var jsonData = [{date:'09:00 08 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:9127},{date:'09:08 08 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:30053},{date:'09:11 08 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:43209},{date:'09:15 08 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:44282},{date:'09:16 08 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:45892},{date:'09:39 08 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:46520},{date:'09:41 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:46952},{date:'09:55 08 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:47099},{date:'09:58 08 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:49742},{date:'10:00 08 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:50084},{date:'10:02 08 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:52166},{date:'10:03 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:52820},{date:'10:06 08 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:63720},{date:'10:07 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:69020},{date:'10:19 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:72048},{date:'10:30 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:72647},{date:'11:01 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:72792},{date:'11:15 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:73342},{date:'11:20 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:85287},{date:'11:22 08 de Mayo del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:85414},{date:'11:23 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:85732},{date:'11:29 08 de Mayo del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:87752},{date:'11:35 08 de Mayo del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:95569},{date:'11:43 08 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:97603},{date:'11:49 08 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:102732},{date:'11:50 08 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:103732},{date:'11:54 08 de Mayo del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:104142},{date:'11:55 08 de Mayo del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:111237},{date:'11:57 08 de Mayo del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:112190},{date:'12:01 08 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:114739},{date:'12:07 08 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:114739},{date:'12:11 08 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:115639},{date:'12:23 08 de Mayo del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:116059},{date:'12:24 08 de Mayo del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:116570},{date:'12:25 08 de Mayo del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:116697},{date:'12:28 08 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:120162},{date:'12:30 08 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:120655},{date:'12:32 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:120732},{date:'12:47 08 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:120882},{date:'12:57 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:121196},{date:'12:59 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:126721},{date:'13:02 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:128192},{date:'13:08 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:129148},{date:'13:17 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:131334},{date:'13:23 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:132893},{date:'13:24 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:133346},{date:'13:39 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:133699},{date:'14:05 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:143159},{date:'14:13 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:145897},{date:'14:24 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:146392},{date:'14:25 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:146892},{date:'14:33 08 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:147415},{date:'14:45 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:150817},{date:'14:47 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:153294},{date:'14:51 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:154379},{date:'14:59 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:154782},{date:'15:02 08 de Mayo del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:166011},{date:'15:12 08 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:166357},{date:'15:23 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:167434},{date:'15:41 08 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:169398},{date:'15:42 08 de Mayo del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:169716},{date:'15:44 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:172445},{date:'15:46 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:172778},{date:'16:00 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:173087},{date:'16:06 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:173952},{date:'16:15 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:174524},{date:'16:35 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:174633},{date:'16:40 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:174712},{date:'16:47 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:176694},{date:'16:56 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:182500},{date:'16:57 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:182550},{date:'16:58 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:182673},{date:'16:59 08 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:187673},{date:'17:01 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:188468},{date:'17:06 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:189095},{date:'17:17 08 de Mayo del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:192745},{date:'17:20 08 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:193234},{date:'17:24 08 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:193234},{date:'17:35 08 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:292918},{date:'09:00 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:20025},{date:'09:15 11 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:21882},{date:'09:36 11 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:22378},{date:'09:39 11 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:22437},{date:'09:57 11 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:23792},{date:'11:07 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:38607},{date:'11:08 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:42173},{date:'11:09 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:48019},{date:'11:11 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:48421},{date:'11:13 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:50106},{date:'11:15 11 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:51010},{date:'11:21 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:51184},{date:'11:23 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:56184},{date:'11:24 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:60483},{date:'11:30 11 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:62876},{date:'11:32 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:68750},{date:'11:35 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:75954},{date:'11:36 11 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:78105},{date:'11:37 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:84385},{date:'11:38 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:89385},{date:'11:39 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:90410},{date:'11:41 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:91435},{date:'11:42 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:98750},{date:'11:43 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:98788},{date:'11:47 11 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:102188},{date:'11:52 11 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:117090},{date:'11:53 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:117919},{date:'11:54 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:119050},{date:'11:55 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:120235},{date:'11:59 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:128394},{date:'12:00 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:130335},{date:'12:09 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:132605},{date:'12:12 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:133569},{date:'12:22 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:137069},{date:'12:24 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:137222},{date:'12:33 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:137700},{date:'12:39 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:141541},{date:'12:50 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:141941},{date:'12:58 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:142528},{date:'13:01 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:143528},{date:'13:06 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:144643},{date:'13:13 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:144699},{date:'13:16 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:145261},{date:'13:21 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:146847},{date:'13:36 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:147481},{date:'13:39 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:150037},{date:'13:58 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:151866},{date:'13:59 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:153791},{date:'14:03 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:154326},{date:'14:13 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:154633},{date:'14:20 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:155211},{date:'14:25 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:156066},{date:'14:27 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:156381},{date:'14:29 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:160750},{date:'14:37 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:161737},{date:'14:52 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:164493},{date:'15:03 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:169971},{date:'15:05 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:169972},{date:'15:07 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:170072},{date:'15:29 11 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:171055},{date:'15:35 11 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:178639},{date:'15:36 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:178789},{date:'15:37 11 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:178839},{date:'15:47 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:179322},{date:'15:51 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:181286},{date:'15:52 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:182036},{date:'15:58 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:182173},{date:'16:06 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:182295},{date:'16:15 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:185295},{date:'16:22 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:186584},{date:'16:33 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:186887},{date:'16:39 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:187707},{date:'16:43 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:197811},{date:'16:54 11 de Mayo del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:198022},{date:'16:59 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:198337},{date:'17:01 11 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:200984},{date:'17:03 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:202198},{date:'17:13 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:202698},{date:'17:14 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:203629},{date:'17:20 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:203911},{date:'17:22 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:203987},{date:'17:23 11 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:204063},{date:'17:24 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:204087},{date:'17:26 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:204102},{date:'17:27 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:204113},{date:'17:28 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:204149},{date:'17:29 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:204227},{date:'17:35 11 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:285529},{date:'09:00 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:9272},{date:'09:07 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:20988},{date:'09:08 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:51121},{date:'09:11 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:51431},{date:'09:18 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:52081},{date:'09:29 12 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:61548},{date:'09:31 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:61753},{date:'09:51 12 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:63126},{date:'09:52 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:63586},{date:'09:53 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:64052},{date:'09:58 12 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:64628},{date:'10:01 12 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:65159},{date:'10:04 12 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:65324},{date:'10:08 12 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:67122},{date:'10:09 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:68367},{date:'10:23 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:68417},{date:'10:34 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:74405},{date:'10:36 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:74680},{date:'10:37 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:74757},{date:'10:38 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:75109},{date:'10:40 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:75854},{date:'10:42 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:80538},{date:'10:45 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:81685},{date:'10:46 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:81764},{date:'10:51 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:84492},{date:'10:55 12 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:90700},{date:'11:08 12 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:91060},{date:'11:28 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:91090},{date:'11:30 12 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:91511},{date:'11:33 12 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:91769},{date:'11:39 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:92262},{date:'11:59 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:97279},{date:'12:00 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:98496},{date:'12:02 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:99125},{date:'12:03 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:99421},{date:'12:04 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:111066},{date:'12:06 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:112761},{date:'12:07 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:113006},{date:'12:08 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:113773},{date:'12:09 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:123361},{date:'12:10 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:124537},{date:'12:11 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:128833},{date:'12:13 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:132004},{date:'12:14 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:132811},{date:'12:15 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:136927},{date:'12:22 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:136990},{date:'12:23 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:137374},{date:'12:29 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:139867},{date:'12:30 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:141324},{date:'12:31 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:147500},{date:'12:51 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:147796},{date:'12:53 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:150399},{date:'12:57 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:155588},{date:'13:05 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:157470},{date:'13:08 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:185762},{date:'13:09 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:187720},{date:'13:10 12 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:189963},{date:'13:11 12 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:190673},{date:'13:12 12 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:192003},{date:'13:17 12 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:192633},{date:'13:18 12 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:193253},{date:'13:20 12 de Mayo del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:197972},{date:'13:26 12 de Mayo del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:200758},{date:'13:28 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:209429},{date:'13:29 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:214758},{date:'13:30 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:218758},{date:'13:31 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:220874},{date:'13:32 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:260486},{date:'13:33 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:261080},{date:'13:36 12 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:261675},{date:'13:59 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:263141},{date:'14:07 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:265274},{date:'14:08 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:266802},{date:'14:28 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:269041},{date:'14:39 12 de Mayo del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:270053},{date:'15:18 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:283825},{date:'15:19 12 de Mayo del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:298760},{date:'15:20 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:321478},{date:'15:21 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:342204},{date:'15:22 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:342618},{date:'15:23 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:342861},{date:'15:24 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:343074},{date:'15:25 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:347218},{date:'15:27 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:347273},{date:'15:28 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:347458},{date:'15:29 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:347643},{date:'15:30 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:348729},{date:'15:31 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:349503},{date:'15:32 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:349555},{date:'15:35 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:350560},{date:'15:36 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:350790},{date:'15:38 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:350961},{date:'15:39 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:351173},{date:'15:49 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:351228},{date:'15:52 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:351990},{date:'15:53 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:353815},{date:'15:56 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:354296},{date:'15:57 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:355051},{date:'15:59 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:355063},{date:'16:07 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:356994},{date:'16:11 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:358031},{date:'16:12 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:359382},{date:'16:14 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:360132},{date:'16:15 12 de Mayo del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:360387},{date:'16:20 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:362130},{date:'16:23 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:362433},{date:'16:31 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:362501},{date:'16:37 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:362851},{date:'16:38 12 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:363351},{date:'16:45 12 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:364856},{date:'17:01 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:369744},{date:'17:04 12 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:371875},{date:'17:10 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:375307},{date:'17:11 12 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:375816},{date:'17:24 12 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:382225},{date:'17:26 12 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:385000},{date:'17:27 12 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:385291},{date:'17:29 12 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:385620},{date:'17:35 12 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:474209},{date:'09:00 13 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1207},{date:'09:01 13 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:6727},{date:'09:05 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:6846},{date:'09:08 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:10729},{date:'09:11 13 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:16502},{date:'09:12 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:16768},{date:'09:20 13 de Mayo del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:16823},{date:'09:26 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:17353},{date:'09:38 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:17853},{date:'09:42 13 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:18491},{date:'09:44 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:18509},{date:'10:02 13 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:19259},{date:'10:06 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:20223},{date:'10:26 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:20498},{date:'10:35 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:21467},{date:'10:49 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:23272},{date:'10:51 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:29596},{date:'10:56 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:29832},{date:'11:47 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:32132},{date:'11:57 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:36758},{date:'12:14 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:37022},{date:'12:46 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:41422},{date:'12:47 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:42380},{date:'12:59 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:42773},{date:'13:00 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:43726},{date:'13:02 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:44104},{date:'13:06 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:44105},{date:'13:16 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:44180},{date:'13:29 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:44226},{date:'13:33 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:44228},{date:'13:36 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:44410},{date:'13:56 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:49715},{date:'13:57 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:50067},{date:'14:03 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:55576},{date:'14:04 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:57709},{date:'14:07 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:58141},{date:'14:08 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:58313},{date:'14:09 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:58472},{date:'14:20 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:73096},{date:'14:21 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:73644},{date:'14:31 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:74107},{date:'14:36 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:74795},{date:'14:56 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:75847},{date:'14:59 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:75848},{date:'15:04 13 de Mayo del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:76659},{date:'15:11 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:77287},{date:'15:15 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:78472},{date:'15:18 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:78473},{date:'15:20 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:78708},{date:'15:24 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:79986},{date:'15:27 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:81209},{date:'15:31 13 de Mayo del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:85590},{date:'15:35 13 de Mayo del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:86602},{date:'15:40 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:86603},{date:'15:42 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:87845},{date:'15:43 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:88655},{date:'15:50 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:89625},{date:'15:53 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:89848},{date:'16:05 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:91669},{date:'16:08 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:97187},{date:'16:24 13 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:97337},{date:'16:29 13 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:106049},{date:'16:30 13 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:110926},{date:'16:31 13 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:112883},{date:'16:36 13 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:113408},{date:'16:39 13 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:113596},{date:'16:40 13 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:116828},{date:'16:43 13 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:121391},{date:'16:55 13 de Mayo del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:132406},{date:'16:56 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:142431},{date:'17:01 13 de Mayo del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:142942},{date:'17:05 13 de Mayo del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:144628},{date:'17:07 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:148929},{date:'17:10 13 de Mayo del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:149326},{date:'17:13 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:149899},{date:'17:17 13 de Mayo del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:156586},{date:'17:25 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:159262},{date:'17:26 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:159927},{date:'17:35 13 de Mayo del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:240794},{date:'09:00 14 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2373},{date:'09:01 14 de Mayo del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3297},{date:'09:08 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:32976},{date:'09:10 14 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:38578},{date:'09:11 14 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:67698},{date:'09:12 14 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:106156},{date:'09:13 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:110748},{date:'09:14 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:117220},{date:'09:15 14 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:128722},{date:'09:16 14 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:133952},{date:'09:17 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:134135},{date:'09:18 14 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:136173},{date:'09:19 14 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:142283},{date:'09:20 14 de Mayo del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:143714},{date:'09:21 14 de Mayo del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:154721},{date:'09:22 14 de Mayo del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:157441},{date:'09:27 14 de Mayo del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:157541},{date:'09:28 14 de Mayo del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:169596},{date:'09:32 14 de Mayo del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:170810},{date:'09:43 14 de Mayo del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:176240},{date:'09:44 14 de Mayo del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:177578},{date:'09:46 14 de Mayo del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:177878},{date:'09:47 14 de Mayo del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:177883},{date:'09:52 14 de Mayo del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:179283},{date:'10:11 14 de Mayo del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:179288},{date:'10:14 14 de Mayo del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:189288},{date:'10:17 14 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:193928},{date:'10:20 14 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:200472},{date:'10:22 14 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:201787},{date:'10:29 14 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:201922},{date:'10:33 14 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:202244},{date:'10:35 14 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:208430},{date:'10:37 14 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:210701},{date:'10:40 14 de Mayo del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:211560},{date:'10:45 14 de Mayo del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:213405},{date:'10:49 14 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:214252},{date:'10:58 14 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:215214},{date:'10:59 14 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:216214},{date:'11:00 14 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:216342},{date:'11:01 14 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:216467},{date:'11:05 14 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:223558},{date:'11:14 14 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:223854},{date:'11:15 14 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:224964},{date:'11:16 14 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:225860},{date:'11:27 14 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:230161},{date:'11:33 14 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:233365},{date:'11:37 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:233970},{date:'11:38 14 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:238530},{date:'12:08 14 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:239030},{date:'12:13 14 de Mayo del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:253939},{date:'12:15 14 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:254439},{date:'12:17 14 de Mayo del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:254709},{date:'12:21 14 de Mayo del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:286470},{date:'12:22 14 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:286473},{date:'12:42 14 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:286481},{date:'12:43 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:288684},{date:'12:46 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:288696},{date:'12:55 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:289322},{date:'12:59 14 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:289465},{date:'13:01 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:290605},{date:'13:02 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:290948},{date:'13:05 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:290950},{date:'13:11 14 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:290952},{date:'13:15 14 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:304411},{date:'13:20 14 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:305351},{date:'13:22 14 de Mayo del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:305355},{date:'13:24 14 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:308624},{date:'13:28 14 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:310624},{date:'13:32 14 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:311684},{date:'13:33 14 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:314159},{date:'13:34 14 de Mayo del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:315659},{date:'13:40 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:348935},{date:'13:45 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:349396},{date:'13:47 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:351101},{date:'13:49 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:351413},{date:'13:51 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:352083},{date:'13:52 14 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:354739},{date:'13:53 14 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:356374},{date:'13:55 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:358010},{date:'13:57 14 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:363274},{date:'14:00 14 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:363285},{date:'14:01 14 de Mayo del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:363737},{date:'14:09 14 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:364737},{date:'14:12 14 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:366737},{date:'14:19 14 de Mayo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:369518},{date:'14:20 14 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:369888},{date:'14:21 14 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:371684},{date:'14:22 14 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:372141},{date:'14:24 14 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:372191},{date:'14:27 14 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:374911},{date:'14:28 14 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:374964},{date:'14:29 14 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:377550},{date:'14:32 14 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:377657},{date:'14:33 14 de Mayo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:378693},{date:'14:39 14 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:380205},{date:'14:42 14 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:381778},{date:'14:43 14 de Mayo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:382564},{date:'15:00 14 de Mayo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:384495},{date:'15:04 14 de Mayo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:404799},{date:'15:05 14 de Mayo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:419002},{date:'15:07 14 de Mayo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:429512},{date:'15:09 14 de Mayo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:429513},{date:'15:10 14 de Mayo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:436080},{date:'15:18 14 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:437435},{date:'15:26 14 de Mayo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:439045},{date:'15:27 14 de Mayo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:440044},{date:'15:28 14 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:441152},{date:'15:32 14 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:441153},{date:'15:33 14 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:446489},{date:'15:54 14 de Mayo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:456353},{date:'15:56 14 de Mayo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:458453},{date:'15:58 14 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:472393},{date:'16:01 14 de Mayo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:473806},{date:'16:06 14 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:474506}];
var priceData = [[,3.3950],[1,3.4000],[2,3.4000],[3,3.4000],[4,3.4000],[5,3.3950],[6,3.3750],[7,3.3800],[8,3.3900],[9,3.3850],[10,3.3850],[11,3.3700],[12,3.3550],[13,3.3650],[14,3.3600],[15,3.3600],[16,3.3650],[17,3.3650],[18,3.3600],[19,3.3500],[20,3.3600],[21,3.3450],[22,3.3350],[23,3.3400],[24,3.3400],[25,3.3400],[26,3.3350],[27,3.3250],[28,3.3300],[29,3.3400],[30,3.3400],[31,3.3400],[32,3.3450],[33,3.3450],[34,3.3450],[35,3.3550],[36,3.3550],[37,3.3600],[38,3.3550],[39,3.3650],[40,3.3700],[41,3.3750],[42,3.3750],[43,3.3700],[44,3.3650],[45,3.3700],[46,3.3600],[47,3.3700],[48,3.3650],[49,3.3750],[50,3.3650],[51,3.3800],[52,3.3750],[53,3.3750],[54,3.3650],[55,3.3650],[56,3.3450],[57,3.3550],[58,3.3600],[59,3.3550],[60,3.3500],[61,3.3600],[62,3.3600],[63,3.3600],[64,3.3600],[65,3.3600],[66,3.3750],[67,3.3750],[68,3.3700],[69,3.3700],[70,3.3750],[71,3.3750],[72,3.3750],[73,3.3650],[74,3.3700],[75,3.3600],[76,3.3650],[77,3.3700],[78,3.3800],[79,3.4000],[80,3.3850],[81,3.3750],[82,3.3700],[83,3.3700],[84,3.4000],[85,3.4000],[86,3.4150],[87,3.4150],[88,3.4100],[89,3.4050],[90,3.4100],[91,3.4000],[92,3.4000],[93,3.4050],[94,3.4100],[95,3.4000],[96,3.4050],[97,3.4000],[98,3.4000],[99,3.4100],[100,3.4100],[101,3.4100],[102,3.4100],[103,3.4050],[104,3.4000],[105,3.4100],[106,3.4100],[107,3.4100],[108,3.4100],[109,3.4100],[110,3.4150],[111,3.4100],[112,3.4150],[113,3.4150],[114,3.4150],[115,3.4200],[116,3.4200],[117,3.4150],[118,3.4150],[119,3.4250],[120,3.4250],[121,3.4250],[122,3.4250],[123,3.4250],[124,3.4250],[125,3.4300],[126,3.4300],[127,3.4250],[128,3.4200],[129,3.4200],[130,3.4250],[131,3.4300],[132,3.4300],[133,3.4250],[134,3.4150],[135,3.4200],[136,3.4200],[137,3.4100],[138,3.4200],[139,3.4100],[140,3.4150],[141,3.4150],[142,3.4250],[143,3.4250],[144,3.4300],[145,3.4350],[146,3.4350],[147,3.4400],[148,3.4350],[149,3.4350],[150,3.4300],[151,3.4300],[152,3.4300],[153,3.4350],[154,3.4250],[155,3.4350],[156,3.4400],[157,3.4350],[158,3.4350],[159,3.4350],[160,3.4350],[161,3.4400],[162,3.4400],[163,3.4400],[164,3.4400],[165,3.4400],[166,3.4400],[167,3.4100],[168,3.4000],[169,3.4100],[170,3.4100],[171,3.4200],[172,3.3950],[173,3.3900],[174,3.3850],[175,3.3900],[176,3.3900],[177,3.3850],[178,3.3750],[179,3.3750],[180,3.3800],[181,3.3900],[182,3.4000],[183,3.4050],[184,3.4050],[185,3.4050],[186,3.4050],[187,3.4050],[188,3.4000],[189,3.4050],[190,3.4000],[191,3.4000],[192,3.3950],[193,3.3950],[194,3.3900],[195,3.3950],[196,3.3950],[197,3.4000],[198,3.4000],[199,3.4000],[200,3.4000],[201,3.4000],[202,3.4050],[203,3.4050],[204,3.4050],[205,3.4050],[206,3.4000],[207,3.4000],[208,3.4050],[209,3.4050],[210,3.4050],[211,3.4050],[212,3.4050],[213,3.4050],[214,3.4050],[215,3.4150],[216,3.4150],[217,3.4050],[218,3.4150],[219,3.4150],[220,3.4150],[221,3.4200],[222,3.4200],[223,3.4350],[224,3.4400],[225,3.4350],[226,3.4400],[227,3.4400],[228,3.4350],[229,3.4400],[230,3.4200],[231,3.4200],[232,3.4200],[233,3.4200],[234,3.4000],[235,3.4200],[236,3.4250],[237,3.4200],[238,3.4200],[239,3.4200],[240,3.4200],[241,3.4250],[242,3.4000],[243,3.4200],[244,3.4100],[245,3.4150],[246,3.4100],[247,3.4100],[248,3.4100],[249,3.4100],[250,3.4100],[251,3.4100],[252,3.4100],[253,3.4150],[254,3.4150],[255,3.4150],[256,3.4100],[257,3.4100],[258,3.4100],[259,3.4100],[260,3.4150],[261,3.4100],[262,3.4050],[263,3.4050],[264,3.4100],[265,3.4100],[266,3.4000],[267,3.4050],[268,3.4100],[269,3.4100],[270,3.4150],[271,3.4100],[272,3.4050],[273,3.4100],[274,3.4050],[275,3.4100],[276,3.4050],[277,3.3900],[278,3.4000],[279,3.3900],[280,3.3900],[281,3.3750],[282,3.3800],[283,3.3850],[284,3.3850],[285,3.3950],[286,3.3700],[287,3.4100],[288,3.4000],[289,3.3800],[290,3.3700],[291,3.3800],[292,3.3650],[293,3.3850],[294,3.3900],[295,3.3750],[296,3.3900],[297,3.3700],[298,3.4000],[299,3.3850],[300,3.3850],[301,3.3800],[302,3.3950],[303,3.3850],[304,3.3800],[305,3.3950],[306,3.3900],[307,3.4000],[308,3.3900],[309,3.3900],[310,3.3900],[311,3.3950],[312,3.3950],[313,3.3900],[314,3.3950],[315,3.3900],[316,3.3900],[317,3.3950],[318,3.4000],[319,3.4000],[320,3.3950],[321,3.3900],[322,3.3950],[323,3.3950],[324,3.3950],[325,3.3950],[326,3.3900],[327,3.3850],[328,3.3800],[329,3.3800],[330,3.3700],[331,3.3800],[332,3.3850],[333,3.3800],[334,3.3900],[335,3.3850],[336,3.3800],[337,3.3750],[338,3.3800],[339,3.3850],[340,3.3900],[341,3.3950],[342,3.4000],[343,3.3900],[344,3.3900],[345,3.4000],[346,3.4050],[347,3.4100],[348,3.4100],[349,3.4050],[350,3.4050],[351,3.4050],[352,3.4050],[353,3.4100],[354,3.4100],[355,3.4000],[356,3.4050],[357,3.4000],[358,3.3950],[359,3.3950],[360,3.3900],[361,3.3900],[362,3.3850],[363,3.3850],[364,3.3850],[365,3.3400],[366,3.3550],[367,3.2300],[368,3.2350],[369,3.2200],[370,3.2100],[371,3.2300],[372,3.2300],[373,3.2350],[374,3.2350],[375,3.2300],[376,3.2400],[377,3.2550],[378,3.2750],[379,3.3200],[380,3.3300],[381,3.3350],[382,3.3300],[383,3.3200],[384,3.2850],[385,3.2800],[386,3.2800],[387,3.2850],[388,3.2850],[389,3.2800],[390,3.2800],[391,3.2700],[392,3.2600],[393,3.2600],[394,3.2600],[395,3.2500],[396,3.2500],[397,3.2700],[398,3.2750],[399,3.2750],[400,3.2700],[401,3.2650],[402,3.2650],[403,3.2650],[404,3.2650],[405,3.2600],[406,3.2550],[407,3.2550],[408,3.2500],[409,3.2400],[410,3.2350],[411,3.2300],[412,3.2450],[413,3.2450],[414,3.2450],[415,3.2500],[416,3.2550],[417,3.2350],[418,3.2400],[419,3.2400],[420,3.2300],[421,3.2300],[422,3.2300],[423,3.2250],[424,3.2300],[425,3.2300],[426,3.2300],[427,3.2300],[428,3.2250],[429,3.2250],[430,3.2250],[431,3.2150],[432,3.2200],[433,3.2100],[434,3.2200],[435,3.2200],[436,3.1950],[437,3.1950],[438,3.1950],[439,3.1950],[440,3.1950],[441,3.1900],[442,3.1900],[443,3.1950],[444,3.2100],[445,3.2150],[446,3.2150],[447,3.2100],[448,3.2100],[449,3.1950],[450,3.1900],[451,3.1900],[452,3.1900],[453,3.1900],[454,3.1850],[455,3.1800],[456,3.1800],[457,3.1800],[458,3.1850],[459,3.1800],[460,3.1750],[461,3.1800],[462,3.1750],[463,3.1500],[464,3.1500],[465,3.1400],[466,3.1400],[467,3.1550],[468,3.1600],[469,3.1500],[470,3.1550],[471,3.1600],[472,3.1600],[473,3.1600],[474,3.1450],[475,3.1450],[476,3.1600],[477,3.1650],[478,3.1700]];
var volumeData = [[,9127],[1,30053],[2,43209],[3,44282],[4,45892],[5,46520],[6,46952],[7,47099],[8,49742],[9,50084],[10,52166],[11,52820],[12,63720],[13,69020],[14,72048],[15,72647],[16,72792],[17,73342],[18,85287],[19,85414],[20,85732],[21,87752],[22,95569],[23,97603],[24,102732],[25,103732],[26,104142],[27,111237],[28,112190],[29,114739],[30,114739],[31,115639],[32,116059],[33,116570],[34,116697],[35,120162],[36,120655],[37,120732],[38,120882],[39,121196],[40,126721],[41,128192],[42,129148],[43,131334],[44,132893],[45,133346],[46,133699],[47,143159],[48,145897],[49,146392],[50,146892],[51,147415],[52,150817],[53,153294],[54,154379],[55,154782],[56,166011],[57,166357],[58,167434],[59,169398],[60,169716],[61,172445],[62,172778],[63,173087],[64,173952],[65,174524],[66,174633],[67,174712],[68,176694],[69,182500],[70,182550],[71,182673],[72,187673],[73,188468],[74,189095],[75,192745],[76,193234],[77,193234],[78,292918],[79,20025],[80,21882],[81,22378],[82,22437],[83,23792],[84,38607],[85,42173],[86,48019],[87,48421],[88,50106],[89,51010],[90,51184],[91,56184],[92,60483],[93,62876],[94,68750],[95,75954],[96,78105],[97,84385],[98,89385],[99,90410],[100,91435],[101,98750],[102,98788],[103,102188],[104,117090],[105,117919],[106,119050],[107,120235],[108,128394],[109,130335],[110,132605],[111,133569],[112,137069],[113,137222],[114,137700],[115,141541],[116,141941],[117,142528],[118,143528],[119,144643],[120,144699],[121,145261],[122,146847],[123,147481],[124,150037],[125,151866],[126,153791],[127,154326],[128,154633],[129,155211],[130,156066],[131,156381],[132,160750],[133,161737],[134,164493],[135,169971],[136,169972],[137,170072],[138,171055],[139,178639],[140,178789],[141,178839],[142,179322],[143,181286],[144,182036],[145,182173],[146,182295],[147,185295],[148,186584],[149,186887],[150,187707],[151,197811],[152,198022],[153,198337],[154,200984],[155,202198],[156,202698],[157,203629],[158,203911],[159,203987],[160,204063],[161,204087],[162,204102],[163,204113],[164,204149],[165,204227],[166,285529],[167,9272],[168,20988],[169,51121],[170,51431],[171,52081],[172,61548],[173,61753],[174,63126],[175,63586],[176,64052],[177,64628],[178,65159],[179,65324],[180,67122],[181,68367],[182,68417],[183,74405],[184,74680],[185,74757],[186,75109],[187,75854],[188,80538],[189,81685],[190,81764],[191,84492],[192,90700],[193,91060],[194,91090],[195,91511],[196,91769],[197,92262],[198,97279],[199,98496],[200,99125],[201,99421],[202,111066],[203,112761],[204,113006],[205,113773],[206,123361],[207,124537],[208,128833],[209,132004],[210,132811],[211,136927],[212,136990],[213,137374],[214,139867],[215,141324],[216,147500],[217,147796],[218,150399],[219,155588],[220,157470],[221,185762],[222,187720],[223,189963],[224,190673],[225,192003],[226,192633],[227,193253],[228,197972],[229,200758],[230,209429],[231,214758],[232,218758],[233,220874],[234,260486],[235,261080],[236,261675],[237,263141],[238,265274],[239,266802],[240,269041],[241,270053],[242,283825],[243,298760],[244,321478],[245,342204],[246,342618],[247,342861],[248,343074],[249,347218],[250,347273],[251,347458],[252,347643],[253,348729],[254,349503],[255,349555],[256,350560],[257,350790],[258,350961],[259,351173],[260,351228],[261,351990],[262,353815],[263,354296],[264,355051],[265,355063],[266,356994],[267,358031],[268,359382],[269,360132],[270,360387],[271,362130],[272,362433],[273,362501],[274,362851],[275,363351],[276,364856],[277,369744],[278,371875],[279,375307],[280,375816],[281,382225],[282,385000],[283,385291],[284,385620],[285,474209],[286,1207],[287,6727],[288,6846],[289,10729],[290,16502],[291,16768],[292,16823],[293,17353],[294,17853],[295,18491],[296,18509],[297,19259],[298,20223],[299,20498],[300,21467],[301,23272],[302,29596],[303,29832],[304,32132],[305,36758],[306,37022],[307,41422],[308,42380],[309,42773],[310,43726],[311,44104],[312,44105],[313,44180],[314,44226],[315,44228],[316,44410],[317,49715],[318,50067],[319,55576],[320,57709],[321,58141],[322,58313],[323,58472],[324,73096],[325,73644],[326,74107],[327,74795],[328,75847],[329,75848],[330,76659],[331,77287],[332,78472],[333,78473],[334,78708],[335,79986],[336,81209],[337,85590],[338,86602],[339,86603],[340,87845],[341,88655],[342,89625],[343,89848],[344,91669],[345,97187],[346,97337],[347,106049],[348,110926],[349,112883],[350,113408],[351,113596],[352,116828],[353,121391],[354,132406],[355,142431],[356,142942],[357,144628],[358,148929],[359,149326],[360,149899],[361,156586],[362,159262],[363,159927],[364,240794],[365,2373],[366,3297],[367,32976],[368,38578],[369,67698],[370,106156],[371,110748],[372,117220],[373,128722],[374,133952],[375,134135],[376,136173],[377,142283],[378,143714],[379,154721],[380,157441],[381,157541],[382,169596],[383,170810],[384,176240],[385,177578],[386,177878],[387,177883],[388,179283],[389,179288],[390,189288],[391,193928],[392,200472],[393,201787],[394,201922],[395,202244],[396,208430],[397,210701],[398,211560],[399,213405],[400,214252],[401,215214],[402,216214],[403,216342],[404,216467],[405,223558],[406,223854],[407,224964],[408,225860],[409,230161],[410,233365],[411,233970],[412,238530],[413,239030],[414,253939],[415,254439],[416,254709],[417,286470],[418,286473],[419,286481],[420,288684],[421,288696],[422,289322],[423,289465],[424,290605],[425,290948],[426,290950],[427,290952],[428,304411],[429,305351],[430,305355],[431,308624],[432,310624],[433,311684],[434,314159],[435,315659],[436,348935],[437,349396],[438,351101],[439,351413],[440,352083],[441,354739],[442,356374],[443,358010],[444,363274],[445,363285],[446,363737],[447,364737],[448,366737],[449,369518],[450,369888],[451,371684],[452,372141],[453,372191],[454,374911],[455,374964],[456,377550],[457,377657],[458,378693],[459,380205],[460,381778],[461,382564],[462,384495],[463,404799],[464,419002],[465,429512],[466,429513],[467,436080],[468,437435],[469,439045],[470,440044],[471,441152],[472,441153],[473,446489],[474,456353],[475,458453],[476,472393],[477,473806],[478,474506]];
var summaryData = [[,3.3950],[13,3.3650],[26,3.3350],[39,3.3650],[52,3.3750],[65,3.3600],[78,3.3800],[91,3.4000],[104,3.4000],[117,3.4150],[130,3.4250],[143,3.4250],[156,3.4400],[169,3.4100],[182,3.4000],[195,3.3950],[208,3.4050],[221,3.4200],[234,3.4000],[247,3.4100],[260,3.4150],[273,3.4100],[286,3.3700],[299,3.3850],[312,3.3950],[325,3.3950],[338,3.3800],[351,3.4050],[364,3.3850],[377,3.2550],[390,3.2800],[403,3.2650],[416,3.2550],[429,3.2250],[442,3.1900],[455,3.1800],[468,3.1600]];
var flagData = [[,'08 May del 2026'],[79,'11 May del 2026'],[167,'12 May del 2026'],[286,'13 May del 2026'],[365,'14 May del 2026']];