],[824,95045],[825,95928],[826,96064],[827,96416],[828,98245],[829,98712],[830,99362],[831,99717],[832,100052],[833,100082],[834,100577],[835,100883],[836,101223],[837,101303],[838,101355],[839,101488],[840,102271],[841,103273],[842,103576],[843,104216],[844,104227],[845,104368],[846,104568],[847,105553],[848,105822],[849,108751],[850,108842],[851,108852],[852,120560],[853,1227],[854,1681],[855,5845],[856,6475],[857,7548],[858,7743],[859,7878],[860,8738],[861,8846],[862,8930],[863,9176],[864,24924],[865,28863],[866,30425],[867,30548],[868,31200],[869,31203],[870,31326],[871,31783],[872,32518],[873,32632],[874,33240],[875,33383],[876,34151],[877,34169],[878,36236],[879,36303],[880,36856],[881,36979],[882,36987],[883,37135],[884,39285],[885,39485],[886,40774],[887,46047],[888,48418],[889,48568],[890,48570],[891,48705],[892,48778],[893,49899],[894,50219],[895,50507],[896,51928],[897,52255],[898,52505],[899,54885],[900,55135],[901,55688],[902,55746],[903,56644],[904,65546],[905,65791],[906,66475],[907,67119],[908,67716],[909,68395],[910,68988],[911,69027],[912,70523],[913,70646],[914,70683],[915,70806],[916,70929],[917,71119],[918,71619],[919,71679],[920,72048],[921,72396],[922,72896],[923,74896],[924,74972],[925,75072],[926,78972],[927,79222],[928,80679],[929,81685],[930,82075],[931,82575],[932,83575],[933,83735],[934,84658],[935,84773],[936,90956],[937,91206],[938,92684],[939,92834],[940,92911],[941,93411],[942,93991],[943,94106],[944,94173],[945,94454]];
var summaryData = [[,23.8600],[13,23.9700],[26,24.0200],[39,24.0900],[52,24.1000],[65,24.1200],[78,24.2200],[91,24.1900],[104,24.2500],[117,24.2600],[130,24.2600],[143,24.2700],[156,24.3500],[169,24.4100],[182,24.3300],[195,24.3900],[208,24.3500],[221,24.1300],[234,24.1400],[247,24.1100],[260,24.2100],[273,24.2100],[286,24.2400],[299,24.2600],[312,24.2900],[325,24.2100],[338,24.1900],[351,24.2000],[364,24.1800],[377,23.3200],[390,23.1500],[403,23.3300],[416,23.3200],[429,23.1900],[442,23.2200],[455,23.1900],[468,23.1500],[481,23.3000],[494,23.2700],[507,23.2100],[520,23.3300],[533,23.5100],[546,23.4000],[559,23.3000],[572,23.1500],[585,23.1800],[598,23.4800],[611,23.6000],[624,23.6500],[637,23.6400],[650,23.8200],[663,23.7800],[676,23.6400],[689,23.8800],[702,23.9500],[715,24.0700],[728,24.0800],[741,24.1200],[754,24.1900],[767,24.1900],[780,24.1500],[793,24.1100],[806,24.1900],[819,24.1900],[832,24.1500],[845,24.2000],[858,24.0400],[871,24.2900],[884,24.3300],[897,24.4200],[910,24.4700],[923,24.4500],[936,24.3400]];
var flagData = [[,'30 Ene del 2025'],[216,'31 Ene del 2025'],[373,'03 Feb del 2025'],[650,'04 Feb del 2025'],[853,'05 Feb del 2025']];