var jsonData = [{date:'Abril 07, 2017',close:5.3500,volume:43599497},{date:'Abril 10, 2017',close:5.3500,volume:4785822},{date:'Abril 11, 2017',close:5.3000,volume:2644556},{date:'Abril 12, 2017',close:5.3200,volume:1030534},{date:'Abril 13, 2017',close:5.1830,volume:1400374},{date:'Abril 14, 2017',close:5.1830,volume:1400374},{date:'Abril 17, 2017',close:5.1830,volume:1400374},{date:'Abril 18, 2017',close:5.1000,volume:1800771},{date:'Abril 19, 2017',close:5.1850,volume:1166143},{date:'Abril 20, 2017',close:5.3100,volume:1140303},{date:'Abril 21, 2017',close:5.3800,volume:533739},{date:'Abril 24, 2017',close:5.4200,volume:1544014},{date:'Abril 25, 2017',close:5.4500,volume:736028},{date:'Abril 26, 2017',close:5.5500,volume:1148414},{date:'Abril 27, 2017',close:5.5500,volume:645012},{date:'Abril 28, 2017',close:5.5700,volume:839054},{date:'Mayo 01, 2017',close:5.5700,volume:839054},{date:'Mayo 02, 2017',close:5.7100,volume:1400398},{date:'Mayo 04, 2017',close:5.7000,volume:914281},{date:'Mayo 05, 2017',close:5.6600,volume:656224},{date:'Mayo 08, 2017',close:5.6500,volume:520331},{date:'Mayo 09, 2017',close:5.6700,volume:884774},{date:'Mayo 10, 2017',close:5.7400,volume:961934},{date:'Mayo 11, 2017',close:5.7500,volume:1783961},{date:'Mayo 12, 2017',close:5.7500,volume:1638103},{date:'Mayo 15, 2017',close:5.8900,volume:1138044},{date:'Mayo 16, 2017',close:5.8000,volume:2119327},{date:'Mayo 17, 2017',close:5.7300,volume:1110379},{date:'Mayo 18, 2017',close:5.6150,volume:979775},{date:'Mayo 19, 2017',close:5.6610,volume:717809},{date:'Mayo 22, 2017',close:5.6460,volume:695715},{date:'Mayo 23, 2017',close:5.7410,volume:389118},{date:'Mayo 24, 2017',close:5.7200,volume:610516},{date:'Mayo 25, 2017',close:5.7100,volume:968290},{date:'Mayo 26, 2017',close:5.7900,volume:821076},{date:'Mayo 29, 2017',close:5.7800,volume:358671},{date:'Mayo 30, 2017',close:5.7550,volume:495601},{date:'Mayo 31, 2017',close:5.7600,volume:2225481},{date:'Junio 01, 2017',close:5.7600,volume:470478},{date:'Junio 02, 2017',close:5.8100,volume:915382},{date:'Junio 05, 2017',close:5.8440,volume:378260},{date:'Junio 06, 2017',close:5.8400,volume:305486},{date:'Junio 07, 2017',close:5.9000,volume:337024},{date:'Junio 08, 2017',close:5.9000,volume:492483},{date:'Junio 09, 2017',close:6.0000,volume:758831},{date:'Junio 12, 2017',close:5.9200,volume:675155},{date:'Junio 13, 2017',close:5.9370,volume:568069},{date:'Junio 14, 2017',close:5.9580,volume:422883},{date:'Junio 15, 2017',close:5.9400,volume:184566},{date:'Junio 16, 2017',close:5.9800,volume:969211},{date:'Junio 19, 2017',close:5.9850,volume:280314},{date:'Junio 20, 2017',close:5.9620,volume:416268},{date:'Junio 21, 2017',close:5.9800,volume:521458},{date:'Junio 22, 2017',close:5.9800,volume:499765},{date:'Junio 23, 2017',close:6.0600,volume:590816},{date:'Junio 26, 2017',close:6.1700,volume:706187},{date:'Junio 27, 2017',close:6.1700,volume:526592},{date:'Junio 28, 2017',close:6.1600,volume:470247},{date:'Junio 29, 2017',close:6.1540,volume:502516},{date:'Junio 30, 2017',close:6.1400,volume:883531},{date:'Julio 03, 2017',close:6.2600,volume:634125},{date:'Julio 04, 2017',close:6.2800,volume:455901},{date:'Julio 05, 2017',close:6.2500,volume:297632},{date:'Julio 06, 2017',close:6.1450,volume:464027},{date:'Julio 07, 2017',close:6.1400,volume:266883},{date:'Julio 10, 2017',close:6.1900,volume:282249},{date:'Julio 11, 2017',close:6.2000,volume:457986},{date:'Julio 12, 2017',close:6.2800,volume:495913},{date:'Julio 13, 2017',close:6.2460,volume:531777},{date:'Julio 14, 2017',close:6.2400,volume:425087},{date:'Julio 17, 2017',close:6.2910,volume:413508},{date:'Julio 18, 2017',close:6.2650,volume:397070},{date:'Julio 19, 2017',close:6.2700,volume:219522},{date:'Julio 20, 2017',close:6.2350,volume:350694},{date:'Julio 21, 2017',close:6.2770,volume:427385},{date:'Julio 24, 2017',close:6.2640,volume:828396},{date:'Julio 25, 2017',close:6.1700,volume:1013386},{date:'Julio 26, 2017',close:6.1490,volume:549757},{date:'Julio 27, 2017',close:6.1300,volume:287787},{date:'Julio 28, 2017',close:6.1260,volume:312782},{date:'Julio 31, 2017',close:6.1500,volume:202117},{date:'Agosto 01, 2017',close:6.1980,volume:163348},{date:'Agosto 02, 2017',close:6.2000,volume:536818},{date:'Agosto 03, 2017',close:6.0750,volume:461024},{date:'Agosto 04, 2017',close:6.0000,volume:1070260},{date:'Agosto 07, 2017',close:5.9400,volume:338344},{date:'Agosto 08, 2017',close:5.9660,volume:212114},{date:'Agosto 09, 2017',close:5.9250,volume:326210},{date:'Agosto 10, 2017',close:5.9000,volume:365955},{date:'Agosto 11, 2017',close:5.8670,volume:509792},{date:'Agosto 14, 2017',close:5.8760,volume:220101},{date:'Agosto 15, 2017',close:5.9690,volume:121699},{date:'Agosto 16, 2017',close:5.9270,volume:150125},{date:'Agosto 17, 2017',close:5.9200,volume:74308},{date:'Agosto 18, 2017',close:5.8040,volume:243660},{date:'Agosto 21, 2017',close:5.7000,volume:359710},{date:'Agosto 22, 2017',close:5.7900,volume:214050},{date:'Agosto 23, 2017',close:5.8170,volume:185466},{date:'Agosto 24, 2017',close:5.7840,volume:155134},{date:'Agosto 25, 2017',close:5.8250,volume:207344},{date:'Agosto 28, 2017',close:5.7560,volume:184817},{date:'Agosto 29, 2017',close:5.5700,volume:781355},{date:'Agosto 30, 2017',close:5.6010,volume:544460},{date:'Agosto 31, 2017',close:5.7400,volume:503382},{date:'Septiembre 01, 2017',close:5.6780,volume:267948},{date:'Septiembre 04, 2017',close:5.7810,volume:296547},{date:'Septiembre 05, 2017',close:5.8000,volume:254040},{date:'Septiembre 06, 2017',close:5.7800,volume:342397},{date:'Septiembre 07, 2017',close:5.8200,volume:143284},{date:'Septiembre 08, 2017',close:5.7900,volume:123019},{date:'Septiembre 11, 2017',close:5.8300,volume:220202},{date:'Septiembre 12, 2017',close:5.2500,volume:6498611},{date:'Septiembre 13, 2017',close:5.2400,volume:1899996},{date:'Septiembre 14, 2017',close:5.3330,volume:1528217},{date:'Septiembre 15, 2017',close:5.2420,volume:1330793},{date:'Septiembre 18, 2017',close:5.3110,volume:693968},{date:'Septiembre 19, 2017',close:5.3790,volume:400896},{date:'Septiembre 20, 2017',close:5.3770,volume:514814},{date:'Septiembre 21, 2017',close:5.3300,volume:757805},{date:'Septiembre 22, 2017',close:5.3800,volume:579051},{date:'Septiembre 25, 2017',close:5.3640,volume:478469},{date:'Septiembre 26, 2017',close:5.3980,volume:314669},{date:'Septiembre 27, 2017',close:5.3380,volume:412903},{date:'Septiembre 28, 2017',close:5.3690,volume:693233},{date:'Septiembre 29, 2017',close:5.3580,volume:421308},{date:'Octubre 02, 2017',close:5.2500,volume:689716},{date:'Octubre 03, 2017',close:5.2650,volume:625357},{date:'Octubre 04, 2017',close:5.2400,volume:761484},{date:'Octubre 05, 2017',close:5.2670,volume:548534},{date:'Octubre 06, 2017',close:5.3300,volume:956428},{date:'Octubre 09, 2017',close:5.3000,volume:376857},{date:'Octubre 10, 2017',close:5.2380,volume:406809},{date:'Octubre 11, 2017',close:5.3990,volume:666300},{date:'Octubre 12, 2017',close:5.3670,volume:370937},{date:'Octubre 13, 2017',close:5.3200,volume:582537},{date:'Octubre 16, 2017',close:5.4400,volume:738075},{date:'Octubre 17, 2017',close:5.4340,volume:254504},{date:'Octubre 18, 2017',close:5.3650,volume:356778},{date:'Octubre 19, 2017',close:5.2200,volume:600172},{date:'Octubre 20, 2017',close:5.3000,volume:588407},{date:'Octubre 23, 2017',close:5.3200,volume:308712},{date:'Octubre 24, 2017',close:5.3270,volume:409632},{date:'Octubre 25, 2017',close:5.5630,volume:2505181},{date:'Octubre 26, 2017',close:5.5220,volume:729339},{date:'Octubre 27, 2017',close:5.6000,volume:605630},{date:'Octubre 30, 2017',close:5.5790,volume:516622},{date:'Octubre 31, 2017',close:5.7000,volume:591428},{date:'Noviembre 01, 2017',close:5.7940,volume:630434},{date:'Noviembre 02, 2017',close:5.7040,volume:838317},{date:'Noviembre 03, 2017',close:5.7000,volume:275704},{date:'Noviembre 06, 2017',close:5.6550,volume:391789},{date:'Noviembre 07, 2017',close:5.6500,volume:765387},{date:'Noviembre 08, 2017',close:5.5900,volume:246868},{date:'Noviembre 09, 2017',close:5.5370,volume:97917},{date:'Noviembre 10, 2017',close:5.5420,volume:236720},{date:'Noviembre 13, 2017',close:5.5550,volume:185058},{date:'Noviembre 14, 2017',close:5.6700,volume:683120},{date:'Noviembre 15, 2017',close:5.6000,volume:411739},{date:'Noviembre 16, 2017',close:5.5590,volume:305205},{date:'Noviembre 17, 2017',close:5.5170,volume:255298},{date:'Noviembre 20, 2017',close:5.5800,volume:314453},{date:'Noviembre 21, 2017',close:5.6500,volume:365182},{date:'Noviembre 22, 2017',close:5.6500,volume:277645},{date:'Noviembre 23, 2017',close:5.7000,volume:419946},{date:'Noviembre 24, 2017',close:5.8030,volume:766256},{date:'Noviembre 27, 2017',close:5.8200,volume:433517},{date:'Noviembre 28, 2017',close:5.9000,volume:538047},{date:'Noviembre 29, 2017',close:5.9630,volume:421838},{date:'Noviembre 30, 2017',close:5.9200,volume:3706154},{date:'Diciembre 01, 2017',close:5.9500,volume:756440},{date:'Diciembre 04, 2017',close:5.9270,volume:493123},{date:'Diciembre 05, 2017',close:5.8500,volume:1833272},{date:'Diciembre 06, 2017',close:5.8400,volume:293342},{date:'Diciembre 07, 2017',close:5.8640,volume:276539},{date:'Diciembre 08, 2017',close:5.8690,volume:200001},{date:'Diciembre 11, 2017',close:6.0300,volume:985840},{date:'Diciembre 12, 2017',close:6.0000,volume:466972},{date:'Diciembre 13, 2017',close:5.9800,volume:538557},{date:'Diciembre 14, 2017',close:6.0100,volume:737452},{date:'Diciembre 15, 2017',close:6.0500,volume:3070372},{date:'Diciembre 18, 2017',close:6.0420,volume:629610},{date:'Diciembre 19, 2017',close:6.0060,volume:264536},{date:'Diciembre 20, 2017',close:5.8700,volume:685102},{date:'Diciembre 21, 2017',close:5.9490,volume:466105},{date:'Diciembre 22, 2017',close:5.9100,volume:397550},{date:'Diciembre 27, 2017',close:5.8730,volume:686269},{date:'Diciembre 28, 2017',close:5.9500,volume:389323},{date:'Diciembre 29, 2017',close:5.9560,volume:211465},{date:'Enero 02, 2018',close:6.0500,volume:499407},{date:'Enero 03, 2018',close:6.0350,volume:373807},{date:'Enero 04, 2018',close:6.1250,volume:517328},{date:'Enero 05, 2018',close:6.1350,volume:513328},{date:'Enero 08, 2018',close:6.1000,volume:386574},{date:'Enero 09, 2018',close:6.0750,volume:700755},{date:'Enero 10, 2018',close:6.0200,volume:426805},{date:'Enero 11, 2018',close:6.0100,volume:313559},{date:'Enero 12, 2018',close:5.9800,volume:350595},{date:'Enero 15, 2018',close:5.9800,volume:201007},{date:'Enero 16, 2018',close:6.1200,volume:520893},{date:'Enero 17, 2018',close:6.1000,volume:437925},{date:'Enero 18, 2018',close:6.0400,volume:251701},{date:'Enero 19, 2018',close:6.0400,volume:469792},{date:'Enero 22, 2018',close:6.0850,volume:354712},{date:'Enero 23, 2018',close:6.1600,volume:781020},{date:'Enero 24, 2018',close:6.1900,volume:569928},{date:'Enero 25, 2018',close:6.1800,volume:240244},{date:'Enero 26, 2018',close:6.2700,volume:1307691},{date:'Enero 29, 2018',close:6.2450,volume:373787},{date:'Enero 30, 2018',close:6.1600,volume:443605},{date:'Enero 31, 2018',close:6.1700,volume:452566},{date:'Febrero 01, 2018',close:6.2600,volume:982737},{date:'Febrero 02, 2018',close:6.1600,volume:470561},{date:'Febrero 05, 2018',close:6.0400,volume:764903},{date:'Febrero 06, 2018',close:5.9800,volume:880154},{date:'Febrero 07, 2018',close:6.1500,volume:425084},{date:'Febrero 08, 2018',close:6.0850,volume:654874},{date:'Febrero 09, 2018',close:6.1000,volume:584057},{date:'Febrero 12, 2018',close:6.3700,volume:1164461},{date:'Febrero 13, 2018',close:6.4150,volume:1077182},{date:'Febrero 14, 2018',close:6.5000,volume:757002},{date:'Febrero 15, 2018',close:6.6650,volume:558157},{date:'Febrero 16, 2018',close:6.7250,volume:723955},{date:'Febrero 19, 2018',close:6.6950,volume:754126},{date:'Febrero 20, 2018',close:6.6750,volume:481187},{date:'Febrero 21, 2018',close:6.5650,volume:544784},{date:'Febrero 22, 2018',close:6.5350,volume:428684},{date:'Febrero 23, 2018',close:6.5450,volume:542390},{date:'Febrero 26, 2018',close:6.5300,volume:605442},{date:'Febrero 27, 2018',close:6.6600,volume:906416},{date:'Febrero 28, 2018',close:6.7500,volume:681597},{date:'Marzo 01, 2018',close:6.6700,volume:619466},{date:'Marzo 02, 2018',close:6.4700,volume:751734},{date:'Marzo 05, 2018',close:6.5300,volume:736151},{date:'Marzo 06, 2018',close:6.5500,volume:707393},{date:'Marzo 07, 2018',close:6.5800,volume:883523},{date:'Marzo 08, 2018',close:6.5250,volume:446480},{date:'Marzo 09, 2018',close:6.5600,volume:318625},{date:'Marzo 12, 2018',close:6.5500,volume:428204},{date:'Marzo 13, 2018',close:6.6500,volume:959710},{date:'Marzo 14, 2018',close:6.8000,volume:1163719},{date:'Marzo 15, 2018',close:6.7700,volume:713662},{date:'Marzo 16, 2018',close:6.7650,volume:639215},{date:'Marzo 19, 2018',close:6.6350,volume:344325},{date:'Marzo 20, 2018',close:6.5500,volume:512295},{date:'Marzo 21, 2018',close:6.5100,volume:547737},{date:'Marzo 22, 2018',close:6.4800,volume:481922},{date:'Marzo 23, 2018',close:6.4700,volume:705854},{date:'Marzo 26, 2018',close:6.3800,volume:289844},{date:'Marzo 27, 2018',close:6.5550,volume:346444},{date:'Marzo 28, 2018',close:6.4500,volume:428501},{date:'Marzo 29, 2018',close:6.6200,volume:218696},{date:'Abril 03, 2018',close:6.7400,volume:502960},{date:'Abril 04, 2018',close:6.5750,volume:380190},{date:'Abril 05, 2018',close:6.6000,volume:313985},{date:'Abril 06, 2018',close:6.6350,volume:720125},{date:'Abril 09, 2018',close:6.6700,volume:280904},{date:'Abril 10, 2018',close:6.7650,volume:401588},{date:'Abril 11, 2018',close:6.6950,volume:462467},{date:'Abril 12, 2018',close:6.9100,volume:591883},{date:'Abril 13, 2018',close:6.8000,volume:657236},{date:'Abril 16, 2018',close:6.7700,volume:385293},{date:'Abril 17, 2018',close:6.8300,volume:443438},{date:'Abril 18, 2018',close:6.7200,volume:433519},{date:'Abril 19, 2018',close:6.7950,volume:180872},{date:'Abril 20, 2018',close:6.7100,volume:168933},{date:'Abril 23, 2018',close:6.6800,volume:154694},{date:'Abril 24, 2018',close:6.5900,volume:529033},{date:'Abril 25, 2018',close:6.5250,volume:319434},{date:'Abril 26, 2018',close:6.5100,volume:491653},{date:'Abril 27, 2018',close:6.6400,volume:385086},{date:'Abril 30, 2018',close:6.7500,volume:374447},{date:'Mayo 02, 2018',close:6.8450,volume:240298},{date:'Mayo 03, 2018',close:6.8250,volume:440645},{date:'Mayo 04, 2018',close:6.7350,volume:582459},{date:'Mayo 07, 2018',close:6.6200,volume:232075},{date:'Mayo 08, 2018',close:6.8550,volume:988181},{date:'Mayo 09, 2018',close:6.8900,volume:1131794},{date:'Mayo 10, 2018',close:6.7150,volume:424075},{date:'Mayo 11, 2018',close:6.6500,volume:406501},{date:'Mayo 14, 2018',close:6.6400,volume:500182},{date:'Mayo 15, 2018',close:6.6900,volume:258987},{date:'Mayo 16, 2018',close:6.6750,volume:232601},{date:'Mayo 17, 2018',close:6.7400,volume:267593},{date:'Mayo 18, 2018',close:6.7850,volume:364351},{date:'Mayo 21, 2018',close:6.8950,volume:351180},{date:'Mayo 22, 2018',close:6.9650,volume:810548},{date:'Mayo 23, 2018',close:7.0350,volume:1059231},{date:'Mayo 24, 2018',close:6.9050,volume:722086},{date:'Mayo 25, 2018',close:6.8300,volume:376394},{date:'Mayo 28, 2018',close:6.9550,volume:295683},{date:'Mayo 29, 2018',close:6.7700,volume:519076},{date:'Mayo 30, 2018',close:6.8200,volume:557323},{date:'Mayo 31, 2018',close:6.7700,volume:626371},{date:'Junio 01, 2018',close:6.9050,volume:292142},{date:'Junio 04, 2018',close:7.1200,volume:533672},{date:'Junio 05, 2018',close:7.2550,volume:830920},{date:'Junio 06, 2018',close:7.3600,volume:1000213},{date:'Junio 07, 2018',close:7.3400,volume:831132},{date:'Junio 08, 2018',close:7.3500,volume:401279},{date:'Junio 11, 2018',close:7.4200,volume:271666},{date:'Junio 12, 2018',close:7.3700,volume:423378},{date:'Junio 13, 2018',close:7.3400,volume:271975},{date:'Junio 14, 2018',close:7.3600,volume:530462},{date:'Junio 15, 2018',close:7.2750,volume:254673},{date:'Junio 18, 2018',close:7.3600,volume:377010},{date:'Junio 19, 2018',close:7.2850,volume:442657},{date:'Junio 20, 2018',close:7.2850,volume:273142},{date:'Junio 21, 2018',close:7.2000,volume:1371517},{date:'Junio 22, 2018',close:7.0500,volume:705911},{date:'Junio 25, 2018',close:6.9200,volume:799385},{date:'Junio 26, 2018',close:6.9650,volume:451807},{date:'Junio 27, 2018',close:6.9350,volume:484604},{date:'Junio 28, 2018',close:6.6500,volume:854878},{date:'Junio 29, 2018',close:6.4250,volume:1584379},{date:'Julio 02, 2018',close:6.3600,volume:904701},{date:'Julio 03, 2018',close:6.4000,volume:774768},{date:'Julio 04, 2018',close:6.3000,volume:873254},{date:'Julio 05, 2018',close:6.5400,volume:1937795},{date:'Julio 06, 2018',close:6.6200,volume:707569},{date:'Julio 09, 2018',close:6.7250,volume:579143},{date:'Julio 10, 2018',close:6.6950,volume:466170},{date:'Julio 11, 2018',close:6.4500,volume:606184},{date:'Julio 12, 2018',close:6.4100,volume:528309},{date:'Julio 13, 2018',close:6.4150,volume:469316},{date:'Julio 16, 2018',close:6.4600,volume:537541},{date:'Julio 17, 2018',close:6.4300,volume:388801},{date:'Julio 18, 2018',close:6.4700,volume:422450},{date:'Julio 19, 2018',close:6.5050,volume:646835},{date:'Julio 20, 2018',close:6.3450,volume:511870},{date:'Julio 23, 2018',close:6.3450,volume:297047},{date:'Julio 24, 2018',close:6.4150,volume:299983},{date:'Julio 25, 2018',close:6.4050,volume:782578},{date:'Julio 26, 2018',close:6.5200,volume:991853},{date:'Julio 27, 2018',close:6.5150,volume:1439347},{date:'Julio 30, 2018',close:6.5150,volume:449436},{date:'Julio 31, 2018',close:6.4400,volume:358535},{date:'Agosto 01, 2018',close:6.5000,volume:316704},{date:'Agosto 02, 2018',close:6.4100,volume:444485},{date:'Agosto 03, 2018',close:6.4300,volume:337875},{date:'Agosto 06, 2018',close:6.4550,volume:219574},{date:'Agosto 07, 2018',close:6.4200,volume:343691},{date:'Agosto 08, 2018',close:6.4750,volume:138893},{date:'Agosto 09, 2018',close:6.5400,volume:317834},{date:'Agosto 10, 2018',close:6.5000,volume:368262},{date:'Agosto 13, 2018',close:6.4200,volume:220739},{date:'Agosto 14, 2018',close:6.5000,volume:233602},{date:'Agosto 15, 2018',close:6.4750,volume:262356},{date:'Agosto 16, 2018',close:6.4900,volume:308560},{date:'Agosto 17, 2018',close:6.5150,volume:297104},{date:'Agosto 20, 2018',close:6.5200,volume:248525},{date:'Agosto 21, 2018',close:6.6400,volume:530302},{date:'Agosto 22, 2018',close:6.5000,volume:303546},{date:'Agosto 23, 2018',close:6.5000,volume:220070},{date:'Agosto 24, 2018',close:6.5000,volume:161165},{date:'Agosto 27, 2018',close:6.6700,volume:247500},{date:'Agosto 28, 2018',close:6.7750,volume:302626},{date:'Agosto 29, 2018',close:6.7500,volume:416854},{date:'Agosto 30, 2018',close:6.7500,volume:233590},{date:'Agosto 31, 2018',close:6.6250,volume:374861},{date:'Septiembre 03, 2018',close:6.6450,volume:171960},{date:'Septiembre 04, 2018',close:6.6600,volume:284761},{date:'Septiembre 05, 2018',close:6.6500,volume:296977},{date:'Septiembre 06, 2018',close:6.5000,volume:481229},{date:'Septiembre 07, 2018',close:6.3650,volume:395875},{date:'Septiembre 10, 2018',close:6.5550,volume:375769},{date:'Septiembre 11, 2018',close:6.4000,volume:308847},{date:'Septiembre 12, 2018',close:6.5500,volume:619831},{date:'Septiembre 13, 2018',close:6.5300,volume:222688},{date:'Septiembre 14, 2018',close:6.5900,volume:112054},{date:'Septiembre 17, 2018',close:6.7200,volume:316662},{date:'Septiembre 18, 2018',close:6.9200,volume:507966},{date:'Septiembre 19, 2018',close:6.7800,volume:375080},{date:'Septiembre 20, 2018',close:6.7300,volume:450051},{date:'Septiembre 21, 2018',close:6.7100,volume:422560},{date:'Septiembre 24, 2018',close:6.7150,volume:295024},{date:'Septiembre 25, 2018',close:6.5550,volume:464649},{date:'Septiembre 26, 2018',close:6.5300,volume:382762},{date:'Septiembre 27, 2018',close:6.5250,volume:328252},{date:'Septiembre 28, 2018',close:6.5200,volume:333767},{date:'Octubre 01, 2018',close:6.5700,volume:358966},{date:'Octubre 02, 2018',close:6.4750,volume:519354},{date:'Octubre 03, 2018',close:6.4800,volume:249940},{date:'Octubre 04, 2018',close:6.2200,volume:662835},{date:'Octubre 05, 2018',close:6.1050,volume:752324},{date:'Octubre 08, 2018',close:6.0350,volume:1264384},{date:'Octubre 09, 2018',close:5.9900,volume:399983},{date:'Octubre 10, 2018',close:5.8350,volume:517080},{date:'Octubre 11, 2018',close:5.6000,volume:1494252},{date:'Octubre 12, 2018',close:5.5650,volume:750096},{date:'Octubre 15, 2018',close:5.4800,volume:644663},{date:'Octubre 16, 2018',close:5.5950,volume:468591},{date:'Octubre 17, 2018',close:5.6850,volume:672809},{date:'Octubre 18, 2018',close:5.5800,volume:599846},{date:'Octubre 19, 2018',close:5.3950,volume:1452013},{date:'Octubre 22, 2018',close:5.3250,volume:442446},{date:'Octubre 23, 2018',close:5.2600,volume:1360079},{date:'Octubre 24, 2018',close:5.1100,volume:913129},{date:'Octubre 25, 2018',close:5.2200,volume:713086},{date:'Octubre 26, 2018',close:5.1900,volume:1013985},{date:'Octubre 29, 2018',close:5.5150,volume:928693},{date:'Octubre 30, 2018',close:5.4600,volume:544131},{date:'Octubre 31, 2018',close:5.6000,volume:373757},{date:'Noviembre 01, 2018',close:5.6900,volume:454478},{date:'Noviembre 02, 2018',close:5.9000,volume:925305},{date:'Noviembre 05, 2018',close:5.7450,volume:397991},{date:'Noviembre 06, 2018',close:5.7200,volume:457512},{date:'Noviembre 07, 2018',close:5.8300,volume:290179},{date:'Noviembre 08, 2018',close:5.6150,volume:530468},{date:'Noviembre 09, 2018',close:5.5000,volume:374467},{date:'Noviembre 12, 2018',close:5.4100,volume:338682},{date:'Noviembre 13, 2018',close:5.4250,volume:428539},{date:'Noviembre 14, 2018',close:5.4750,volume:449016},{date:'Noviembre 15, 2018',close:5.5000,volume:376299},{date:'Noviembre 16, 2018',close:5.3700,volume:322753},{date:'Noviembre 19, 2018',close:5.4550,volume:394158},{date:'Noviembre 20, 2018',close:5.4350,volume:415233},{date:'Noviembre 21, 2018',close:5.6050,volume:365963},{date:'Noviembre 22, 2018',close:5.5450,volume:210353},{date:'Noviembre 23, 2018',close:5.5400,volume:143435},{date:'Noviembre 26, 2018',close:5.6500,volume:171621},{date:'Noviembre 27, 2018',close:5.5150,volume:289827},{date:'Noviembre 28, 2018',close:5.5550,volume:305949},{date:'Noviembre 29, 2018',close:5.5000,volume:464150},{date:'Noviembre 30, 2018',close:5.4400,volume:268041},{date:'Diciembre 03, 2018',close:5.6350,volume:367798},{date:'Diciembre 04, 2018',close:5.5350,volume:266342},{date:'Diciembre 05, 2018',close:5.4550,volume:271672},{date:'Diciembre 06, 2018',close:5.2950,volume:367740},{date:'Diciembre 07, 2018',close:5.2400,volume:395957},{date:'Diciembre 10, 2018',close:5.1900,volume:501383},{date:'Diciembre 11, 2018',close:5.2450,volume:354941},{date:'Diciembre 12, 2018',close:5.4350,volume:306023},{date:'Diciembre 13, 2018',close:5.3100,volume:291076},{date:'Diciembre 14, 2018',close:5.1450,volume:310143},{date:'Diciembre 17, 2018',close:5.1850,volume:349750},{date:'Diciembre 18, 2018',close:5.2000,volume:406209},{date:'Diciembre 19, 2018',close:5.2000,volume:322769},{date:'Diciembre 20, 2018',close:5.0800,volume:487002},{date:'Diciembre 21, 2018',close:5.1150,volume:382783},{date:'Diciembre 24, 2018',close:5.0850,volume:78623},{date:'Diciembre 27, 2018',close:4.9560,volume:545286},{date:'Diciembre 28, 2018',close:4.8620,volume:335442},{date:'Diciembre 31, 2018',close:4.9700,volume:527052},{date:'Enero 02, 2019',close:4.9720,volume:288492},{date:'Enero 03, 2019',close:4.9220,volume:264532},{date:'Enero 04, 2019',close:5.0550,volume:584040},{date:'Enero 07, 2019',close:4.9980,volume:676981},{date:'Enero 08, 2019',close:5.1000,volume:518141},{date:'Enero 09, 2019',close:5.2600,volume:556170},{date:'Enero 10, 2019',close:5.1750,volume:369626},{date:'Enero 11, 2019',close:5.0500,volume:532599},{date:'Enero 14, 2019',close:5.0800,volume:293584},{date:'Enero 15, 2019',close:5.1450,volume:393402},{date:'Enero 16, 2019',close:5.2150,volume:345971},{date:'Enero 17, 2019',close:5.2000,volume:407204},{date:'Enero 18, 2019',close:5.3150,volume:433049},{date:'Enero 21, 2019',close:5.3100,volume:162305},{date:'Enero 22, 2019',close:5.3150,volume:274947},{date:'Enero 23, 2019',close:5.2700,volume:346847},{date:'Enero 24, 2019',close:5.4600,volume:388985},{date:'Enero 25, 2019',close:5.5800,volume:552070},{date:'Enero 28, 2019',close:5.3850,volume:293227},{date:'Enero 29, 2019',close:5.2900,volume:1228970},{date:'Enero 30, 2019',close:5.1000,volume:1376196},{date:'Enero 31, 2019',close:5.1050,volume:1688153},{date:'Febrero 01, 2019',close:5.1300,volume:798197},{date:'Febrero 04, 2019',close:5.0250,volume:885280},{date:'Febrero 05, 2019',close:5.1350,volume:620562},{date:'Febrero 06, 2019',close:5.2200,volume:431973},{date:'Febrero 07, 2019',close:5.0650,volume:735265},{date:'Febrero 08, 2019',close:5.0550,volume:1008134},{date:'Febrero 11, 2019',close:4.9780,volume:593181},{date:'Febrero 12, 2019',close:5.0650,volume:524240},{date:'Febrero 13, 2019',close:5.1350,volume:439433},{date:'Febrero 14, 2019',close:5.2350,volume:693773},{date:'Febrero 15, 2019',close:5.3000,volume:598555},{date:'Febrero 18, 2019',close:5.2950,volume:503854},{date:'Febrero 19, 2019',close:5.3000,volume:450253},{date:'Febrero 20, 2019',close:5.4250,volume:1010089},{date:'Febrero 21, 2019',close:5.4350,volume:691544},{date:'Febrero 22, 2019',close:5.4050,volume:558625},{date:'Febrero 25, 2019',close:5.4300,volume:834275},{date:'Febrero 26, 2019',close:5.5050,volume:640203},{date:'Febrero 27, 2019',close:5.3850,volume:527336},{date:'Febrero 28, 2019',close:5.3500,volume:537853},{date:'Marzo 01, 2019',close:5.7100,volume:1167353},{date:'Marzo 04, 2019',close:5.7000,volume:728186},{date:'Marzo 05, 2019',close:5.5600,volume:720791},{date:'Marzo 06, 2019',close:5.4600,volume:464860},{date:'Marzo 07, 2019',close:5.3500,volume:432514},{date:'Marzo 08, 2019',close:5.3000,volume:547949},{date:'Marzo 11, 2019',close:5.2700,volume:337503},{date:'Marzo 12, 2019',close:5.3000,volume:373037},{date:'Marzo 13, 2019',close:5.2000,volume:757809},{date:'Marzo 14, 2019',close:5.2950,volume:599619},{date:'Marzo 15, 2019',close:5.3200,volume:537457},{date:'Marzo 18, 2019',close:5.3700,volume:649050},{date:'Marzo 19, 2019',close:5.4650,volume:760851},{date:'Marzo 20, 2019',close:5.4050,volume:424067},{date:'Marzo 21, 2019',close:5.3950,volume:443002},{date:'Marzo 22, 2019',close:5.2100,volume:594230},{date:'Marzo 25, 2019',close:5.1250,volume:717962},{date:'Marzo 26, 2019',close:5.0850,volume:797766},{date:'Mayo 17, 2019',close:5.2500,volume:0},{date:'Mayo 20, 2019',close:5.1150,volume:0},{date:'Mayo 21, 2019',close:5.1800,volume:439370},{date:'Mayo 22, 2019',close:5.1550,volume:493834},{date:'Mayo 23, 2019',close:5.0600,volume:879170},{date:'Mayo 24, 2019',close:5.0500,volume:658274},{date:'Mayo 27, 2019',close:5.0350,volume:622586},{date:'Mayo 28, 2019',close:5.1300,volume:295200},{date:'Mayo 29, 2019',close:5.0400,volume:343276},{date:'Mayo 30, 2019',close:5.1200,volume:529927},{date:'Mayo 31, 2019',close:5.0350,volume:773140},{date:'Junio 03, 2019',close:4.9920,volume:535362},{date:'Junio 04, 2019',close:5.1050,volume:482801},{date:'Junio 05, 2019',close:5.0900,volume:270821},{date:'Junio 06, 2019',close:5.0400,volume:307056},{date:'Junio 07, 2019',close:5.0700,volume:755435},{date:'Junio 10, 2019',close:5.1650,volume:212548},{date:'Junio 11, 2019',close:5.1400,volume:312608},{date:'Junio 12, 2019',close:5.0950,volume:315982},{date:'Junio 13, 2019',close:5.1200,volume:347037},{date:'Junio 14, 2019',close:5.0250,volume:480666},{date:'Junio 17, 2019',close:4.9580,volume:420319},{date:'Junio 18, 2019',close:5.0400,volume:911517},{date:'Junio 19, 2019',close:5.1350,volume:646119},{date:'Junio 20, 2019',close:5.1700,volume:419976},{date:'Junio 21, 2019',close:5.2100,volume:468886},{date:'Junio 24, 2019',close:5.2000,volume:278746},{date:'Junio 25, 2019',close:5.1250,volume:196676},{date:'Junio 26, 2019',close:5.1000,volume:375564},{date:'Junio 27, 2019',close:5.1800,volume:582072},{date:'Junio 28, 2019',close:5.2050,volume:562283},{date:'Julio 01, 2019',close:5.2650,volume:590969},{date:'Julio 02, 2019',close:5.2050,volume:388832},{date:'Julio 03, 2019',close:5.1200,volume:398586},{date:'Julio 04, 2019',close:5.1200,volume:160112},{date:'Julio 05, 2019',close:5.0300,volume:497000},{date:'Julio 08, 2019',close:5.0250,volume:674152},{date:'Julio 09, 2019',close:4.9420,volume:975552},{date:'Julio 10, 2019',close:4.7280,volume:2236479},{date:'Julio 11, 2019',close:4.7120,volume:1180842},{date:'Julio 12, 2019',close:4.7340,volume:704209},{date:'Julio 15, 2019',close:4.7140,volume:750806},{date:'Julio 16, 2019',close:4.7200,volume:798565},{date:'Julio 17, 2019',close:4.6960,volume:682384},{date:'Julio 18, 2019',close:4.5600,volume:701344},{date:'Julio 19, 2019',close:4.6020,volume:555945},{date:'Julio 22, 2019',close:4.6340,volume:430138},{date:'Julio 23, 2019',close:4.8020,volume:605907},{date:'Julio 24, 2019',close:4.8800,volume:691889},{date:'Julio 25, 2019',close:4.9280,volume:638709},{date:'Julio 26, 2019',close:4.8380,volume:617239},{date:'Julio 29, 2019',close:4.8240,volume:555454},{date:'Julio 30, 2019',close:4.7880,volume:587440},{date:'Julio 31, 2019',close:4.7320,volume:408341},{date:'Agosto 01, 2019',close:4.7220,volume:638814},{date:'Agosto 02, 2019',close:4.6400,volume:663569},{date:'Agosto 05, 2019',close:4.5800,volume:449656},{date:'Agosto 06, 2019',close:4.5020,volume:480066},{date:'Agosto 07, 2019',close:4.4540,volume:491827},{date:'Agosto 08, 2019',close:4.4840,volume:336459},{date:'Agosto 09, 2019',close:4.2760,volume:677772},{date:'Agosto 12, 2019',close:4.1700,volume:727150},{date:'Agosto 13, 2019',close:4.1720,volume:552183},{date:'Agosto 14, 2019',close:4.0500,volume:541709},{date:'Agosto 15, 2019',close:3.9280,volume:598561},{date:'Agosto 16, 2019',close:3.9820,volume:454189},{date:'Agosto 19, 2019',close:4.0280,volume:389678},{date:'Agosto 20, 2019',close:3.9040,volume:467923},{date:'Agosto 21, 2019',close:3.9520,volume:277886},{date:'Agosto 22, 2019',close:3.9740,volume:248520},{date:'Agosto 23, 2019',close:3.9160,volume:381855},{date:'Agosto 26, 2019',close:3.9500,volume:549467},{date:'Agosto 27, 2019',close:3.9240,volume:871352},{date:'Agosto 28, 2019',close:3.9100,volume:455393},{date:'Agosto 29, 2019',close:3.9860,volume:648522},{date:'Agosto 30, 2019',close:4.0660,volume:696628},{date:'Septiembre 02, 2019',close:4.0060,volume:339554},{date:'Septiembre 03, 2019',close:4.0000,volume:349450},{date:'Septiembre 04, 2019',close:4.0980,volume:417945},{date:'Septiembre 05, 2019',close:4.3100,volume:627746},{date:'Septiembre 06, 2019',close:4.3500,volume:539956},{date:'Septiembre 09, 2019',close:4.4800,volume:497682},{date:'Septiembre 10, 2019',close:4.5300,volume:500697},{date:'Septiembre 11, 2019',close:4.5140,volume:312509},{date:'Septiembre 12, 2019',close:4.5260,volume:810648},{date:'Septiembre 13, 2019',close:4.6000,volume:502811},{date:'Septiembre 16, 2019',close:4.6860,volume:549331},{date:'Septiembre 17, 2019',close:4.6640,volume:656178},{date:'Septiembre 18, 2019',close:4.6300,volume:528769},{date:'Septiembre 19, 2019',close:4.6460,volume:463441},{date:'Septiembre 20, 2019',close:4.6720,volume:428535},{date:'Septiembre 23, 2019',close:4.4800,volume:635728},{date:'Septiembre 24, 2019',close:4.3520,volume:467554},{date:'Septiembre 25, 2019',close:4.2800,volume:662196},{date:'Septiembre 26, 2019',close:4.2660,volume:368832},{date:'Septiembre 27, 2019',close:4.2780,volume:639672},{date:'Septiembre 30, 2019',close:4.2800,volume:557791},{date:'Octubre 01, 2019',close:4.2020,volume:519289},{date:'Octubre 02, 2019',close:4.0860,volume:467059},{date:'Octubre 03, 2019',close:4.0000,volume:569718},{date:'Octubre 04, 2019',close:3.9420,volume:858355},{date:'Octubre 07, 2019',close:4.0100,volume:601632},{date:'Octubre 08, 2019',close:3.8560,volume:1000917},{date:'Octubre 09, 2019',close:3.8700,volume:440874},{date:'Octubre 10, 2019',close:3.8800,volume:915286},{date:'Octubre 11, 2019',close:4.0300,volume:1514328},{date:'Octubre 14, 2019',close:3.9880,volume:1011422},{date:'Octubre 15, 2019',close:3.9920,volume:1045848},{date:'Octubre 16, 2019',close:4.0280,volume:1446980},{date:'Octubre 17, 2019',close:3.9960,volume:1200550},{date:'Octubre 18, 2019',close:3.8700,volume:883329},{date:'Octubre 21, 2019',close:3.9380,volume:627711},{date:'Octubre 22, 2019',close:3.9100,volume:452849},{date:'Octubre 23, 2019',close:3.9200,volume:572098},{date:'Octubre 24, 2019',close:3.9660,volume:820801},{date:'Octubre 25, 2019',close:4.0660,volume:1374622},{date:'Octubre 28, 2019',close:4.1820,volume:725063},{date:'Octubre 29, 2019',close:4.0980,volume:605207},{date:'Octubre 30, 2019',close:3.9360,volume:1277963},{date:'Octubre 31, 2019',close:3.8440,volume:939771},{date:'Noviembre 01, 2019',close:3.3940,volume:5438034},{date:'Noviembre 04, 2019',close:3.7100,volume:2944817},{date:'Noviembre 05, 2019',close:3.9040,volume:1696171},{date:'Noviembre 06, 2019',close:4.0500,volume:1888568},{date:'Noviembre 07, 2019',close:4.3320,volume:1838546},{date:'Noviembre 08, 2019',close:4.1740,volume:1345264},{date:'Noviembre 11, 2019',close:4.2460,volume:1763958},{date:'Noviembre 12, 2019',close:4.1460,volume:1652397},{date:'Noviembre 13, 2019',close:4.0720,volume:1048411},{date:'Noviembre 14, 2019',close:4.0540,volume:562941},{date:'Noviembre 15, 2019',close:4.0880,volume:660540},{date:'Noviembre 18, 2019',close:4.0140,volume:797036},{date:'Noviembre 19, 2019',close:4.0640,volume:811072},{date:'Noviembre 20, 2019',close:3.9900,volume:665300},{date:'Noviembre 21, 2019',close:4.0460,volume:2137050},{date:'Noviembre 22, 2019',close:4.1260,volume:856603},{date:'Noviembre 25, 2019',close:4.2700,volume:1317034},{date:'Noviembre 26, 2019',close:4.2360,volume:969088},{date:'Noviembre 27, 2019',close:4.2480,volume:824623},{date:'Noviembre 28, 2019',close:4.2380,volume:410049},{date:'Noviembre 29, 2019',close:4.1880,volume:895178},{date:'Diciembre 02, 2019',close:4.1940,volume:840639},{date:'Diciembre 03, 2019',close:4.1700,volume:1006214},{date:'Diciembre 04, 2019',close:4.2360,volume:883072},{date:'Diciembre 05, 2019',close:4.1960,volume:478519},{date:'Diciembre 06, 2019',close:4.2980,volume:840175},{date:'Diciembre 09, 2019',close:4.1880,volume:545915},{date:'Diciembre 10, 2019',close:4.0940,volume:593518},{date:'Diciembre 11, 2019',close:4.0780,volume:521963},{date:'Diciembre 12, 2019',close:4.1700,volume:799276},{date:'Diciembre 13, 2019',close:4.2000,volume:1003083},{date:'Diciembre 16, 2019',close:4.2600,volume:661116},{date:'Diciembre 17, 2019',close:4.2140,volume:571765},{date:'Diciembre 18, 2019',close:4.2240,volume:395858},{date:'Diciembre 19, 2019',close:4.2180,volume:451230},{date:'Diciembre 20, 2019',close:4.1900,volume:554849},{date:'Diciembre 23, 2019',close:4.2420,volume:490660},{date:'Diciembre 24, 2019',close:4.2360,volume:272873},{date:'Diciembre 27, 2019',close:4.2000,volume:542499},{date:'Diciembre 30, 2019',close:4.2800,volume:745141},{date:'Diciembre 31, 2019',close:4.2860,volume:324329},{date:'Enero 02, 2020',close:4.3060,volume:679840},{date:'Enero 03, 2020',close:4.1700,volume:512820},{date:'Enero 06, 2020',close:4.0820,volume:476869},{date:'Enero 07, 2020',close:4.0620,volume:582015},{date:'Enero 08, 2020',close:4.1040,volume:420832},{date:'Enero 09, 2020',close:4.0920,volume:366425},{date:'Enero 10, 2020',close:3.9860,volume:433915},{date:'Enero 13, 2020',close:3.9200,volume:606190},{date:'Enero 14, 2020',close:3.9400,volume:610842},{date:'Enero 15, 2020',close:3.9220,volume:403848},{date:'Enero 16, 2020',close:3.9620,volume:622828},{date:'Enero 17, 2020',close:3.9440,volume:408395},{date:'Enero 20, 2020',close:3.9460,volume:604514},{date:'Enero 21, 2020',close:4.0220,volume:664161},{date:'Enero 22, 2020',close:3.9720,volume:531177},{date:'Enero 23, 2020',close:3.8320,volume:928255},{date:'Enero 24, 2020',close:3.7960,volume:694941},{date:'Enero 27, 2020',close:3.6860,volume:1285420},{date:'Enero 28, 2020',close:3.7700,volume:606577},{date:'Enero 29, 2020',close:3.7780,volume:431447},{date:'Enero 30, 2020',close:3.7800,volume:847341},{date:'Enero 31, 2020',close:3.6820,volume:710647},{date:'Febrero 03, 2020',close:3.5960,volume:649391},{date:'Febrero 04, 2020',close:3.6760,volume:780984},{date:'Febrero 05, 2020',close:3.6720,volume:895703},{date:'Febrero 06, 2020',close:3.6380,volume:703465},{date:'Febrero 07, 2020',close:3.4520,volume:1945126},{date:'Febrero 10, 2020',close:3.4140,volume:1021589},{date:'Febrero 11, 2020',close:3.4200,volume:781180},{date:'Febrero 12, 2020',close:3.7080,volume:1250963},{date:'Febrero 13, 2020',close:3.6100,volume:743419},{date:'Febrero 14, 2020',close:3.6580,volume:458482},{date:'Febrero 17, 2020',close:3.7180,volume:801084},{date:'Febrero 18, 2020',close:3.6060,volume:477709},{date:'Febrero 19, 2020',close:3.5440,volume:719493},{date:'Febrero 20, 2020',close:3.5100,volume:744597},{date:'Febrero 21, 2020',close:3.4460,volume:747636},{date:'Febrero 24, 2020',close:3.1880,volume:1758960},{date:'Febrero 25, 2020',close:3.0600,volume:1954430},{date:'Febrero 26, 2020',close:3.0860,volume:1499841},{date:'Febrero 27, 2020',close:2.9740,volume:2481858},{date:'Febrero 28, 2020',close:3.1500,volume:3741661},{date:'Marzo 02, 2020',close:3.0440,volume:2233303},{date:'Marzo 03, 2020',close:3.0900,volume:2250147},{date:'Marzo 04, 2020',close:2.9720,volume:1930927},{date:'Marzo 05, 2020',close:2.8420,volume:1781331},{date:'Marzo 06, 2020',close:2.9720,volume:2372962},{date:'Marzo 09, 2020',close:2.7820,volume:1637149},{date:'Marzo 10, 2020',close:2.6200,volume:2134132},{date:'Marzo 11, 2020',close:2.5280,volume:2308101},{date:'Marzo 12, 2020',close:2.2220,volume:2633679},{date:'Marzo 13, 2020',close:2.3420,volume:1303321},{date:'Marzo 16, 2020',close:2.2600,volume:1906391},{date:'Marzo 17, 2020',close:2.4000,volume:1197969},{date:'Marzo 18, 2020',close:2.5000,volume:1051106},{date:'Marzo 19, 2020',close:2.3600,volume:1730967},{date:'Marzo 20, 2020',close:2.5000,volume:883320},{date:'Marzo 23, 2020',close:2.3900,volume:701006},{date:'Marzo 24, 2020',close:2.4960,volume:549544},{date:'Marzo 25, 2020',close:2.6200,volume:1218606},{date:'Marzo 26, 2020',close:2.5200,volume:897781},{date:'Marzo 27, 2020',close:2.4520,volume:429154},{date:'Marzo 30, 2020',close:2.3920,volume:521439},{date:'Marzo 31, 2020',close:2.3240,volume:846653},{date:'Abril 01, 2020',close:2.2280,volume:722505},{date:'Abril 02, 2020',close:2.1720,volume:466411},{date:'Abril 03, 2020',close:2.1500,volume:643826},{date:'Abril 06, 2020',close:2.1900,volume:665150},{date:'Abril 07, 2020',close:2.2860,volume:1471853},{date:'Abril 08, 2020',close:2.2500,volume:711406},{date:'Abril 09, 2020',close:2.2500,volume:689705},{date:'Abril 14, 2020',close:2.3720,volume:1220846},{date:'Abril 15, 2020',close:2.3500,volume:686256},{date:'Abril 16, 2020',close:2.3760,volume:899569},{date:'Abril 17, 2020',close:2.4000,volume:452891},{date:'Abril 20, 2020',close:2.3680,volume:456883},{date:'Abril 21, 2020',close:2.2540,volume:457159},{date:'Abril 22, 2020',close:2.2500,volume:368631},{date:'Abril 23, 2020',close:2.3120,volume:437549},{date:'Abril 24, 2020',close:2.2680,volume:278740},{date:'Abril 27, 2020',close:2.2400,volume:504936},{date:'Abril 28, 2020',close:2.3060,volume:418672},{date:'Abril 29, 2020',close:2.3860,volume:565139},{date:'Abril 30, 2020',close:2.3200,volume:652993},{date:'Mayo 04, 2020',close:2.2480,volume:489288},{date:'Mayo 05, 2020',close:2.2600,volume:406960},{date:'Mayo 06, 2020',close:2.2520,volume:336663},{date:'Mayo 07, 2020',close:2.2500,volume:622250},{date:'Mayo 08, 2020',close:2.3900,volume:388021},{date:'Mayo 11, 2020',close:2.3900,volume:531755},{date:'Mayo 12, 2020',close:2.3880,volume:448672},{date:'Mayo 13, 2020',close:2.3140,volume:296955},{date:'Mayo 14, 2020',close:2.2860,volume:676179},{date:'Mayo 15, 2020',close:2.3000,volume:763612},{date:'Mayo 18, 2020',close:2.4000,volume:385029},{date:'Mayo 19, 2020',close:2.2200,volume:1729487},{date:'Mayo 20, 2020',close:2.3260,volume:804056},{date:'Mayo 21, 2020',close:2.3240,volume:739134},{date:'Mayo 22, 2020',close:2.3780,volume:645218},{date:'Mayo 25, 2020',close:2.4500,volume:324460},{date:'Mayo 26, 2020',close:2.6060,volume:913717},{date:'Mayo 27, 2020',close:2.7980,volume:942949},{date:'Mayo 28, 2020',close:2.7560,volume:782728},{date:'Mayo 29, 2020',close:2.6540,volume:664193},{date:'Junio 01, 2020',close:2.6840,volume:399329},{date:'Junio 02, 2020',close:2.7400,volume:945463},{date:'Junio 03, 2020',close:2.8600,volume:912126},{date:'Junio 04, 2020',close:2.8680,volume:494395},{date:'Junio 05, 2020',close:2.9920,volume:1267739},{date:'Junio 08, 2020',close:2.9680,volume:566543},{date:'Junio 09, 2020',close:2.9200,volume:600895},{date:'Junio 10, 2020',close:2.8500,volume:668024},{date:'Junio 11, 2020',close:2.6500,volume:1285795},{date:'Junio 12, 2020',close:2.6120,volume:912605},{date:'Junio 15, 2020',close:2.6100,volume:742788},{date:'Junio 16, 2020',close:2.6120,volume:751801},{date:'Junio 17, 2020',close:2.6080,volume:606907},{date:'Junio 18, 2020',close:2.5460,volume:712801},{date:'Junio 19, 2020',close:2.4900,volume:684094},{date:'Junio 22, 2020',close:2.3780,volume:574907},{date:'Junio 23, 2020',close:2.4020,volume:1073628},{date:'Junio 24, 2020',close:2.3280,volume:592029},{date:'Junio 25, 2020',close:2.2820,volume:949578},{date:'Junio 26, 2020',close:2.2820,volume:866176},{date:'Junio 29, 2020',close:2.3140,volume:631566},{date:'Junio 30, 2020',close:2.2400,volume:1265712},{date:'Julio 01, 2020',close:2.2560,volume:1053521},{date:'Julio 02, 2020',close:2.3240,volume:907398},{date:'Julio 03, 2020',close:2.2700,volume:625523},{date:'Julio 06, 2020',close:2.2980,volume:531533},{date:'Julio 07, 2020',close:2.3100,volume:463648},{date:'Julio 08, 2020',close:2.2340,volume:1069777},{date:'Julio 09, 2020',close:2.1800,volume:837856},{date:'Julio 10, 2020',close:2.2400,volume:1009804},{date:'Julio 13, 2020',close:2.3300,volume:1153379},{date:'Julio 14, 2020',close:2.2740,volume:1015879},{date:'Julio 15, 2020',close:2.3620,volume:950735},{date:'Julio 16, 2020',close:2.3320,volume:700158},{date:'Julio 17, 2020',close:2.2980,volume:609394},{date:'Julio 20, 2020',close:2.2940,volume:666135},{date:'Julio 21, 2020',close:2.3240,volume:930024},{date:'Julio 22, 2020',close:2.2420,volume:967175},{date:'Julio 23, 2020',close:2.2360,volume:509846},{date:'Julio 24, 2020',close:2.1800,volume:734548},{date:'Julio 27, 2020',close:2.0360,volume:1288609},{date:'Julio 28, 2020',close:2.0560,volume:695368},{date:'Julio 29, 2020',close:2.0660,volume:956343},{date:'Julio 30, 2020',close:1.9910,volume:973828},{date:'Julio 31, 2020',close:2.0400,volume:2352894},{date:'Agosto 03, 2020',close:2.0300,volume:923058},{date:'Agosto 04, 2020',close:2.0560,volume:1074507},{date:'Agosto 05, 2020',close:2.1340,volume:938912},{date:'Agosto 06, 2020',close:2.1480,volume:977979},{date:'Agosto 07, 2020',close:2.1000,volume:764695},{date:'Agosto 10, 2020',close:2.1660,volume:884877},{date:'Agosto 11, 2020',close:2.2500,volume:1313256},{date:'Agosto 12, 2020',close:2.2640,volume:839870},{date:'Agosto 13, 2020',close:2.2900,volume:838185},{date:'Agosto 14, 2020',close:2.2520,volume:958311},{date:'Agosto 17, 2020',close:2.2440,volume:744262},{date:'Agosto 18, 2020',close:2.2660,volume:673632},{date:'Agosto 19, 2020',close:2.2520,volume:396401},{date:'Agosto 20, 2020',close:2.2240,volume:435384},{date:'Agosto 21, 2020',close:2.1900,volume:470316},{date:'Agosto 24, 2020',close:2.2500,volume:652645},{date:'Agosto 25, 2020',close:2.2360,volume:457106},{date:'Agosto 26, 2020',close:2.2000,volume:541530},{date:'Agosto 27, 2020',close:2.2540,volume:570005},{date:'Agosto 28, 2020',close:2.2680,volume:561144},{date:'Agosto 31, 2020',close:2.2420,volume:530220},{date:'Septiembre 01, 2020',close:2.1540,volume:970614},{date:'Septiembre 02, 2020',close:2.1800,volume:567318},{date:'Septiembre 03, 2020',close:2.2280,volume:596108},{date:'Septiembre 04, 2020',close:2.3700,volume:1298502},{date:'Septiembre 07, 2020',close:2.3040,volume:382439},{date:'Septiembre 08, 2020',close:2.2920,volume:488731},{date:'Septiembre 09, 2020',close:2.2460,volume:390357},{date:'Septiembre 10, 2020',close:2.2520,volume:444698},{date:'Septiembre 11, 2020',close:2.2920,volume:743686},{date:'Septiembre 14, 2020',close:2.3160,volume:547690},{date:'Septiembre 15, 2020',close:2.2720,volume:503872},{date:'Septiembre 16, 2020',close:2.2300,volume:366509},{date:'Septiembre 17, 2020',close:2.2480,volume:461188},{date:'Septiembre 18, 2020',close:2.2160,volume:364791},{date:'Septiembre 21, 2020',close:2.0420,volume:820699},{date:'Septiembre 22, 2020',close:2.0360,volume:712947},{date:'Septiembre 23, 2020',close:2.0920,volume:812800},{date:'Septiembre 24, 2020',close:2.1120,volume:497506},{date:'Septiembre 25, 2020',close:2.1580,volume:527131},{date:'Septiembre 28, 2020',close:2.2000,volume:404634},{date:'Septiembre 29, 2020',close:2.1640,volume:362632},{date:'Septiembre 30, 2020',close:2.4720,volume:1600876},{date:'Octubre 01, 2020',close:2.4840,volume:901331},{date:'Octubre 02, 2020',close:2.4720,volume:554737},{date:'Octubre 05, 2020',close:2.4700,volume:638874},{date:'Octubre 06, 2020',close:2.4900,volume:889729},{date:'Octubre 07, 2020',close:2.4800,volume:547206},{date:'Octubre 08, 2020',close:2.5000,volume:563055},{date:'Octubre 09, 2020',close:2.4080,volume:471451},{date:'Octubre 12, 2020',close:2.4320,volume:312562},{date:'Octubre 13, 2020',close:2.3340,volume:321767},{date:'Octubre 14, 2020',close:2.3140,volume:490188},{date:'Octubre 15, 2020',close:2.3360,volume:691954},{date:'Octubre 16, 2020',close:2.4180,volume:613673},{date:'Octubre 19, 2020',close:2.4520,volume:448288},{date:'Octubre 20, 2020',close:2.4380,volume:425144},{date:'Octubre 21, 2020',close:2.4520,volume:406726},{date:'Octubre 22, 2020',close:2.4700,volume:488760},{date:'Octubre 23, 2020',close:2.6180,volume:990988},{date:'Octubre 26, 2020',close:2.5800,volume:711958},{date:'Octubre 27, 2020',close:2.5060,volume:563000},{date:'Octubre 28, 2020',close:2.2980,volume:802162},{date:'Octubre 29, 2020',close:2.3560,volume:764966},{date:'Octubre 30, 2020',close:2.6240,volume:1665342},{date:'Noviembre 02, 2020',close:2.6840,volume:773405},{date:'Noviembre 03, 2020',close:2.6960,volume:619073},{date:'Noviembre 04, 2020',close:2.6340,volume:733238},{date:'Noviembre 05, 2020',close:2.7000,volume:596666},{date:'Noviembre 06, 2020',close:2.6580,volume:424652},{date:'Noviembre 09, 2020',close:2.9300,volume:1288023},{date:'Noviembre 10, 2020',close:2.9520,volume:1293804},{date:'Noviembre 11, 2020',close:3.1280,volume:1155093},{date:'Noviembre 12, 2020',close:3.0520,volume:440579},{date:'Noviembre 13, 2020',close:3.0320,volume:463480},{date:'Noviembre 16, 2020',close:3.2960,volume:941404},{date:'Noviembre 17, 2020',close:3.2480,volume:633794},{date:'Noviembre 18, 2020',close:3.2400,volume:656217},{date:'Noviembre 19, 2020',close:3.2580,volume:568723},{date:'Noviembre 20, 2020',close:3.2880,volume:606589},{date:'Noviembre 23, 2020',close:3.4280,volume:799063},{date:'Noviembre 24, 2020',close:3.5940,volume:800802},{date:'Noviembre 25, 2020',close:3.5960,volume:669287},{date:'Noviembre 26, 2020',close:3.5660,volume:529091},{date:'Noviembre 27, 2020',close:3.5520,volume:463201},{date:'Noviembre 30, 2020',close:3.4660,volume:611661},{date:'Diciembre 01, 2020',close:3.5160,volume:494036},{date:'Diciembre 02, 2020',close:3.5000,volume:461223},{date:'Diciembre 03, 2020',close:3.4880,volume:458003},{date:'Diciembre 04, 2020',close:3.5100,volume:677398},{date:'Diciembre 07, 2020',close:3.5260,volume:625217},{date:'Diciembre 08, 2020',close:3.5480,volume:313334},{date:'Diciembre 09, 2020',close:3.5540,volume:406824},{date:'Diciembre 10, 2020',close:3.4440,volume:475500},{date:'Diciembre 11, 2020',close:3.4240,volume:556447},{date:'Diciembre 14, 2020',close:3.4680,volume:499317},{date:'Diciembre 15, 2020',close:3.4900,volume:448883},{date:'Diciembre 16, 2020',close:3.6280,volume:757835},{date:'Diciembre 17, 2020',close:3.7400,volume:879065},{date:'Diciembre 18, 2020',close:3.7600,volume:769081},{date:'Diciembre 21, 2020',close:3.6280,volume:1148799},{date:'Diciembre 22, 2020',close:3.8660,volume:927564},{date:'Diciembre 23, 2020',close:3.8780,volume:500589},{date:'Diciembre 24, 2020',close:3.8440,volume:208843},{date:'Diciembre 28, 2020',close:3.8540,volume:523957},{date:'Diciembre 29, 2020',close:3.9660,volume:680424},{date:'Diciembre 30, 2020',close:3.9600,volume:442800},{date:'Diciembre 31, 2020',close:3.9460,volume:156988},{date:'Enero 04, 2021',close:3.8280,volume:744340},{date:'Enero 05, 2021',close:3.8600,volume:541700},{date:'Enero 06, 2021',close:3.9520,volume:513770},{date:'Enero 07, 2021',close:4.0220,volume:1012245},{date:'Enero 08, 2021',close:3.9140,volume:378046},{date:'Enero 11, 2021',close:3.8560,volume:783632},{date:'Enero 12, 2021',close:4.0420,volume:811412},{date:'Enero 13, 2021',close:4.0920,volume:619438},{date:'Enero 14, 2021',close:4.0240,volume:525719},{date:'Enero 15, 2021',close:3.8740,volume:456949},{date:'Enero 18, 2021',close:3.9000,volume:206442},{date:'Enero 19, 2021',close:3.8720,volume:214410},{date:'Enero 20, 2021',close:3.9120,volume:273982},{date:'Enero 21, 2021',close:3.9000,volume:434811},{date:'Enero 22, 2021',close:3.8880,volume:475559},{date:'Enero 25, 2021',close:3.7340,volume:678794},{date:'Enero 26, 2021',close:3.8260,volume:350509},{date:'Enero 27, 2021',close:3.7160,volume:473950},{date:'Enero 28, 2021',close:3.7640,volume:513536},{date:'Enero 29, 2021',close:3.8300,volume:675661},{date:'Febrero 01, 2021',close:3.8200,volume:432869},{date:'Febrero 02, 2021',close:3.8720,volume:643365},{date:'Febrero 03, 2021',close:3.9860,volume:610608},{date:'Febrero 04, 2021',close:3.9880,volume:444536},{date:'Febrero 05, 2021',close:4.0200,volume:484300},{date:'Febrero 08, 2021',close:4.1280,volume:535028},{date:'Febrero 09, 2021',close:4.1760,volume:664695},{date:'Febrero 10, 2021',close:4.1900,volume:657965},{date:'Febrero 11, 2021',close:4.3300,volume:841814},{date:'Febrero 12, 2021',close:4.3000,volume:318502},{date:'Febrero 15, 2021',close:4.3000,volume:431054},{date:'Febrero 16, 2021',close:4.3040,volume:579200},{date:'Febrero 17, 2021',close:4.2980,volume:542403},{date:'Febrero 18, 2021',close:4.2780,volume:366647},{date:'Febrero 19, 2021',close:4.3860,volume:644567},{date:'Febrero 22, 2021',close:4.3260,volume:390394},{date:'Febrero 23, 2021',close:4.2800,volume:506144},{date:'Febrero 24, 2021',close:4.3020,volume:386259},{date:'Febrero 25, 2021',close:4.5080,volume:1270902},{date:'Febrero 26, 2021',close:4.5020,volume:738093},{date:'Marzo 01, 2021',close:4.3460,volume:537240},{date:'Marzo 02, 2021',close:4.2540,volume:884000},{date:'Marzo 03, 2021',close:4.2720,volume:525647},{date:'Marzo 04, 2021',close:4.2920,volume:485904},{date:'Marzo 05, 2021',close:4.2500,volume:442076},{date:'Marzo 08, 2021',close:4.3180,volume:416790},{date:'Marzo 09, 2021',close:4.3060,volume:308245},{date:'Marzo 10, 2021',close:4.3900,volume:525578},{date:'Marzo 11, 2021',close:4.4400,volume:455379},{date:'Marzo 12, 2021',close:4.5240,volume:384633},{date:'Marzo 15, 2021',close:4.4720,volume:586228},{date:'Marzo 16, 2021',close:4.5420,volume:480676},{date:'Marzo 17, 2021',close:4.6980,volume:767466},{date:'Marzo 18, 2021',close:4.6980,volume:600638},{date:'Marzo 19, 2021',close:4.6720,volume:432515},{date:'Marzo 22, 2021',close:4.6320,volume:630858},{date:'Marzo 23, 2021',close:4.4460,volume:581652},{date:'Marzo 24, 2021',close:4.2700,volume:1111258},{date:'Marzo 25, 2021',close:4.3200,volume:363027},{date:'Marzo 26, 2021',close:4.2580,volume:621331},{date:'Marzo 29, 2021',close:4.3200,volume:394339},{date:'Marzo 30, 2021',close:4.3620,volume:394916},{date:'Marzo 31, 2021',close:4.3260,volume:530654},{date:'Abril 01, 2021',close:4.3520,volume:138201},{date:'Abril 06, 2021',close:4.3760,volume:297336},{date:'Abril 07, 2021',close:4.3900,volume:238870},{date:'Abril 08, 2021',close:4.4280,volume:453278},{date:'Abril 09, 2021',close:4.3400,volume:405725},{date:'Abril 12, 2021',close:4.3400,volume:262184},{date:'Abril 13, 2021',close:4.3260,volume:365048},{date:'Abril 14, 2021',close:4.3620,volume:169100},{date:'Abril 15, 2021',close:4.3520,volume:252223},{date:'Abril 16, 2021',close:4.5840,volume:556401},{date:'Abril 19, 2021',close:4.5620,volume:261988},{date:'Abril 20, 2021',close:4.4680,volume:316988},{date:'Abril 21, 2021',close:4.5100,volume:285810},{date:'Abril 22, 2021',close:4.5200,volume:299889},{date:'Abril 23, 2021',close:4.5640,volume:310565},{date:'Abril 26, 2021',close:4.5780,volume:375367},{date:'Abril 27, 2021',close:4.5960,volume:307563},{date:'Abril 28, 2021',close:4.5680,volume:203046},{date:'Abril 29, 2021',close:4.3620,volume:495851},{date:'Abril 30, 2021',close:4.2980,volume:487807},{date:'Mayo 03, 2021',close:4.3640,volume:320570},{date:'Mayo 04, 2021',close:4.2120,volume:395336},{date:'Mayo 05, 2021',close:4.2660,volume:392766},{date:'Mayo 06, 2021',close:4.2160,volume:419724},{date:'Mayo 07, 2021',close:4.6740,volume:1117023},{date:'Mayo 10, 2021',close:4.5960,volume:436734},{date:'Mayo 11, 2021',close:4.5540,volume:405050},{date:'Mayo 12, 2021',close:4.5360,volume:416774},{date:'Mayo 13, 2021',close:4.4940,volume:286198},{date:'Mayo 14, 2021',close:4.6320,volume:361679},{date:'Mayo 17, 2021',close:4.6000,volume:230605},{date:'Mayo 18, 2021',close:4.5780,volume:315262},{date:'Mayo 19, 2021',close:4.5200,volume:344938},{date:'Mayo 20, 2021',close:4.5960,volume:216009},{date:'Mayo 21, 2021',close:4.6160,volume:209467},{date:'Mayo 24, 2021',close:4.5960,volume:147439},{date:'Mayo 25, 2021',close:4.5520,volume:420953},{date:'Mayo 26, 2021',close:4.5120,volume:273049},{date:'Mayo 27, 2021',close:4.5360,volume:357507},{date:'Mayo 28, 2021',close:4.4660,volume:227807},{date:'Mayo 31, 2021',close:4.4800,volume:291943},{date:'Junio 01, 2021',close:4.6400,volume:258650},{date:'Junio 02, 2021',close:4.6540,volume:166555},{date:'Junio 03, 2021',close:4.6200,volume:210030},{date:'Junio 04, 2021',close:4.7120,volume:322314},{date:'Junio 07, 2021',close:4.9460,volume:890742},{date:'Junio 08, 2021',close:4.8500,volume:703961},{date:'Junio 09, 2021',close:4.8460,volume:270025},{date:'Junio 10, 2021',close:4.8160,volume:368208},{date:'Junio 11, 2021',close:4.8820,volume:242004},{date:'Junio 14, 2021',close:4.8860,volume:308496},{date:'Junio 15, 2021',close:4.9100,volume:546321},{date:'Junio 16, 2021',close:4.8880,volume:528118},{date:'Junio 17, 2021',close:4.6400,volume:730089},{date:'Junio 18, 2021',close:4.5680,volume:983041},{date:'Junio 21, 2021',close:4.5620,volume:752011},{date:'Junio 22, 2021',close:4.5400,volume:262881},{date:'Junio 23, 2021',close:4.5280,volume:323787},{date:'Junio 24, 2021',close:4.5000,volume:322853},{date:'Junio 25, 2021',close:4.4360,volume:212139},{date:'Junio 28, 2021',close:4.4200,volume:280190},{date:'Junio 29, 2021',close:4.5920,volume:524335},{date:'Junio 30, 2021',close:4.4660,volume:311034},{date:'Julio 01, 2021',close:4.4940,volume:229921},{date:'Julio 02, 2021',close:4.4800,volume:170572},{date:'Julio 05, 2021',close:4.5300,volume:159612},{date:'Julio 06, 2021',close:4.3720,volume:215422},{date:'Julio 07, 2021',close:4.3980,volume:171755},{date:'Julio 08, 2021',close:4.2820,volume:312293},{date:'Julio 09, 2021',close:4.3720,volume:333680},{date:'Julio 12, 2021',close:4.3040,volume:413678},{date:'Julio 13, 2021',close:4.3000,volume:214757},{date:'Julio 14, 2021',close:4.3120,volume:226877},{date:'Julio 15, 2021',close:4.2460,volume:268105},{date:'Julio 16, 2021',close:4.1560,volume:236979},{date:'Julio 19, 2021',close:3.9600,volume:460932},{date:'Julio 20, 2021',close:3.9660,volume:653123},{date:'Julio 21, 2021',close:4.0440,volume:559884},{date:'Julio 22, 2021',close:4.0280,volume:361658},{date:'Julio 23, 2021',close:4.1320,volume:273793},{date:'Julio 26, 2021',close:4.1740,volume:333202},{date:'Julio 27, 2021',close:4.0740,volume:541143},{date:'Julio 28, 2021',close:4.0480,volume:469798},{date:'Julio 29, 2021',close:4.1160,volume:330524},{date:'Julio 30, 2021',close:4.1200,volume:410475},{date:'Agosto 02, 2021',close:4.1180,volume:357010},{date:'Agosto 03, 2021',close:4.1480,volume:295100},{date:'Agosto 04, 2021',close:4.0740,volume:177988},{date:'Agosto 05, 2021',close:4.0920,volume:266930},{date:'Agosto 06, 2021',close:4.0900,volume:143038},{date:'Agosto 09, 2021',close:4.0580,volume:184988},{date:'Agosto 10, 2021',close:4.0500,volume:172244},{date:'Agosto 11, 2021',close:4.1380,volume:269535},{date:'Agosto 12, 2021',close:4.1980,volume:193507},{date:'Agosto 13, 2021',close:4.1740,volume:304753},{date:'Agosto 16, 2021',close:4.1760,volume:236145},{date:'Agosto 17, 2021',close:4.0200,volume:197401},{date:'Agosto 18, 2021',close:4.0440,volume:226953},{date:'Agosto 19, 2021',close:3.9980,volume:312077},{date:'Agosto 20, 2021',close:3.9560,volume:340349},{date:'Agosto 23, 2021',close:3.9860,volume:233523},{date:'Agosto 24, 2021',close:4.0020,volume:215943},{date:'Agosto 25, 2021',close:3.9840,volume:262911},{date:'Agosto 26, 2021',close:3.9940,volume:184229},{date:'Agosto 27, 2021',close:3.9960,volume:168629},{date:'Agosto 30, 2021',close:3.9700,volume:178390},{date:'Agosto 31, 2021',close:3.9360,volume:334589},{date:'Septiembre 01, 2021',close:3.9120,volume:195721},{date:'Septiembre 02, 2021',close:3.9200,volume:217122},{date:'Septiembre 03, 2021',close:3.8760,volume:217078},{date:'Septiembre 06, 2021',close:3.8000,volume:400133},{date:'Septiembre 07, 2021',close:3.7980,volume:506433},{date:'Septiembre 08, 2021',close:3.7300,volume:225542},{date:'Septiembre 09, 2021',close:3.7140,volume:268276},{date:'Septiembre 10, 2021',close:3.6700,volume:367053},{date:'Septiembre 13, 2021',close:3.6480,volume:181118},{date:'Septiembre 14, 2021',close:3.5700,volume:376957},{date:'Septiembre 15, 2021',close:3.4600,volume:478477},{date:'Septiembre 16, 2021',close:3.4680,volume:400959},{date:'Septiembre 17, 2021',close:3.3820,volume:605057},{date:'Septiembre 20, 2021',close:3.2760,volume:573347},{date:'Septiembre 21, 2021',close:3.3400,volume:393969},{date:'Septiembre 22, 2021',close:3.3900,volume:383978},{date:'Septiembre 23, 2021',close:3.5000,volume:669078},{date:'Septiembre 24, 2021',close:3.5000,volume:581298},{date:'Septiembre 27, 2021',close:3.5400,volume:587971},{date:'Septiembre 28, 2021',close:3.4240,volume:307805},{date:'Septiembre 29, 2021',close:3.4900,volume:356329},{date:'Septiembre 30, 2021',close:3.3540,volume:615011},{date:'Octubre 01, 2021',close:3.3180,volume:808053},{date:'Octubre 04, 2021',close:3.2700,volume:523310},{date:'Octubre 05, 2021',close:3.3540,volume:510029},{date:'Octubre 06, 2021',close:3.3220,volume:670870},{date:'Octubre 07, 2021',close:3.4760,volume:638148},{date:'Octubre 08, 2021',close:3.6500,volume:652675},{date:'Octubre 11, 2021',close:3.6600,volume:594746},{date:'Octubre 12, 2021',close:3.5960,volume:483336},{date:'Octubre 13, 2021',close:3.6140,volume:362998},{date:'Octubre 14, 2021',close:3.5940,volume:280523},{date:'Octubre 15, 2021',close:3.6400,volume:366607},{date:'Octubre 18, 2021',close:3.5880,volume:449301},{date:'Octubre 19, 2021',close:3.5920,volume:387005},{date:'Octubre 20, 2021',close:3.6000,volume:732690},{date:'Octubre 21, 2021',close:3.6700,volume:541277},{date:'Octubre 22, 2021',close:3.6240,volume:367825},{date:'Octubre 25, 2021',close:3.6480,volume:281360},{date:'Octubre 26, 2021',close:3.6720,volume:503179},{date:'Octubre 27, 2021',close:3.5560,volume:572277},{date:'Octubre 28, 2021',close:3.5600,volume:558838},{date:'Octubre 29, 2021',close:3.8620,volume:1741243},{date:'Noviembre 01, 2021',close:3.9000,volume:815631},{date:'Noviembre 02, 2021',close:3.7840,volume:633837},{date:'Noviembre 03, 2021',close:3.8000,volume:649190},{date:'Noviembre 04, 2021',close:4.0200,volume:759833},{date:'Noviembre 05, 2021',close:4.0080,volume:626965},{date:'Noviembre 08, 2021',close:3.9680,volume:376557},{date:'Noviembre 09, 2021',close:3.9400,volume:638939},{date:'Noviembre 10, 2021',close:3.9560,volume:590742},{date:'Noviembre 11, 2021',close:3.9300,volume:622802},{date:'Noviembre 12, 2021',close:4.0700,volume:604710},{date:'Noviembre 15, 2021',close:4.1000,volume:506972},{date:'Noviembre 16, 2021',close:4.1840,volume:638188},{date:'Noviembre 17, 2021',close:4.2020,volume:536752},{date:'Noviembre 18, 2021',close:4.1060,volume:663007},{date:'Noviembre 19, 2021',close:4.0660,volume:523512},{date:'Noviembre 22, 2021',close:4.1020,volume:407232},{date:'Noviembre 23, 2021',close:4.1160,volume:364782},{date:'Noviembre 24, 2021',close:4.1260,volume:722828},{date:'Noviembre 25, 2021',close:4.1300,volume:273103},{date:'Noviembre 26, 2021',close:3.8700,volume:873861},{date:'Noviembre 29, 2021',close:3.8600,volume:530193},{date:'Noviembre 30, 2021',close:3.8540,volume:896694},{date:'Diciembre 01, 2021',close:3.9460,volume:604369},{date:'Diciembre 02, 2021',close:4.1160,volume:684098},{date:'Diciembre 03, 2021',close:4.0860,volume:557078},{date:'Diciembre 06, 2021',close:4.1360,volume:284687},{date:'Diciembre 07, 2021',close:4.1700,volume:720080},{date:'Diciembre 08, 2021',close:4.2200,volume:623280},{date:'Diciembre 09, 2021',close:4.3420,volume:722952},{date:'Diciembre 10, 2021',close:4.3480,volume:522239},{date:'Diciembre 13, 2021',close:4.2640,volume:344893},{date:'Diciembre 14, 2021',close:4.2140,volume:484556},{date:'Diciembre 15, 2021',close:4.1660,volume:427307},{date:'Diciembre 16, 2021',close:4.1420,volume:594563},{date:'Diciembre 17, 2021',close:4.1580,volume:831630},{date:'Diciembre 20, 2021',close:4.1200,volume:699916},{date:'Diciembre 21, 2021',close:4.1820,volume:412697},{date:'Diciembre 22, 2021',close:4.2700,volume:428873},{date:'Diciembre 23, 2021',close:4.4060,volume:328898},{date:'Diciembre 28, 2021',close:4.3840,volume:258783},{date:'Diciembre 29, 2021',close:4.4280,volume:397531},{date:'Diciembre 30, 2021',close:4.4500,volume:556920},{date:'Enero 03, 2022',close:4.4040,volume:211170},{date:'Enero 04, 2022',close:4.5120,volume:480725},{date:'Enero 05, 2022',close:4.6400,volume:429871},{date:'Enero 06, 2022',close:4.6660,volume:235179},{date:'Enero 07, 2022',close:4.5600,volume:346972},{date:'Enero 10, 2022',close:4.4380,volume:326393},{date:'Enero 11, 2022',close:4.4460,volume:148610},{date:'Enero 12, 2022',close:4.3220,volume:210565},{date:'Enero 13, 2022',close:4.3500,volume:313681},{date:'Enero 14, 2022',close:4.4320,volume:473790},{date:'Enero 17, 2022',close:4.4760,volume:337877},{date:'Enero 18, 2022',close:4.4300,volume:234537},{date:'Enero 19, 2022',close:4.4200,volume:472909},{date:'Enero 20, 2022',close:4.3540,volume:222627},{date:'Enero 21, 2022',close:4.3260,volume:527570},{date:'Enero 24, 2022',close:4.1120,volume:490712},{date:'Enero 25, 2022',close:4.0080,volume:591359},{date:'Enero 26, 2022',close:4.1100,volume:325915},{date:'Enero 27, 2022',close:4.0980,volume:256685},{date:'Enero 28, 2022',close:3.9640,volume:633118},{date:'Enero 31, 2022',close:3.9800,volume:353727},{date:'Febrero 01, 2022',close:4.1080,volume:378000},{date:'Febrero 02, 2022',close:4.1540,volume:367644},{date:'Febrero 03, 2022',close:4.1500,volume:192979},{date:'Febrero 04, 2022',close:3.9800,volume:382000},{date:'Febrero 07, 2022',close:4.0320,volume:268185},{date:'Febrero 08, 2022',close:4.0740,volume:288962},{date:'Febrero 09, 2022',close:4.1000,volume:516739},{date:'Febrero 10, 2022',close:4.0980,volume:296399},{date:'Febrero 11, 2022',close:4.0660,volume:283307},{date:'Febrero 14, 2022',close:3.8520,volume:891322},{date:'Febrero 15, 2022',close:3.9340,volume:479459},{date:'Febrero 16, 2022',close:3.9320,volume:487926},{date:'Febrero 17, 2022',close:4.0200,volume:531480},{date:'Febrero 18, 2022',close:3.9860,volume:384535},{date:'Febrero 21, 2022',close:3.9480,volume:575077},{date:'Febrero 22, 2022',close:4.0100,volume:476426},{date:'Febrero 23, 2022',close:3.9580,volume:472378},{date:'Febrero 24, 2022',close:3.6780,volume:694773},{date:'Febrero 25, 2022',close:3.7320,volume:371482},{date:'Febrero 28, 2022',close:3.6920,volume:753912},{date:'Marzo 01, 2022',close:3.5120,volume:881668},{date:'Marzo 02, 2022',close:3.5120,volume:654254},{date:'Marzo 03, 2022',close:3.2900,volume:791641},{date:'Marzo 04, 2022',close:3.1180,volume:1516158},{date:'Marzo 07, 2022',close:2.9080,volume:1539266},{date:'Marzo 08, 2022',close:2.8240,volume:1315185},{date:'Marzo 09, 2022',close:3.0260,volume:1858734},{date:'Marzo 10, 2022',close:2.9020,volume:894475},{date:'Marzo 11, 2022',close:2.9920,volume:1549558},{date:'Marzo 14, 2022',close:3.0840,volume:1080145},{date:'Marzo 15, 2022',close:3.0680,volume:789022},{date:'Marzo 16, 2022',close:3.3020,volume:1009055},{date:'Marzo 17, 2022',close:3.2040,volume:641837},{date:'Marzo 18, 2022',close:3.1400,volume:1146883},{date:'Marzo 21, 2022',close:3.1140,volume:564318},{date:'Marzo 22, 2022',close:3.1940,volume:817220},{date:'Marzo 23, 2022',close:3.0820,volume:593340},{date:'Marzo 24, 2022',close:3.0680,volume:592479},{date:'Marzo 25, 2022',close:3.0620,volume:620010},{date:'Marzo 28, 2022',close:3.1000,volume:576605},{date:'Marzo 29, 2022',close:3.2720,volume:840253},{date:'Marzo 30, 2022',close:3.1840,volume:711906},{date:'Marzo 31, 2022',close:3.1880,volume:758961},{date:'Abril 01, 2022',close:3.2220,volume:884007},{date:'Abril 04, 2022',close:3.2300,volume:295786},{date:'Abril 05, 2022',close:3.1160,volume:550492},{date:'Abril 06, 2022',close:2.9860,volume:751568},{date:'Abril 07, 2022',close:2.8460,volume:1146989},{date:'Abril 08, 2022',close:2.9000,volume:591817},{date:'Abril 11, 2022',close:2.8880,volume:698903},{date:'Abril 12, 2022',close:2.9700,volume:609280},{date:'Abril 13, 2022',close:3.0080,volume:537763},{date:'Abril 14, 2022',close:3.0180,volume:436219},{date:'Abril 19, 2022',close:3.0660,volume:592252},{date:'Abril 20, 2022',close:3.0600,volume:369116},{date:'Abril 21, 2022',close:3.1680,volume:405423},{date:'Abril 22, 2022',close:3.0920,volume:485171},{date:'Abril 25, 2022',close:2.9960,volume:645498},{date:'Abril 26, 2022',close:2.9100,volume:677781},{date:'Abril 27, 2022',close:2.9520,volume:576303},{date:'Abril 28, 2022',close:3.0540,volume:491393},{date:'Abril 29, 2022',close:3.1180,volume:575961},{date:'Mayo 02, 2022',close:3.1720,volume:467540},{date:'Mayo 03, 2022',close:3.2040,volume:488240},{date:'Mayo 04, 2022',close:3.1980,volume:316903},{date:'Mayo 05, 2022',close:3.1180,volume:494156},{date:'Mayo 06, 2022',close:3.1980,volume:440261},{date:'Mayo 09, 2022',close:3.0360,volume:432727},{date:'Mayo 10, 2022',close:3.0980,volume:304957},{date:'Mayo 11, 2022',close:3.0400,volume:642172},{date:'Mayo 12, 2022',close:3.0800,volume:787592},{date:'Mayo 13, 2022',close:3.1020,volume:493192},{date:'Mayo 16, 2022',close:3.0680,volume:308877},{date:'Mayo 17, 2022',close:3.2120,volume:525716},{date:'Mayo 18, 2022',close:3.2400,volume:493074},{date:'Mayo 19, 2022',close:3.2140,volume:289389},{date:'Mayo 20, 2022',close:3.2780,volume:396917},{date:'Mayo 23, 2022',close:3.3520,volume:394232},{date:'Mayo 24, 2022',close:3.3080,volume:375212},{date:'Mayo 25, 2022',close:3.3860,volume:438565},{date:'Mayo 26, 2022',close:3.5380,volume:473397},{date:'Mayo 27, 2022',close:3.6240,volume:771841},{date:'Mayo 30, 2022',close:3.6800,volume:469225},{date:'Mayo 31, 2022',close:3.6460,volume:487318},{date:'Junio 01, 2022',close:3.7680,volume:667491},{date:'Junio 02, 2022',close:3.7500,volume:355200},{date:'Junio 03, 2022',close:3.5620,volume:779310},{date:'Junio 06, 2022',close:3.7260,volume:360040},{date:'Junio 07, 2022',close:3.7180,volume:368863},{date:'Junio 08, 2022',close:3.7100,volume:494761},{date:'Junio 09, 2022',close:3.7020,volume:642797},{date:'Junio 10, 2022',close:3.5540,volume:666287},{date:'Junio 13, 2022',close:3.3320,volume:485892},{date:'Junio 14, 2022',close:3.3440,volume:636365},{date:'Junio 15, 2022',close:3.2600,volume:436819},{date:'Junio 16, 2022',close:3.1580,volume:525354},{date:'Junio 17, 2022',close:3.2380,volume:322703},{date:'Junio 20, 2022',close:3.3120,volume:321564},{date:'Junio 21, 2022',close:3.3260,volume:295949},{date:'Junio 22, 2022',close:3.3120,volume:726923},{date:'Junio 23, 2022',close:3.2500,volume:349408},{date:'Junio 24, 2022',close:3.2940,volume:417058},{date:'Junio 27, 2022',close:3.3640,volume:526932},{date:'Junio 28, 2022',close:3.4500,volume:433424},{date:'Junio 29, 2022',close:3.4620,volume:608023},{date:'Junio 30, 2022',close:3.3040,volume:499258},{date:'Julio 01, 2022',close:3.2680,volume:216039},{date:'Julio 04, 2022',close:3.2380,volume:164308},{date:'Julio 05, 2022',close:3.0760,volume:441921},{date:'Julio 06, 2022',close:3.0500,volume:567363},{date:'Julio 07, 2022',close:3.2220,volume:406932},{date:'Julio 08, 2022',close:3.3260,volume:333531},{date:'Julio 11, 2022',close:3.2480,volume:362803},{date:'Julio 12, 2022',close:3.2400,volume:308050},{date:'Julio 13, 2022',close:3.2140,volume:234223},{date:'Julio 14, 2022',close:3.1360,volume:319980},{date:'Julio 15, 2022',close:3.2060,volume:385358},{date:'Julio 18, 2022',close:3.2600,volume:339634},{date:'Julio 19, 2022',close:3.3600,volume:340219},{date:'Julio 20, 2022',close:3.3440,volume:388866},{date:'Julio 21, 2022',close:3.4180,volume:609670},{date:'Julio 22, 2022',close:3.4580,volume:796283},{date:'Julio 25, 2022',close:3.3720,volume:310360},{date:'Julio 26, 2022',close:3.3140,volume:362656},{date:'Julio 27, 2022',close:3.6560,volume:1871725},{date:'Julio 28, 2022',close:3.7600,volume:1016344},{date:'Julio 29, 2022',close:3.7500,volume:608955},{date:'Agosto 01, 2022',close:3.7360,volume:535715},{date:'Agosto 02, 2022',close:3.6320,volume:386774},{date:'Agosto 03, 2022',close:3.6960,volume:560664},{date:'Agosto 04, 2022',close:3.6080,volume:487061},{date:'Agosto 05, 2022',close:3.6180,volume:346971},{date:'Agosto 08, 2022',close:3.7260,volume:306041},{date:'Agosto 09, 2022',close:3.7220,volume:406665},{date:'Agosto 10, 2022',close:3.8700,volume:412736},{date:'Agosto 11, 2022',close:3.8540,volume:271969},{date:'Agosto 12, 2022',close:3.9540,volume:381182},{date:'Agosto 15, 2022',close:3.9060,volume:192752},{date:'Agosto 16, 2022',close:3.9840,volume:264640},{date:'Agosto 17, 2022',close:3.9580,volume:335579},{date:'Agosto 18, 2022',close:3.9700,volume:304537},{date:'Agosto 19, 2022',close:3.9180,volume:229912},{date:'Agosto 22, 2022',close:3.6960,volume:314670},{date:'Agosto 23, 2022',close:3.7320,volume:268710},{date:'Agosto 24, 2022',close:3.7780,volume:198286},{date:'Agosto 25, 2022',close:3.7760,volume:354967},{date:'Agosto 26, 2022',close:3.6080,volume:304103},{date:'Agosto 29, 2022',close:3.5920,volume:351427},{date:'Agosto 30, 2022',close:3.5860,volume:300084},{date:'Agosto 31, 2022',close:3.6700,volume:403529},{date:'Septiembre 01, 2022',close:3.5920,volume:155471},{date:'Septiembre 02, 2022',close:3.7300,volume:360528},{date:'Septiembre 05, 2022',close:3.4160,volume:709953},{date:'Septiembre 06, 2022',close:3.4760,volume:267504},{date:'Septiembre 07, 2022',close:3.4860,volume:290743},{date:'Septiembre 08, 2022',close:3.4580,volume:224018},{date:'Septiembre 09, 2022',close:3.4580,volume:223931},{date:'Septiembre 12, 2022',close:3.5740,volume:221953},{date:'Septiembre 13, 2022',close:3.4200,volume:347920},{date:'Septiembre 14, 2022',close:3.4000,volume:379449},{date:'Septiembre 15, 2022',close:3.4040,volume:395054},{date:'Septiembre 16, 2022',close:3.3660,volume:451194},{date:'Septiembre 19, 2022',close:3.4240,volume:219506},{date:'Septiembre 20, 2022',close:3.3860,volume:239963},{date:'Septiembre 21, 2022',close:3.3900,volume:328346},{date:'Septiembre 22, 2022',close:3.3340,volume:228473},{date:'Septiembre 23, 2022',close:3.1640,volume:451445},{date:'Septiembre 26, 2022',close:3.1900,volume:230024},{date:'Septiembre 27, 2022',close:3.1920,volume:240196},{date:'Septiembre 28, 2022',close:3.1660,volume:268803},{date:'Septiembre 29, 2022',close:3.0200,volume:397394},{date:'Septiembre 30, 2022',close:3.0580,volume:343611},{date:'Octubre 03, 2022',close:3.1360,volume:345324},{date:'Octubre 04, 2022',close:3.2540,volume:228009},{date:'Octubre 05, 2022',close:3.2000,volume:180872},{date:'Octubre 06, 2022',close:3.2280,volume:177625},{date:'Octubre 07, 2022',close:3.1940,volume:179238},{date:'Octubre 10, 2022',close:3.1680,volume:179585},{date:'Octubre 11, 2022',close:3.2120,volume:270701},{date:'Octubre 12, 2022',close:3.1560,volume:187645},{date:'Octubre 13, 2022',close:3.2500,volume:288375},{date:'Octubre 14, 2022',close:3.3720,volume:379698},{date:'Octubre 17, 2022',close:3.4380,volume:343086},{date:'Octubre 18, 2022',close:3.4720,volume:307524},{date:'Octubre 19, 2022',close:3.4960,volume:206989},{date:'Octubre 20, 2022',close:3.4620,volume:137716},{date:'Octubre 21, 2022',close:3.3940,volume:146846},{date:'Octubre 24, 2022',close:3.5160,volume:378871},{date:'Octubre 25, 2022',close:3.5140,volume:222564},{date:'Octubre 26, 2022',close:3.4980,volume:531853},{date:'Octubre 27, 2022',close:3.5080,volume:260736},{date:'Octubre 28, 2022',close:3.4740,volume:324007},{date:'Octubre 31, 2022',close:3.5560,volume:317910},{date:'Noviembre 01, 2022',close:3.5780,volume:210899},{date:'Noviembre 02, 2022',close:3.4860,volume:637023},{date:'Noviembre 03, 2022',close:3.4620,volume:277335},{date:'Noviembre 04, 2022',close:3.5800,volume:277834},{date:'Noviembre 07, 2022',close:3.6460,volume:259450},{date:'Noviembre 08, 2022',close:3.3200,volume:2984459},{date:'Noviembre 09, 2022',close:3.3380,volume:729239},{date:'Noviembre 10, 2022',close:3.4580,volume:1493420},{date:'Noviembre 11, 2022',close:3.5140,volume:631561},{date:'Noviembre 14, 2022',close:3.4820,volume:359755},{date:'Noviembre 15, 2022',close:3.5680,volume:519322},{date:'Noviembre 16, 2022',close:3.5400,volume:602462},{date:'Noviembre 17, 2022',close:3.5180,volume:488257},{date:'Noviembre 18, 2022',close:3.5760,volume:395152},{date:'Noviembre 21, 2022',close:3.5340,volume:191542},{date:'Noviembre 22, 2022',close:3.5440,volume:335029},{date:'Noviembre 23, 2022',close:3.5180,volume:193317},{date:'Noviembre 24, 2022',close:3.4860,volume:165354},{date:'Noviembre 25, 2022',close:3.5840,volume:409541},{date:'Noviembre 28, 2022',close:3.5100,volume:280336},{date:'Noviembre 29, 2022',close:3.6120,volume:477148},{date:'Noviembre 30, 2022',close:3.6160,volume:606169},{date:'Diciembre 01, 2022',close:3.5700,volume:543635},{date:'Diciembre 02, 2022',close:3.7100,volume:781664},{date:'Diciembre 05, 2022',close:3.5280,volume:1101809},{date:'Diciembre 06, 2022',close:3.4500,volume:501175},{date:'Diciembre 07, 2022',close:3.3720,volume:446772},{date:'Diciembre 08, 2022',close:3.4020,volume:366895},{date:'Diciembre 09, 2022',close:3.4140,volume:316598},{date:'Diciembre 12, 2022',close:3.4320,volume:285180},{date:'Diciembre 13, 2022',close:3.4400,volume:539626},{date:'Diciembre 14, 2022',close:3.4780,volume:380992},{date:'Diciembre 15, 2022',close:3.5040,volume:545918},{date:'Diciembre 16, 2022',close:3.5000,volume:672581},{date:'Diciembre 19, 2022',close:3.5220,volume:362884},{date:'Diciembre 20, 2022',close:3.4900,volume:324814},{date:'Diciembre 21, 2022',close:3.5360,volume:209855},{date:'Diciembre 22, 2022',close:3.4700,volume:425581},{date:'Diciembre 23, 2022',close:3.5100,volume:342751},{date:'Diciembre 27, 2022',close:3.5180,volume:257422},{date:'Diciembre 28, 2022',close:3.5980,volume:309043},{date:'Diciembre 29, 2022',close:3.6520,volume:263001},{date:'Diciembre 30, 2022',close:3.6140,volume:196048},{date:'Enero 02, 2023',close:3.6920,volume:522784},{date:'Enero 03, 2023',close:3.7040,volume:499579},{date:'Enero 04, 2023',close:3.8660,volume:569247},{date:'Enero 05, 2023',close:3.8860,volume:396382},{date:'Enero 06, 2023',close:3.9660,volume:296283},{date:'Enero 09, 2023',close:3.8380,volume:545378},{date:'Enero 10, 2023',close:3.8000,volume:455977},{date:'Enero 11, 2023',close:3.8000,volume:148374},{date:'Enero 12, 2023',close:3.8140,volume:266643},{date:'Enero 13, 2023',close:3.8600,volume:335982},{date:'Enero 16, 2023',close:3.8780,volume:154471},{date:'Enero 17, 2023',close:3.9300,volume:292389},{date:'Enero 18, 2023',close:3.9020,volume:464334},{date:'Enero 19, 2023',close:3.7380,volume:407787},{date:'Enero 20, 2023',close:3.8340,volume:238575},{date:'Enero 23, 2023',close:3.8900,volume:256181},{date:'Enero 24, 2023',close:3.7960,volume:263328},{date:'Enero 25, 2023',close:3.8380,volume:278930},{date:'Enero 26, 2023',close:3.8440,volume:229888},{date:'Enero 27, 2023',close:3.9660,volume:476341},{date:'Enero 30, 2023',close:3.9840,volume:278763},{date:'Enero 31, 2023',close:4.0540,volume:395483},{date:'Febrero 01, 2023',close:4.1300,volume:665808},{date:'Febrero 02, 2023',close:4.1700,volume:600945},{date:'Febrero 03, 2023',close:4.2240,volume:422428},{date:'Febrero 06, 2023',close:4.1380,volume:244061},{date:'Febrero 07, 2023',close:4.1500,volume:249912},{date:'Febrero 08, 2023',close:4.1920,volume:214408},{date:'Febrero 09, 2023',close:4.1600,volume:162238},{date:'Febrero 10, 2023',close:4.0180,volume:306470},{date:'Febrero 13, 2023',close:4.0300,volume:325203},{date:'Febrero 14, 2023',close:4.0380,volume:341919},{date:'Febrero 15, 2023',close:3.9920,volume:175179},{date:'Febrero 16, 2023',close:3.9860,volume:303432},{date:'Febrero 17, 2023',close:3.9820,volume:191413},{date:'Febrero 20, 2023',close:3.9520,volume:172014},{date:'Febrero 21, 2023',close:3.9740,volume:188363},{date:'Febrero 22, 2023',close:3.9100,volume:269281},{date:'Febrero 23, 2023',close:4.0400,volume:272698},{date:'Febrero 24, 2023',close:4.0120,volume:236778},{date:'Febrero 27, 2023',close:4.0920,volume:274089},{date:'Febrero 28, 2023',close:4.3700,volume:1629725},{date:'Marzo 01, 2023',close:4.4000,volume:682696},{date:'Marzo 02, 2023',close:4.3580,volume:374183},{date:'Marzo 03, 2023',close:4.4060,volume:585745},{date:'Marzo 06, 2023',close:4.4160,volume:394006},{date:'Marzo 07, 2023',close:4.3400,volume:265598},{date:'Marzo 08, 2023',close:4.4260,volume:353439},{date:'Marzo 09, 2023',close:4.4400,volume:318719},{date:'Marzo 10, 2023',close:4.4020,volume:350153},{date:'Marzo 13, 2023',close:4.1580,volume:601854},{date:'Marzo 14, 2023',close:4.2860,volume:446265},{date:'Marzo 15, 2023',close:4.1180,volume:399694},{date:'Marzo 16, 2023',close:4.1300,volume:344131},{date:'Marzo 17, 2023',close:3.9600,volume:600606},{date:'Marzo 20, 2023',close:3.8440,volume:707963},{date:'Marzo 21, 2023',close:3.9220,volume:337516},{date:'Marzo 22, 2023',close:3.9060,volume:219496},{date:'Marzo 23, 2023',close:3.9660,volume:653940},{date:'Marzo 24, 2023',close:3.8940,volume:280412},{date:'Marzo 27, 2023',close:4.0120,volume:360710},{date:'Marzo 28, 2023',close:4.0220,volume:218925},{date:'Marzo 29, 2023',close:4.1200,volume:218449},{date:'Marzo 30, 2023',close:4.2120,volume:300822},{date:'Marzo 31, 2023',close:4.1720,volume:238763},{date:'Abril 03, 2023',close:4.2020,volume:189400},{date:'Abril 04, 2023',close:4.0980,volume:240317},{date:'Abril 05, 2023',close:4.0900,volume:275987},{date:'Abril 06, 2023',close:4.0280,volume:212432},{date:'Abril 11, 2023',close:4.0580,volume:452753},{date:'Abril 12, 2023',close:4.0580,volume:352628},{date:'Abril 13, 2023',close:4.0340,volume:362799},{date:'Abril 14, 2023',close:4.1100,volume:188678},{date:'Abril 17, 2023',close:4.1680,volume:137145},{date:'Abril 18, 2023',close:4.2020,volume:173732},{date:'Abril 19, 2023',close:4.1740,volume:248238},{date:'Abril 20, 2023',close:4.0420,volume:559082},{date:'Abril 21, 2023',close:4.0400,volume:349212},{date:'Abril 24, 2023',close:3.9640,volume:325493},{date:'Abril 25, 2023',close:3.8540,volume:328493},{date:'Abril 26, 2023',close:3.8840,volume:387069},{date:'Abril 27, 2023',close:3.9280,volume:305963},{date:'Abril 28, 2023',close:3.9240,volume:187233},{date:'Mayo 02, 2023',close:3.8780,volume:192589},{date:'Mayo 03, 2023',close:3.8960,volume:349906},{date:'Mayo 04, 2023',close:3.8400,volume:287189},{date:'Mayo 05, 2023',close:4.0040,volume:317746},{date:'Mayo 08, 2023',close:3.9500,volume:286920},{date:'Mayo 09, 2023',close:3.9800,volume:387182},{date:'Mayo 10, 2023',close:4.0920,volume:577352},{date:'Mayo 11, 2023',close:4.0120,volume:346557},{date:'Mayo 12, 2023',close:3.9460,volume:237459},{date:'Mayo 15, 2023',close:3.9320,volume:185866},{date:'Mayo 16, 2023',close:3.9760,volume:288838},{date:'Mayo 17, 2023',close:4.0520,volume:265813},{date:'Mayo 18, 2023',close:4.1520,volume:214815},{date:'Mayo 19, 2023',close:4.1740,volume:241530},{date:'Mayo 22, 2023',close:4.2100,volume:239860},{date:'Mayo 23, 2023',close:4.2540,volume:399908},{date:'Mayo 24, 2023',close:4.2440,volume:346843},{date:'Mayo 25, 2023',close:4.2400,volume:175175},{date:'Mayo 26, 2023',close:4.3000,volume:313946},{date:'Mayo 29, 2023',close:4.2840,volume:417473},{date:'Mayo 30, 2023',close:4.2700,volume:251031},{date:'Mayo 31, 2023',close:4.1000,volume:294578},{date:'Junio 01, 2023',close:4.0700,volume:218738},{date:'Junio 02, 2023',close:4.1740,volume:220296},{date:'Junio 05, 2023',close:4.3200,volume:363867},{date:'Junio 06, 2023',close:4.3360,volume:242629},{date:'Junio 07, 2023',close:4.3180,volume:199331},{date:'Junio 08, 2023',close:4.3420,volume:248266},{date:'Junio 09, 2023',close:4.3440,volume:675855},{date:'Junio 12, 2023',close:4.4440,volume:387708},{date:'Junio 13, 2023',close:4.4680,volume:352049},{date:'Junio 14, 2023',close:4.4900,volume:382459},{date:'Junio 15, 2023',close:4.4280,volume:248967},{date:'Junio 16, 2023',close:4.3860,volume:349923},{date:'Junio 19, 2023',close:4.2960,volume:252801},{date:'Junio 20, 2023',close:4.2880,volume:567432},{date:'Junio 21, 2023',close:4.2520,volume:290318},{date:'Junio 22, 2023',close:4.2500,volume:225150},{date:'Junio 23, 2023',close:4.2380,volume:222577},{date:'Junio 26, 2023',close:4.2140,volume:271233},{date:'Junio 27, 2023',close:4.1880,volume:180183},{date:'Junio 28, 2023',close:4.2360,volume:207431},{date:'Junio 29, 2023',close:4.2580,volume:139843},{date:'Junio 30, 2023',close:4.3100,volume:349517},{date:'Julio 03, 2023',close:4.3100,volume:196359},{date:'Julio 04, 2023',close:4.3420,volume:347654},{date:'Julio 05, 2023',close:4.4040,volume:259006},{date:'Julio 06, 2023',close:4.3720,volume:329316},{date:'Julio 07, 2023',close:4.4180,volume:252831},{date:'Julio 10, 2023',close:4.3500,volume:282643},{date:'Julio 11, 2023',close:4.4440,volume:166212},{date:'Julio 12, 2023',close:4.4140,volume:169514},{date:'Julio 13, 2023',close:4.4220,volume:199062},{date:'Julio 14, 2023',close:4.3660,volume:159951},{date:'Julio 17, 2023',close:4.3760,volume:182697},{date:'Julio 18, 2023',close:4.4080,volume:299253},{date:'Julio 19, 2023',close:4.4240,volume:142454},{date:'Julio 20, 2023',close:4.3540,volume:352022},{date:'Julio 21, 2023',close:4.3480,volume:300391},{date:'Julio 24, 2023',close:4.3640,volume:316612},{date:'Julio 25, 2023',close:4.4200,volume:338447},{date:'Julio 26, 2023',close:4.4520,volume:439381},{date:'Julio 27, 2023',close:4.5140,volume:306257},{date:'Julio 28, 2023',close:4.4420,volume:478132},{date:'Julio 31, 2023',close:4.4100,volume:234168},{date:'Agosto 01, 2023',close:4.3860,volume:226766},{date:'Agosto 02, 2023',close:4.3060,volume:263300},{date:'Agosto 03, 2023',close:4.1900,volume:186563},{date:'Agosto 04, 2023',close:4.1780,volume:241460},{date:'Agosto 07, 2023',close:4.1940,volume:207015},{date:'Agosto 08, 2023',close:4.1820,volume:111262},{date:'Agosto 09, 2023',close:4.1760,volume:118812},{date:'Agosto 10, 2023',close:4.1900,volume:149628},{date:'Agosto 11, 2023',close:4.1160,volume:149851},{date:'Agosto 14, 2023',close:4.1180,volume:166672},{date:'Agosto 15, 2023',close:4.1260,volume:125144},{date:'Agosto 16, 2023',close:4.1060,volume:122769},{date:'Agosto 17, 2023',close:4.1220,volume:219005},{date:'Agosto 18, 2023',close:4.1000,volume:308194},{date:'Agosto 21, 2023',close:4.1000,volume:204886},{date:'Agosto 22, 2023',close:4.0580,volume:191544},{date:'Agosto 23, 2023',close:4.0320,volume:306554},{date:'Agosto 24, 2023',close:4.0440,volume:125107},{date:'Agosto 25, 2023',close:4.0400,volume:133928},{date:'Agosto 28, 2023',close:4.0500,volume:17048},{date:'Agosto 29, 2023',close:4.1060,volume:156943},{date:'Agosto 30, 2023',close:4.1100,volume:132083},{date:'Agosto 31, 2023',close:4.1260,volume:232933},{date:'Septiembre 01, 2023',close:4.1700,volume:179081},{date:'Septiembre 04, 2023',close:4.1420,volume:130322},{date:'Septiembre 05, 2023',close:4.0600,volume:234581},{date:'Septiembre 06, 2023',close:4.1500,volume:178419},{date:'Septiembre 07, 2023',close:4.0940,volume:81729},{date:'Septiembre 08, 2023',close:4.0560,volume:320011},{date:'Septiembre 11, 2023',close:4.1660,volume:159178},{date:'Septiembre 12, 2023',close:4.1000,volume:228063},{date:'Septiembre 13, 2023',close:4.0700,volume:254455},{date:'Septiembre 14, 2023',close:4.0180,volume:435376},{date:'Septiembre 15, 2023',close:3.9000,volume:914052},{date:'Septiembre 18, 2023',close:3.8900,volume:372349},{date:'Septiembre 19, 2023',close:3.8920,volume:211422},{date:'Septiembre 20, 2023',close:3.9340,volume:352281},{date:'Septiembre 21, 2023',close:3.8680,volume:417045},{date:'Septiembre 22, 2023',close:3.8900,volume:148364},{date:'Septiembre 25, 2023',close:3.8460,volume:160142},{date:'Septiembre 26, 2023',close:3.7620,volume:287396},{date:'Septiembre 27, 2023',close:3.8300,volume:255737},{date:'Septiembre 28, 2023',close:3.9000,volume:389816},{date:'Septiembre 29, 2023',close:3.9500,volume:466290},{date:'Octubre 02, 2023',close:3.9800,volume:527678},{date:'Octubre 03, 2023',close:3.8440,volume:208386},{date:'Octubre 04, 2023',close:3.8380,volume:294376},{date:'Octubre 05, 2023',close:3.8060,volume:199493},{date:'Octubre 06, 2023',close:3.8820,volume:227732},{date:'Octubre 09, 2023',close:3.8680,volume:173882},{date:'Octubre 10, 2023',close:3.8740,volume:278309},{date:'Octubre 11, 2023',close:3.8780,volume:188296},{date:'Octubre 12, 2023',close:3.8860,volume:109549},{date:'Octubre 13, 2023',close:3.8000,volume:181578},{date:'Octubre 16, 2023',close:3.7780,volume:207777},{date:'Octubre 17, 2023',close:3.7800,volume:264430},{date:'Octubre 18, 2023',close:3.6720,volume:187692},{date:'Octubre 19, 2023',close:3.6800,volume:259284},{date:'Octubre 20, 2023',close:3.6620,volume:245760},{date:'Octubre 23, 2023',close:3.6860,volume:199065},{date:'Octubre 24, 2023',close:3.6680,volume:172809},{date:'Octubre 25, 2023',close:3.6580,volume:166272},{date:'Octubre 26, 2023',close:3.5840,volume:241440},{date:'Octubre 27, 2023',close:3.5860,volume:262702},{date:'Octubre 30, 2023',close:3.4000,volume:585874},{date:'Octubre 31, 2023',close:3.4720,volume:404020},{date:'Noviembre 01, 2023',close:3.5020,volume:165485},{date:'Noviembre 02, 2023',close:3.5780,volume:209470},{date:'Noviembre 03, 2023',close:3.6100,volume:154767},{date:'Noviembre 06, 2023',close:3.6340,volume:237008},{date:'Noviembre 07, 2023',close:3.6000,volume:151084},{date:'Noviembre 08, 2023',close:3.4300,volume:1847141},{date:'Noviembre 09, 2023',close:3.4820,volume:484538},{date:'Noviembre 10, 2023',close:3.4200,volume:218290},{date:'Noviembre 13, 2023',close:3.4620,volume:168621},{date:'Noviembre 14, 2023',close:3.5380,volume:264140},{date:'Noviembre 15, 2023',close:3.5920,volume:403426},{date:'Noviembre 16, 2023',close:3.5900,volume:352959},{date:'Noviembre 17, 2023',close:3.6180,volume:316079},{date:'Noviembre 20, 2023',close:3.5140,volume:479999},{date:'Noviembre 21, 2023',close:3.4260,volume:601897},{date:'Noviembre 22, 2023',close:3.4000,volume:387594},{date:'Noviembre 23, 2023',close:3.4640,volume:174677},{date:'Noviembre 24, 2023',close:3.5340,volume:508025},{date:'Noviembre 27, 2023',close:3.4560,volume:1515638},{date:'Noviembre 28, 2023',close:3.4120,volume:509133},{date:'Noviembre 29, 2023',close:3.5080,volume:535958},{date:'Noviembre 30, 2023',close:3.5200,volume:550193},{date:'Diciembre 01, 2023',close:3.5440,volume:281777},{date:'Diciembre 04, 2023',close:3.5160,volume:231361},{date:'Diciembre 05, 2023',close:3.4360,volume:727237},{date:'Diciembre 06, 2023',close:3.4600,volume:333058},{date:'Diciembre 07, 2023',close:3.4640,volume:247802},{date:'Diciembre 08, 2023',close:3.5000,volume:196047},{date:'Diciembre 11, 2023',close:3.4860,volume:169372},{date:'Diciembre 12, 2023',close:3.3880,volume:447281},{date:'Diciembre 13, 2023',close:3.3520,volume:346559},{date:'Diciembre 14, 2023',close:3.4780,volume:1107858},{date:'Diciembre 15, 2023',close:3.4760,volume:314663},{date:'Diciembre 18, 2023',close:3.4720,volume:338972},{date:'Diciembre 19, 2023',close:3.4760,volume:268471},{date:'Diciembre 20, 2023',close:3.5360,volume:350668},{date:'Diciembre 21, 2023',close:3.5260,volume:311833},{date:'Diciembre 22, 2023',close:3.4720,volume:125755},{date:'Diciembre 27, 2023',close:3.5280,volume:307381},{date:'Diciembre 28, 2023',close:3.5320,volume:264247},{date:'Diciembre 29, 2023',close:3.5080,volume:268830},{date:'Enero 02, 2024',close:3.5600,volume:250460},{date:'Enero 03, 2024',close:3.4200,volume:649837},{date:'Enero 04, 2024',close:3.4880,volume:256179},{date:'Enero 05, 2024',close:3.4400,volume:422560},{date:'Enero 08, 2024',close:3.3900,volume:560654},{date:'Enero 09, 2024',close:3.3600,volume:272390},{date:'Enero 10, 2024',close:3.3200,volume:371338},{date:'Enero 11, 2024',close:3.2860,volume:350167},{date:'Enero 12, 2024',close:3.2240,volume:465232},{date:'Enero 15, 2024',close:3.2140,volume:479496},{date:'Enero 16, 2024',close:3.1720,volume:726314},{date:'Enero 17, 2024',close:3.1000,volume:772360},{date:'Enero 18, 2024',close:3.0460,volume:915142},{date:'Enero 19, 2024',close:3.0380,volume:924034},{date:'Enero 22, 2024',close:3.0740,volume:486626},{date:'Enero 23, 2024',close:3.0720,volume:652778},{date:'Enero 24, 2024',close:3.1040,volume:657953},{date:'Enero 25, 2024',close:3.1200,volume:574545},{date:'Enero 26, 2024',close:3.1480,volume:360213},{date:'Enero 29, 2024',close:3.1220,volume:273257},{date:'Enero 30, 2024',close:3.0820,volume:509330},{date:'Enero 31, 2024',close:3.0840,volume:519993},{date:'Febrero 01, 2024',close:3.1000,volume:316993},{date:'Febrero 02, 2024',close:3.1000,volume:523253},{date:'Febrero 05, 2024',close:3.0800,volume:397655},{date:'Febrero 06, 2024',close:3.1100,volume:374622},{date:'Febrero 07, 2024',close:3.0660,volume:219300},{date:'Febrero 08, 2024',close:3.0780,volume:262906},{date:'Febrero 09, 2024',close:3.0220,volume:403560},{date:'Febrero 12, 2024',close:3.0480,volume:353866},{date:'Febrero 13, 2024',close:3.0800,volume:802493},{date:'Febrero 14, 2024',close:3.0320,volume:241388},{date:'Febrero 15, 2024',close:3.0480,volume:313453},{date:'Febrero 16, 2024',close:3.0800,volume:253599},{date:'Febrero 19, 2024',close:3.0440,volume:280711},{date:'Febrero 20, 2024',close:3.0600,volume:245169},{date:'Febrero 21, 2024',close:3.0980,volume:442547},{date:'Febrero 22, 2024',close:3.1460,volume:484051},{date:'Febrero 23, 2024',close:3.0900,volume:454166},{date:'Febrero 26, 2024',close:3.1380,volume:469721},{date:'Febrero 27, 2024',close:3.1800,volume:566508},{date:'Febrero 28, 2024',close:3.0540,volume:2352898},{date:'Febrero 29, 2024',close:2.9300,volume:1053669},{date:'Marzo 01, 2024',close:2.9600,volume:556890},{date:'Marzo 04, 2024',close:2.8820,volume:527158},{date:'Marzo 05, 2024',close:2.8460,volume:690678},{date:'Marzo 06, 2024',close:2.8360,volume:650422},{date:'Marzo 07, 2024',close:2.8560,volume:412658},{date:'Marzo 08, 2024',close:2.8660,volume:296226},{date:'Marzo 11, 2024',close:2.8240,volume:263474},{date:'Marzo 12, 2024',close:2.8780,volume:369318},{date:'Marzo 13, 2024',close:2.8900,volume:590033},{date:'Marzo 14, 2024',close:2.8720,volume:271170},{date:'Marzo 15, 2024',close:2.8900,volume:616446},{date:'Marzo 18, 2024',close:2.8960,volume:291513},{date:'Marzo 19, 2024',close:2.8760,volume:275562},{date:'Marzo 20, 2024',close:2.8960,volume:609889},{date:'Marzo 21, 2024',close:2.9020,volume:412684},{date:'Marzo 22, 2024',close:2.9200,volume:216448},{date:'Marzo 25, 2024',close:2.9160,volume:326260},{date:'Marzo 26, 2024',close:2.9100,volume:320187},{date:'Marzo 27, 2024',close:2.9580,volume:495447},{date:'Marzo 28, 2024',close:2.9800,volume:363359},{date:'Abril 02, 2024',close:2.9300,volume:471224},{date:'Abril 03, 2024',close:2.9550,volume:573536},{date:'Abril 04, 2024',close:2.9550,volume:485749},{date:'Abril 05, 2024',close:2.9200,volume:241052},{date:'Abril 08, 2024',close:2.9050,volume:478779},{date:'Abril 09, 2024',close:2.9150,volume:338991},{date:'Abril 10, 2024',close:2.9050,volume:849835},{date:'Abril 11, 2024',close:2.9200,volume:341063},{date:'Abril 12, 2024',close:2.9050,volume:287445},{date:'Abril 15, 2024',close:2.8650,volume:369116},{date:'Abril 16, 2024',close:2.7850,volume:743056},{date:'Abril 17, 2024',close:2.7450,volume:555947},{date:'Abril 18, 2024',close:2.7750,volume:500395},{date:'Abril 19, 2024',close:2.7800,volume:351752},{date:'Abril 22, 2024',close:2.8150,volume:283575},{date:'Abril 23, 2024',close:2.8050,volume:293077},{date:'Abril 24, 2024',close:2.8100,volume:284946},{date:'Abril 25, 2024',close:2.7650,volume:326724},{date:'Abril 26, 2024',close:2.8050,volume:240747},{date:'Abril 29, 2024',close:2.8950,volume:533599},{date:'Abril 30, 2024',close:2.8200,volume:340947},{date:'Mayo 02, 2024',close:2.9100,volume:277194},{date:'Mayo 03, 2024',close:2.9100,volume:264841},{date:'Mayo 06, 2024',close:2.9350,volume:359702},{date:'Mayo 07, 2024',close:2.9950,volume:486172},{date:'Mayo 08, 2024',close:3.0150,volume:378615},{date:'Mayo 09, 2024',close:3.0100,volume:153508},{date:'Mayo 10, 2024',close:2.9000,volume:1128001},{date:'Mayo 13, 2024',close:2.9800,volume:533624},{date:'Mayo 14, 2024',close:3.0200,volume:465326},{date:'Mayo 15, 2024',close:3.0400,volume:449230},{date:'Mayo 16, 2024',close:3.0550,volume:380718},{date:'Mayo 17, 2024',close:3.0300,volume:191539},{date:'Mayo 20, 2024',close:3.0000,volume:168328},{date:'Mayo 21, 2024',close:2.9250,volume:482987},{date:'Mayo 22, 2024',close:2.8800,volume:386102},{date:'Mayo 23, 2024',close:2.8650,volume:297584},{date:'Mayo 24, 2024',close:2.8750,volume:358726},{date:'Mayo 27, 2024',close:2.8900,volume:195875},{date:'Mayo 28, 2024',close:2.8850,volume:232805},{date:'Mayo 29, 2024',close:2.8300,volume:374917},{date:'Mayo 30, 2024',close:2.8500,volume:331486},{date:'Mayo 31, 2024',close:2.8800,volume:638690},{date:'Junio 03, 2024',close:3.0600,volume:1410520},{date:'Junio 04, 2024',close:2.9900,volume:617731},{date:'Junio 05, 2024',close:3.0300,volume:636367},{date:'Junio 06, 2024',close:3.0250,volume:359126},{date:'Junio 07, 2024',close:2.9800,volume:513329},{date:'Junio 10, 2024',close:2.9700,volume:222591},{date:'Junio 11, 2024',close:2.9300,volume:465076},{date:'Junio 12, 2024',close:2.9600,volume:288757},{date:'Junio 13, 2024',close:2.9000,volume:516410},{date:'Junio 14, 2024',close:2.8250,volume:711300},{date:'Junio 17, 2024',close:2.9050,volume:334522},{date:'Junio 18, 2024',close:2.8650,volume:254130},{date:'Junio 19, 2024',close:2.8550,volume:231240},{date:'Junio 20, 2024',close:2.8950,volume:327228},{date:'Junio 21, 2024',close:2.8350,volume:438574},{date:'Junio 24, 2024',close:2.8700,volume:275616},{date:'Junio 25, 2024',close:2.8000,volume:652105},{date:'Junio 26, 2024',close:2.7300,volume:873425},{date:'Junio 27, 2024',close:2.7750,volume:472470},{date:'Junio 28, 2024',close:2.7800,volume:352614},{date:'Julio 01, 2024',close:2.6600,volume:685288},{date:'Julio 02, 2024',close:2.6600,volume:823505},{date:'Julio 03, 2024',close:2.8000,volume:793085},{date:'Julio 04, 2024',close:2.8650,volume:843390},{date:'Julio 05, 2024',close:2.8800,volume:437577},{date:'Julio 08, 2024',close:2.8600,volume:490821},{date:'Julio 09, 2024',close:2.7150,volume:1252254},{date:'Julio 10, 2024',close:2.7550,volume:427015},{date:'Julio 11, 2024',close:2.8000,volume:420275},{date:'Julio 12, 2024',close:2.8000,volume:279845},{date:'Julio 15, 2024',close:2.7450,volume:325082},{date:'Julio 16, 2024',close:2.7400,volume:312118},{date:'Julio 17, 2024',close:2.7150,volume:270081},{date:'Julio 18, 2024',close:2.7100,volume:193111},{date:'Julio 19, 2024',close:2.6450,volume:827713},{date:'Julio 22, 2024',close:2.6850,volume:354780},{date:'Julio 23, 2024',close:2.6600,volume:292324},{date:'Julio 24, 2024',close:2.6550,volume:365627},{date:'Julio 25, 2024',close:2.6650,volume:458206},{date:'Julio 26, 2024',close:2.6650,volume:272982},{date:'Julio 29, 2024',close:2.6350,volume:406655},{date:'Julio 30, 2024',close:2.6000,volume:1526987},{date:'Julio 31, 2024',close:2.6800,volume:485309},{date:'Agosto 01, 2024',close:2.6000,volume:595880},{date:'Agosto 02, 2024',close:2.5500,volume:594511},{date:'Agosto 05, 2024',close:2.5400,volume:990034},{date:'Agosto 06, 2024',close:2.5200,volume:595956},{date:'Agosto 07, 2024',close:2.5600,volume:558691},{date:'Agosto 08, 2024',close:2.5550,volume:310152},{date:'Agosto 09, 2024',close:2.5350,volume:249830},{date:'Agosto 12, 2024',close:2.5300,volume:226338},{date:'Agosto 13, 2024',close:2.5400,volume:208425},{date:'Agosto 14, 2024',close:2.5100,volume:240045},{date:'Agosto 15, 2024',close:2.5500,volume:136453},{date:'Agosto 16, 2024',close:2.5600,volume:267499},{date:'Agosto 19, 2024',close:2.5900,volume:292597},{date:'Agosto 20, 2024',close:2.5300,volume:329071},{date:'Agosto 21, 2024',close:2.5650,volume:226117},{date:'Agosto 22, 2024',close:2.5550,volume:175194},{date:'Agosto 23, 2024',close:2.6150,volume:254288},{date:'Agosto 26, 2024',close:2.6350,volume:302850},{date:'Agosto 27, 2024',close:2.6300,volume:281196},{date:'Agosto 28, 2024',close:2.6100,volume:154372},{date:'Agosto 29, 2024',close:2.6150,volume:126284},{date:'Agosto 30, 2024',close:2.6350,volume:377076},{date:'Septiembre 02, 2024',close:2.6400,volume:224982},{date:'Septiembre 03, 2024',close:2.6250,volume:248145},{date:'Septiembre 04, 2024',close:2.6000,volume:269965},{date:'Septiembre 05, 2024',close:2.6300,volume:471715},{date:'Septiembre 06, 2024',close:2.5500,volume:338254},{date:'Septiembre 09, 2024',close:2.5250,volume:300970},{date:'Septiembre 10, 2024',close:2.4750,volume:741014},{date:'Septiembre 11, 2024',close:2.4750,volume:338574},{date:'Septiembre 12, 2024',close:2.4850,volume:381722},{date:'Septiembre 13, 2024',close:2.5850,volume:760240},{date:'Septiembre 16, 2024',close:2.5350,volume:436814},{date:'Septiembre 17, 2024',close:2.6100,volume:419427},{date:'Septiembre 18, 2024',close:2.6250,volume:320689},{date:'Septiembre 19, 2024',close:2.6850,volume:550359},{date:'Septiembre 20, 2024',close:2.6250,volume:571205},{date:'Septiembre 23, 2024',close:2.6900,volume:588632},{date:'Septiembre 24, 2024',close:2.7000,volume:769222},{date:'Septiembre 25, 2024',close:2.6500,volume:523074},{date:'Septiembre 26, 2024',close:2.8000,volume:879466},{date:'Septiembre 27, 2024',close:2.8500,volume:669403},{date:'Septiembre 30, 2024',close:2.7650,volume:905336},{date:'Octubre 01, 2024',close:2.7250,volume:545280},{date:'Octubre 02, 2024',close:2.6900,volume:640457},{date:'Octubre 03, 2024',close:2.6800,volume:344111},{date:'Octubre 04, 2024',close:2.7500,volume:522489},{date:'Octubre 07, 2024',close:2.7100,volume:469442},{date:'Octubre 08, 2024',close:2.6650,volume:413422},{date:'Octubre 09, 2024',close:2.7000,volume:234283},{date:'Octubre 10, 2024',close:2.7000,volume:284850},{date:'Octubre 11, 2024',close:2.7100,volume:357971},{date:'Octubre 14, 2024',close:2.7100,volume:363110},{date:'Octubre 15, 2024',close:2.7400,volume:595299},{date:'Octubre 16, 2024',close:2.7100,volume:497079},{date:'Octubre 17, 2024',close:2.6950,volume:861640}];
var priceData = [[,5.3500],[1,5.3500],[2,5.3000],[3,5.3200],[4,5.1830],[5,5.1830],[6,5.1830],[7,5.1000],[8,5.1850],[9,5.3100],[10,5.3800],[11,5.4200],[12,5.4500],[13,5.5500],[14,5.5500],[15,5.5700],[16,5.5700],[17,5.7100],[18,5.7000],[19,5.6600],[20,5.6500],[21,5.6700],[22,5.7400],[23,5.7500],[24,5.7500],[25,5.8900],[26,5.8000],[27,5.7300],[28,5.6150],[29,5.6610],[30,5.6460],[31,5.7410],[32,5.7200],[33,5.7100],[34,5.7900],[35,5.7800],[36,5.7550],[37,5.7600],[38,5.7600],[39,5.8100],[40,5.8440],[41,5.8400],[42,5.9000],[43,5.9000],[44,6.0000],[45,5.9200],[46,5.9370],[47,5.9580],[48,5.9400],[49,5.9800],[50,5.9850],[51,5.9620],[52,5.9800],[53,5.9800],[54,6.0600],[55,6.1700],[56,6.1700],[57,6.1600],[58,6.1540],[59,6.1400],[60,6.2600],[61,6.2800],[62,6.2500],[63,6.1450],[64,6.1400],[65,6.1900],[66,6.2000],[67,6.2800],[68,6.2460],[69,6.2400],[70,6.2910],[71,6.2650],[72,6.2700],[73,6.2350],[74,6.2770],[75,6.2640],[76,6.1700],[77,6.1490],[78,6.1300],[79,6.1260],[80,6.1500],[81,6.1980],[82,6.2000],[83,6.0750],[84,6.0000],[85,5.9400],[86,5.9660],[87,5.9250],[88,5.9000],[89,5.8670],[90,5.8760],[91,5.9690],[92,5.9270],[93,5.9200],[94,5.8040],[95,5.7000],[96,5.7900],[97,5.8170],[98,5.7840],[99,5.8250],[100,5.7560],[101,5.5700],[102,5.6010],[103,5.7400],[104,5.6780],[105,5.7810],[106,5.8000],[107,5.7800],[108,5.8200],[109,5.7900],[110,5.8300],[111,5.2500],[112,5.2400],[113,5.3330],[114,5.2420],[115,5.3110],[116,5.3790],[117,5.3770],[118,5.3300],[119,5.3800],[120,5.3640],[121,5.3980],[122,5.3380],[123,5.3690],[124,5.3580],[125,5.2500],[126,5.2650],[127,5.2400],[128,5.2670],[129,5.3300],[130,5.3000],[131,5.2380],[132,5.3990],[133,5.3670],[134,5.3200],[135,5.4400],[136,5.4340],[137,5.3650],[138,5.2200],[139,5.3000],[140,5.3200],[141,5.3270],[142,5.5630],[143,5.5220],[144,5.6000],[145,5.5790],[146,5.7000],[147,5.7940],[148,5.7040],[149,5.7000],[150,5.6550],[151,5.6500],[152,5.5900],[153,5.5370],[154,5.5420],[155,5.5550],[156,5.6700],[157,5.6000],[158,5.5590],[159,5.5170],[160,5.5800],[161,5.6500],[162,5.6500],[163,5.7000],[164,5.8030],[165,5.8200],[166,5.9000],[167,5.9630],[168,5.9200],[169,5.9500],[170,5.9270],[171,5.8500],[172,5.8400],[173,5.8640],[174,5.8690],[175,6.0300],[176,6.0000],[177,5.9800],[178,6.0100],[179,6.0500],[180,6.0420],[181,6.0060],[182,5.8700],[183,5.9490],[184,5.9100],[185,5.8730],[186,5.9500],[187,5.9560],[188,6.0500],[189,6.0350],[190,6.1250],[191,6.1350],[192,6.1000],[193,6.0750],[194,6.0200],[195,6.0100],[196,5.9800],[197,5.9800],[198,6.1200],[199,6.1000],[200,6.0400],[201,6.0400],[202,6.0850],[203,6.1600],[204,6.1900],[205,6.1800],[206,6.2700],[207,6.2450],[208,6.1600],[209,6.1700],[210,6.2600],[211,6.1600],[212,6.0400],[213,5.9800],[214,6.1500],[215,6.0850],[216,6.1000],[217,6.3700],[218,6.4150],[219,6.5000],[220,6.6650],[221,6.7250],[222,6.6950],[223,6.6750],[224,6.5650],[225,6.5350],[226,6.5450],[227,6.5300],[228,6.6600],[229,6.7500],[230,6.6700],[231,6.4700],[232,6.5300],[233,6.5500],[234,6.5800],[235,6.5250],[236,6.5600],[237,6.5500],[238,6.6500],[239,6.8000],[240,6.7700],[241,6.7650],[242,6.6350],[243,6.5500],[244,6.5100],[245,6.4800],[246,6.4700],[247,6.3800],[248,6.5550],[249,6.4500],[250,6.6200],[251,6.7400],[252,6.5750],[253,6.6000],[254,6.6350],[255,6.6700],[256,6.7650],[257,6.6950],[258,6.9100],[259,6.8000],[260,6.7700],[261,6.8300],[262,6.7200],[263,6.7950],[264,6.7100],[265,6.6800],[266,6.5900],[267,6.5250],[268,6.5100],[269,6.6400],[270,6.7500],[271,6.8450],[272,6.8250],[273,6.7350],[274,6.6200],[275,6.8550],[276,6.8900],[277,6.7150],[278,6.6500],[279,6.6400],[280,6.6900],[281,6.6750],[282,6.7400],[283,6.7850],[284,6.8950],[285,6.9650],[286,7.0350],[287,6.9050],[288,6.8300],[289,6.9550],[290,6.7700],[291,6.8200],[292,6.7700],[293,6.9050],[294,7.1200],[295,7.2550],[296,7.3600],[297,7.3400],[298,7.3500],[299,7.4200],[300,7.3700],[301,7.3400],[302,7.3600],[303,7.2750],[304,7.3600],[305,7.2850],[306,7.2850],[307,7.2000],[308,7.0500],[309,6.9200],[310,6.9650],[311,6.9350],[312,6.6500],[313,6.4250],[314,6.3600],[315,6.4000],[316,6.3000],[317,6.5400],[318,6.6200],[319,6.7250],[320,6.6950],[321,6.4500],[322,6.4100],[323,6.4150],[324,6.4600],[325,6.4300],[326,6.4700],[327,6.5050],[328,6.3450],[329,6.3450],[330,6.4150],[331,6.4050],[332,6.5200],[333,6.5150],[334,6.5150],[335,6.4400],[336,6.5000],[337,6.4100],[338,6.4300],[339,6.4550],[340,6.4200],[341,6.4750],[342,6.5400],[343,6.5000],[344,6.4200],[345,6.5000],[346,6.4750],[347,6.4900],[348,6.5150],[349,6.5200],[350,6.6400],[351,6.5000],[352,6.5000],[353,6.5000],[354,6.6700],[355,6.7750],[356,6.7500],[357,6.7500],[358,6.6250],[359,6.6450],[360,6.6600],[361,6.6500],[362,6.5000],[363,6.3650],[364,6.5550],[365,6.4000],[366,6.5500],[367,6.5300],[368,6.5900],[369,6.7200],[370,6.9200],[371,6.7800],[372,6.7300],[373,6.7100],[374,6.7150],[375,6.5550],[376,6.5300],[377,6.5250],[378,6.5200],[379,6.5700],[380,6.4750],[381,6.4800],[382,6.2200],[383,6.1050],[384,6.0350],[385,5.9900],[386,5.8350],[387,5.6000],[388,5.5650],[389,5.4800],[390,5.5950],[391,5.6850],[392,5.5800],[393,5.3950],[394,5.3250],[395,5.2600],[396,5.1100],[397,5.2200],[398,5.1900],[399,5.5150],[400,5.4600],[401,5.6000],[402,5.6900],[403,5.9000],[404,5.7450],[405,5.7200],[406,5.8300],[407,5.6150],[408,5.5000],[409,5.4100],[410,5.4250],[411,5.4750],[412,5.5000],[413,5.3700],[414,5.4550],[415,5.4350],[416,5.6050],[417,5.5450],[418,5.5400],[419,5.6500],[420,5.5150],[421,5.5550],[422,5.5000],[423,5.4400],[424,5.6350],[425,5.5350],[426,5.4550],[427,5.2950],[428,5.2400],[429,5.1900],[430,5.2450],[431,5.4350],[432,5.3100],[433,5.1450],[434,5.1850],[435,5.2000],[436,5.2000],[437,5.0800],[438,5.1150],[439,5.0850],[440,4.9560],[441,4.8620],[442,4.9700],[443,4.9720],[444,4.9220],[445,5.0550],[446,4.9980],[447,5.1000],[448,5.2600],[449,5.1750],[450,5.0500],[451,5.0800],[452,5.1450],[453,5.2150],[454,5.2000],[455,5.3150],[456,5.3100],[457,5.3150],[458,5.2700],[459,5.4600],[460,5.5800],[461,5.3850],[462,5.2900],[463,5.1000],[464,5.1050],[465,5.1300],[466,5.0250],[467,5.1350],[468,5.2200],[469,5.0650],[470,5.0550],[471,4.9780],[472,5.0650],[473,5.1350],[474,5.2350],[475,5.3000],[476,5.2950],[477,5.3000],[478,5.4250],[479,5.4350],[480,5.4050],[481,5.4300],[482,5.5050],[483,5.3850],[484,5.3500],[485,5.7100],[486,5.7000],[487,5.5600],[488,5.4600],[489,5.3500],[490,5.3000],[491,5.2700],[492,5.3000],[493,5.2000],[494,5.2950],[495,5.3200],[496,5.3700],[497,5.4650],[498,5.4050],[499,5.3950],[500,5.2100],[501,5.1250],[502,5.0850],[503,5.2500],[504,5.1150],[505,5.1800],[506,5.1550],[507,5.0600],[508,5.0500],[509,5.0350],[510,5.1300],[511,5.0400],[512,5.1200],[513,5.0350],[514,4.9920],[515,5.1050],[516,5.0900],[517,5.0400],[518,5.0700],[519,5.1650],[520,5.1400],[521,5.0950],[522,5.1200],[523,5.0250],[524,4.9580],[525,5.0400],[526,5.1350],[527,5.1700],[528,5.2100],[529,5.2000],[530,5.1250],[531,5.1000],[532,5.1800],[533,5.2050],[534,5.2650],[535,5.2050],[536,5.1200],[537,5.1200],[538,5.0300],[539,5.0250],[540,4.9420],[541,4.7280],[542,4.7120],[543,4.7340],[544,4.7140],[545,4.7200],[546,4.6960],[547,4.5600],[548,4.6020],[549,4.6340],[550,4.8020],[551,4.8800],[552,4.9280],[553,4.8380],[554,4.8240],[555,4.7880],[556,4.7320],[557,4.7220],[558,4.6400],[559,4.5800],[560,4.5020],[561,4.4540],[562,4.4840],[563,4.2760],[564,4.1700],[565,4.1720],[566,4.0500],[567,3.9280],[568,3.9820],[569,4.0280],[570,3.9040],[571,3.9520],[572,3.9740],[573,3.9160],[574,3.9500],[575,3.9240],[576,3.9100],[577,3.9860],[578,4.0660],[579,4.0060],[580,4.0000],[581,4.0980],[582,4.3100],[583,4.3500],[584,4.4800],[585,4.5300],[586,4.5140],[587,4.5260],[588,4.6000],[589,4.6860],[590,4.6640],[591,4.6300],[592,4.6460],[593,4.6720],[594,4.4800],[595,4.3520],[596,4.2800],[597,4.2660],[598,4.2780],[599,4.2800],[600,4.2020],[601,4.0860],[602,4.0000],[603,3.9420],[604,4.0100],[605,3.8560],[606,3.8700],[607,3.8800],[608,4.0300],[609,3.9880],[610,3.9920],[611,4.0280],[612,3.9960],[613,3.8700],[614,3.9380],[615,3.9100],[616,3.9200],[617,3.9660],[618,4.0660],[619,4.1820],[620,4.0980],[621,3.9360],[622,3.8440],[623,3.3940],[624,3.7100],[625,3.9040],[626,4.0500],[627,4.3320],[628,4.1740],[629,4.2460],[630,4.1460],[631,4.0720],[632,4.0540],[633,4.0880],[634,4.0140],[635,4.0640],[636,3.9900],[637,4.0460],[638,4.1260],[639,4.2700],[640,4.2360],[641,4.2480],[642,4.2380],[643,4.1880],[644,4.1940],[645,4.1700],[646,4.2360],[647,4.1960],[648,4.2980],[649,4.1880],[650,4.0940],[651,4.0780],[652,4.1700],[653,4.2000],[654,4.2600],[655,4.2140],[656,4.2240],[657,4.2180],[658,4.1900],[659,4.2420],[660,4.2360],[661,4.2000],[662,4.2800],[663,4.2860],[664,4.3060],[665,4.1700],[666,4.0820],[667,4.0620],[668,4.1040],[669,4.0920],[670,3.9860],[671,3.9200],[672,3.9400],[673,3.9220],[674,3.9620],[675,3.9440],[676,3.9460],[677,4.0220],[678,3.9720],[679,3.8320],[680,3.7960],[681,3.6860],[682,3.7700],[683,3.7780],[684,3.7800],[685,3.6820],[686,3.5960],[687,3.6760],[688,3.6720],[689,3.6380],[690,3.4520],[691,3.4140],[692,3.4200],[693,3.7080],[694,3.6100],[695,3.6580],[696,3.7180],[697,3.6060],[698,3.5440],[699,3.5100],[700,3.4460],[701,3.1880],[702,3.0600],[703,3.0860],[704,2.9740],[705,3.1500],[706,3.0440],[707,3.0900],[708,2.9720],[709,2.8420],[710,2.9720],[711,2.7820],[712,2.6200],[713,2.5280],[714,2.2220],[715,2.3420],[716,2.2600],[717,2.4000],[718,2.5000],[719,2.3600],[720,2.5000],[721,2.3900],[722,2.4960],[723,2.6200],[724,2.5200],[725,2.4520],[726,2.3920],[727,2.3240],[728,2.2280],[729,2.1720],[730,2.1500],[731,2.1900],[732,2.2860],[733,2.2500],[734,2.2500],[735,2.3720],[736,2.3500],[737,2.3760],[738,2.4000],[739,2.3680],[740,2.2540],[741,2.2500],[742,2.3120],[743,2.2680],[744,2.2400],[745,2.3060],[746,2.3860],[747,2.3200],[748,2.2480],[749,2.2600],[750,2.2520],[751,2.2500],[752,2.3900],[753,2.3900],[754,2.3880],[755,2.3140],[756,2.2860],[757,2.3000],[758,2.4000],[759,2.2200],[760,2.3260],[761,2.3240],[762,2.3780],[763,2.4500],[764,2.6060],[765,2.7980],[766,2.7560],[767,2.6540],[768,2.6840],[769,2.7400],[770,2.8600],[771,2.8680],[772,2.9920],[773,2.9680],[774,2.9200],[775,2.8500],[776,2.6500],[777,2.6120],[778,2.6100],[779,2.6120],[780,2.6080],[781,2.5460],[782,2.4900],[783,2.3780],[784,2.4020],[785,2.3280],[786,2.2820],[787,2.2820],[788,2.3140],[789,2.2400],[790,2.2560],[791,2.3240],[792,2.2700],[793,2.2980],[794,2.3100],[795,2.2340],[796,2.1800],[797,2.2400],[798,2.3300],[799,2.2740],[800,2.3620],[801,2.3320],[802,2.2980],[803,2.2940],[804,2.3240],[805,2.2420],[806,2.2360],[807,2.1800],[808,2.0360],[809,2.0560],[810,2.0660],[811,1.9910],[812,2.0400],[813,2.0300],[814,2.0560],[815,2.1340],[816,2.1480],[817,2.1000],[818,2.1660],[819,2.2500],[820,2.2640],[821,2.2900],[822,2.2520],[823,2.2440],[824,2.2660],[825,2.2520],[826,2.2240],[827,2.1900],[828,2.2500],[829,2.2360],[830,2.2000],[831,2.2540],[832,2.2680],[833,2.2420],[834,2.1540],[835,2.1800],[836,2.2280],[837,2.3700],[838,2.3040],[839,2.2920],[840,2.2460],[841,2.2520],[842,2.2920],[843,2.3160],[844,2.2720],[845,2.2300],[846,2.2480],[847,2.2160],[848,2.0420],[849,2.0360],[850,2.0920],[851,2.1120],[852,2.1580],[853,2.2000],[854,2.1640],[855,2.4720],[856,2.4840],[857,2.4720],[858,2.4700],[859,2.4900],[860,2.4800],[861,2.5000],[862,2.4080],[863,2.4320],[864,2.3340],[865,2.3140],[866,2.3360],[867,2.4180],[868,2.4520],[869,2.4380],[870,2.4520],[871,2.4700],[872,2.6180],[873,2.5800],[874,2.5060],[875,2.2980],[876,2.3560],[877,2.6240],[878,2.6840],[879,2.6960],[880,2.6340],[881,2.7000],[882,2.6580],[883,2.9300],[884,2.9520],[885,3.1280],[886,3.0520],[887,3.0320],[888,3.2960],[889,3.2480],[890,3.2400],[891,3.2580],[892,3.2880],[893,3.4280],[894,3.5940],[895,3.5960],[896,3.5660],[897,3.5520],[898,3.4660],[899,3.5160],[900,3.5000],[901,3.4880],[902,3.5100],[903,3.5260],[904,3.5480],[905,3.5540],[906,3.4440],[907,3.4240],[908,3.4680],[909,3.4900],[910,3.6280],[911,3.7400],[912,3.7600],[913,3.6280],[914,3.8660],[915,3.8780],[916,3.8440],[917,3.8540],[918,3.9660],[919,3.9600],[920,3.9460],[921,3.8280],[922,3.8600],[923,3.9520],[924,4.0220],[925,3.9140],[926,3.8560],[927,4.0420],[928,4.0920],[929,4.0240],[930,3.8740],[931,3.9000],[932,3.8720],[933,3.9120],[934,3.9000],[935,3.8880],[936,3.7340],[937,3.8260],[938,3.7160],[939,3.7640],[940,3.8300],[941,3.8200],[942,3.8720],[943,3.9860],[944,3.9880],[945,4.0200],[946,4.1280],[947,4.1760],[948,4.1900],[949,4.3300],[950,4.3000],[951,4.3000],[952,4.3040],[953,4.2980],[954,4.2780],[955,4.3860],[956,4.3260],[957,4.2800],[958,4.3020],[959,4.5080],[960,4.5020],[961,4.3460],[962,4.2540],[963,4.2720],[964,4.2920],[965,4.2500],[966,4.3180],[967,4.3060],[968,4.3900],[969,4.4400],[970,4.5240],[971,4.4720],[972,4.5420],[973,4.6980],[974,4.6980],[975,4.6720],[976,4.6320],[977,4.4460],[978,4.2700],[979,4.3200],[980,4.2580],[981,4.3200],[982,4.3620],[983,4.3260],[984,4.3520],[985,4.3760],[986,4.3900],[987,4.4280],[988,4.3400],[989,4.3400],[990,4.3260],[991,4.3620],[992,4.3520],[993,4.5840],[994,4.5620],[995,4.4680],[996,4.5100],[997,4.5200],[998,4.5640],[999,4.5780],[1000,4.5960],[1001,4.5680],[1002,4.3620],[1003,4.2980],[1004,4.3640],[1005,4.2120],[1006,4.2660],[1007,4.2160],[1008,4.6740],[1009,4.5960],[1010,4.5540],[1011,4.5360],[1012,4.4940],[1013,4.6320],[1014,4.6000],[1015,4.5780],[1016,4.5200],[1017,4.5960],[1018,4.6160],[1019,4.5960],[1020,4.5520],[1021,4.5120],[1022,4.5360],[1023,4.4660],[1024,4.4800],[1025,4.6400],[1026,4.6540],[1027,4.6200],[1028,4.7120],[1029,4.9460],[1030,4.8500],[1031,4.8460],[1032,4.8160],[1033,4.8820],[1034,4.8860],[1035,4.9100],[1036,4.8880],[1037,4.6400],[1038,4.5680],[1039,4.5620],[1040,4.5400],[1041,4.5280],[1042,4.5000],[1043,4.4360],[1044,4.4200],[1045,4.5920],[1046,4.4660],[1047,4.4940],[1048,4.4800],[1049,4.5300],[1050,4.3720],[1051,4.3980],[1052,4.2820],[1053,4.3720],[1054,4.3040],[1055,4.3000],[1056,4.3120],[1057,4.2460],[1058,4.1560],[1059,3.9600],[1060,3.9660],[1061,4.0440],[1062,4.0280],[1063,4.1320],[1064,4.1740],[1065,4.0740],[1066,4.0480],[1067,4.1160],[1068,4.1200],[1069,4.1180],[1070,4.1480],[1071,4.0740],[1072,4.0920],[1073,4.0900],[1074,4.0580],[1075,4.0500],[1076,4.1380],[1077,4.1980],[1078,4.1740],[1079,4.1760],[1080,4.0200],[1081,4.0440],[1082,3.9980],[1083,3.9560],[1084,3.9860],[1085,4.0020],[1086,3.9840],[1087,3.9940],[1088,3.9960],[1089,3.9700],[1090,3.9360],[1091,3.9120],[1092,3.9200],[1093,3.8760],[1094,3.8000],[1095,3.7980],[1096,3.7300],[1097,3.7140],[1098,3.6700],[1099,3.6480],[1100,3.5700],[1101,3.4600],[1102,3.4680],[1103,3.3820],[1104,3.2760],[1105,3.3400],[1106,3.3900],[1107,3.5000],[1108,3.5000],[1109,3.5400],[1110,3.4240],[1111,3.4900],[1112,3.3540],[1113,3.3180],[1114,3.2700],[1115,3.3540],[1116,3.3220],[1117,3.4760],[1118,3.6500],[1119,3.6600],[1120,3.5960],[1121,3.6140],[1122,3.5940],[1123,3.6400],[1124,3.5880],[1125,3.5920],[1126,3.6000],[1127,3.6700],[1128,3.6240],[1129,3.6480],[1130,3.6720],[1131,3.5560],[1132,3.5600],[1133,3.8620],[1134,3.9000],[1135,3.7840],[1136,3.8000],[1137,4.0200],[1138,4.0080],[1139,3.9680],[1140,3.9400],[1141,3.9560],[1142,3.9300],[1143,4.0700],[1144,4.1000],[1145,4.1840],[1146,4.2020],[1147,4.1060],[1148,4.0660],[1149,4.1020],[1150,4.1160],[1151,4.1260],[1152,4.1300],[1153,3.8700],[1154,3.8600],[1155,3.8540],[1156,3.9460],[1157,4.1160],[1158,4.0860],[1159,4.1360],[1160,4.1700],[1161,4.2200],[1162,4.3420],[1163,4.3480],[1164,4.2640],[1165,4.2140],[1166,4.1660],[1167,4.1420],[1168,4.1580],[1169,4.1200],[1170,4.1820],[1171,4.2700],[1172,4.4060],[1173,4.3840],[1174,4.4280],[1175,4.4500],[1176,4.4040],[1177,4.5120],[1178,4.6400],[1179,4.6660],[1180,4.5600],[1181,4.4380],[1182,4.4460],[1183,4.3220],[1184,4.3500],[1185,4.4320],[1186,4.4760],[1187,4.4300],[1188,4.4200],[1189,4.3540],[1190,4.3260],[1191,4.1120],[1192,4.0080],[1193,4.1100],[1194,4.0980],[1195,3.9640],[1196,3.9800],[1197,4.1080],[1198,4.1540],[1199,4.1500],[1200,3.9800],[1201,4.0320],[1202,4.0740],[1203,4.1000],[1204,4.0980],[1205,4.0660],[1206,3.8520],[1207,3.9340],[1208,3.9320],[1209,4.0200],[1210,3.9860],[1211,3.9480],[1212,4.0100],[1213,3.9580],[1214,3.6780],[1215,3.7320],[1216,3.6920],[1217,3.5120],[1218,3.5120],[1219,3.2900],[1220,3.1180],[1221,2.9080],[1222,2.8240],[1223,3.0260],[1224,2.9020],[1225,2.9920],[1226,3.0840],[1227,3.0680],[1228,3.3020],[1229,3.2040],[1230,3.1400],[1231,3.1140],[1232,3.1940],[1233,3.0820],[1234,3.0680],[1235,3.0620],[1236,3.1000],[1237,3.2720],[1238,3.1840],[1239,3.1880],[1240,3.2220],[1241,3.2300],[1242,3.1160],[1243,2.9860],[1244,2.8460],[1245,2.9000],[1246,2.8880],[1247,2.9700],[1248,3.0080],[1249,3.0180],[1250,3.0660],[1251,3.0600],[1252,3.1680],[1253,3.0920],[1254,2.9960],[1255,2.9100],[1256,2.9520],[1257,3.0540],[1258,3.1180],[1259,3.1720],[1260,3.2040],[1261,3.1980],[1262,3.1180],[1263,3.1980],[1264,3.0360],[1265,3.0980],[1266,3.0400],[1267,3.0800],[1268,3.1020],[1269,3.0680],[1270,3.2120],[1271,3.2400],[1272,3.2140],[1273,3.2780],[1274,3.3520],[1275,3.3080],[1276,3.3860],[1277,3.5380],[1278,3.6240],[1279,3.6800],[1280,3.6460],[1281,3.7680],[1282,3.7500],[1283,3.5620],[1284,3.7260],[1285,3.7180],[1286,3.7100],[1287,3.7020],[1288,3.5540],[1289,3.3320],[1290,3.3440],[1291,3.2600],[1292,3.1580],[1293,3.2380],[1294,3.3120],[1295,3.3260],[1296,3.3120],[1297,3.2500],[1298,3.2940],[1299,3.3640],[1300,3.4500],[1301,3.4620],[1302,3.3040],[1303,3.2680],[1304,3.2380],[1305,3.0760],[1306,3.0500],[1307,3.2220],[1308,3.3260],[1309,3.2480],[1310,3.2400],[1311,3.2140],[1312,3.1360],[1313,3.2060],[1314,3.2600],[1315,3.3600],[1316,3.3440],[1317,3.4180],[1318,3.4580],[1319,3.3720],[1320,3.3140],[1321,3.6560],[1322,3.7600],[1323,3.7500],[1324,3.7360],[1325,3.6320],[1326,3.6960],[1327,3.6080],[1328,3.6180],[1329,3.7260],[1330,3.7220],[1331,3.8700],[1332,3.8540],[1333,3.9540],[1334,3.9060],[1335,3.9840],[1336,3.9580],[1337,3.9700],[1338,3.9180],[1339,3.6960],[1340,3.7320],[1341,3.7780],[1342,3.7760],[1343,3.6080],[1344,3.5920],[1345,3.5860],[1346,3.6700],[1347,3.5920],[1348,3.7300],[1349,3.4160],[1350,3.4760],[1351,3.4860],[1352,3.4580],[1353,3.4580],[1354,3.5740],[1355,3.4200],[1356,3.4000],[1357,3.4040],[1358,3.3660],[1359,3.4240],[1360,3.3860],[1361,3.3900],[1362,3.3340],[1363,3.1640],[1364,3.1900],[1365,3.1920],[1366,3.1660],[1367,3.0200],[1368,3.0580],[1369,3.1360],[1370,3.2540],[1371,3.2000],[1372,3.2280],[1373,3.1940],[1374,3.1680],[1375,3.2120],[1376,3.1560],[1377,3.2500],[1378,3.3720],[1379,3.4380],[1380,3.4720],[1381,3.4960],[1382,3.4620],[1383,3.3940],[1384,3.5160],[1385,3.5140],[1386,3.4980],[1387,3.5080],[1388,3.4740],[1389,3.5560],[1390,3.5780],[1391,3.4860],[1392,3.4620],[1393,3.5800],[1394,3.6460],[1395,3.3200],[1396,3.3380],[1397,3.4580],[1398,3.5140],[1399,3.4820],[1400,3.5680],[1401,3.5400],[1402,3.5180],[1403,3.5760],[1404,3.5340],[1405,3.5440],[1406,3.5180],[1407,3.4860],[1408,3.5840],[1409,3.5100],[1410,3.6120],[1411,3.6160],[1412,3.5700],[1413,3.7100],[1414,3.5280],[1415,3.4500],[1416,3.3720],[1417,3.4020],[1418,3.4140],[1419,3.4320],[1420,3.4400],[1421,3.4780],[1422,3.5040],[1423,3.5000],[1424,3.5220],[1425,3.4900],[1426,3.5360],[1427,3.4700],[1428,3.5100],[1429,3.5180],[1430,3.5980],[1431,3.6520],[1432,3.6140],[1433,3.6920],[1434,3.7040],[1435,3.8660],[1436,3.8860],[1437,3.9660],[1438,3.8380],[1439,3.8000],[1440,3.8000],[1441,3.8140],[1442,3.8600],[1443,3.8780],[1444,3.9300],[1445,3.9020],[1446,3.7380],[1447,3.8340],[1448,3.8900],[1449,3.7960],[1450,3.8380],[1451,3.8440],[1452,3.9660],[1453,3.9840],[1454,4.0540],[1455,4.1300],[1456,4.1700],[1457,4.2240],[1458,4.1380],[1459,4.1500],[1460,4.1920],[1461,4.1600],[1462,4.0180],[1463,4.0300],[1464,4.0380],[1465,3.9920],[1466,3.9860],[1467,3.9820],[1468,3.9520],[1469,3.9740],[1470,3.9100],[1471,4.0400],[1472,4.0120],[1473,4.0920],[1474,4.3700],[1475,4.4000],[1476,4.3580],[1477,4.4060],[1478,4.4160],[1479,4.3400],[1480,4.4260],[1481,4.4400],[1482,4.4020],[1483,4.1580],[1484,4.2860],[1485,4.1180],[1486,4.1300],[1487,3.9600],[1488,3.8440],[1489,3.9220],[1490,3.9060],[1491,3.9660],[1492,3.8940],[1493,4.0120],[1494,4.0220],[1495,4.1200],[1496,4.2120],[1497,4.1720],[1498,4.2020],[1499,4.0980],[1500,4.0900],[1501,4.0280],[1502,4.0580],[1503,4.0580],[1504,4.0340],[1505,4.1100],[1506,4.1680],[1507,4.2020],[1508,4.1740],[1509,4.0420],[1510,4.0400],[1511,3.9640],[1512,3.8540],[1513,3.8840],[1514,3.9280],[1515,3.9240],[1516,3.8780],[1517,3.8960],[1518,3.8400],[1519,4.0040],[1520,3.9500],[1521,3.9800],[1522,4.0920],[1523,4.0120],[1524,3.9460],[1525,3.9320],[1526,3.9760],[1527,4.0520],[1528,4.1520],[1529,4.1740],[1530,4.2100],[1531,4.2540],[1532,4.2440],[1533,4.2400],[1534,4.3000],[1535,4.2840],[1536,4.2700],[1537,4.1000],[1538,4.0700],[1539,4.1740],[1540,4.3200],[1541,4.3360],[1542,4.3180],[1543,4.3420],[1544,4.3440],[1545,4.4440],[1546,4.4680],[1547,4.4900],[1548,4.4280],[1549,4.3860],[1550,4.2960],[1551,4.2880],[1552,4.2520],[1553,4.2500],[1554,4.2380],[1555,4.2140],[1556,4.1880],[1557,4.2360],[1558,4.2580],[1559,4.3100],[1560,4.3100],[1561,4.3420],[1562,4.4040],[1563,4.3720],[1564,4.4180],[1565,4.3500],[1566,4.4440],[1567,4.4140],[1568,4.4220],[1569,4.3660],[1570,4.3760],[1571,4.4080],[1572,4.4240],[1573,4.3540],[1574,4.3480],[1575,4.3640],[1576,4.4200],[1577,4.4520],[1578,4.5140],[1579,4.4420],[1580,4.4100],[1581,4.3860],[1582,4.3060],[1583,4.1900],[1584,4.1780],[1585,4.1940],[1586,4.1820],[1587,4.1760],[1588,4.1900],[1589,4.1160],[1590,4.1180],[1591,4.1260],[1592,4.1060],[1593,4.1220],[1594,4.1000],[1595,4.1000],[1596,4.0580],[1597,4.0320],[1598,4.0440],[1599,4.0400],[1600,4.0500],[1601,4.1060],[1602,4.1100],[1603,4.1260],[1604,4.1700],[1605,4.1420],[1606,4.0600],[1607,4.1500],[1608,4.0940],[1609,4.0560],[1610,4.1660],[1611,4.1000],[1612,4.0700],[1613,4.0180],[1614,3.9000],[1615,3.8900],[1616,3.8920],[1617,3.9340],[1618,3.8680],[1619,3.8900],[1620,3.8460],[1621,3.7620],[1622,3.8300],[1623,3.9000],[1624,3.9500],[1625,3.9800],[1626,3.8440],[1627,3.8380],[1628,3.8060],[1629,3.8820],[1630,3.8680],[1631,3.8740],[1632,3.8780],[1633,3.8860],[1634,3.8000],[1635,3.7780],[1636,3.7800],[1637,3.6720],[1638,3.6800],[1639,3.6620],[1640,3.6860],[1641,3.6680],[1642,3.6580],[1643,3.5840],[1644,3.5860],[1645,3.4000],[1646,3.4720],[1647,3.5020],[1648,3.5780],[1649,3.6100],[1650,3.6340],[1651,3.6000],[1652,3.4300],[1653,3.4820],[1654,3.4200],[1655,3.4620],[1656,3.5380],[1657,3.5920],[1658,3.5900],[1659,3.6180],[1660,3.5140],[1661,3.4260],[1662,3.4000],[1663,3.4640],[1664,3.5340],[1665,3.4560],[1666,3.4120],[1667,3.5080],[1668,3.5200],[1669,3.5440],[1670,3.5160],[1671,3.4360],[1672,3.4600],[1673,3.4640],[1674,3.5000],[1675,3.4860],[1676,3.3880],[1677,3.3520],[1678,3.4780],[1679,3.4760],[1680,3.4720],[1681,3.4760],[1682,3.5360],[1683,3.5260],[1684,3.4720],[1685,3.5280],[1686,3.5320],[1687,3.5080],[1688,3.5600],[1689,3.4200],[1690,3.4880],[1691,3.4400],[1692,3.3900],[1693,3.3600],[1694,3.3200],[1695,3.2860],[1696,3.2240],[1697,3.2140],[1698,3.1720],[1699,3.1000],[1700,3.0460],[1701,3.0380],[1702,3.0740],[1703,3.0720],[1704,3.1040],[1705,3.1200],[1706,3.1480],[1707,3.1220],[1708,3.0820],[1709,3.0840],[1710,3.1000],[1711,3.1000],[1712,3.0800],[1713,3.1100],[1714,3.0660],[1715,3.0780],[1716,3.0220],[1717,3.0480],[1718,3.0800],[1719,3.0320],[1720,3.0480],[1721,3.0800],[1722,3.0440],[1723,3.0600],[1724,3.0980],[1725,3.1460],[1726,3.0900],[1727,3.1380],[1728,3.1800],[1729,3.0540],[1730,2.9300],[1731,2.9600],[1732,2.8820],[1733,2.8460],[1734,2.8360],[1735,2.8560],[1736,2.8660],[1737,2.8240],[1738,2.8780],[1739,2.8900],[1740,2.8720],[1741,2.8900],[1742,2.8960],[1743,2.8760],[1744,2.8960],[1745,2.9020],[1746,2.9200],[1747,2.9160],[1748,2.9100],[1749,2.9580],[1750,2.9800],[1751,2.9300],[1752,2.9550],[1753,2.9550],[1754,2.9200],[1755,2.9050],[1756,2.9150],[1757,2.9050],[1758,2.9200],[1759,2.9050],[1760,2.8650],[1761,2.7850],[1762,2.7450],[1763,2.7750],[1764,2.7800],[1765,2.8150],[1766,2.8050],[1767,2.8100],[1768,2.7650],[1769,2.8050],[1770,2.8950],[1771,2.8200],[1772,2.9100],[1773,2.9100],[1774,2.9350],[1775,2.9950],[1776,3.0150],[1777,3.0100],[1778,2.9000],[1779,2.9800],[1780,3.0200],[1781,3.0400],[1782,3.0550],[1783,3.0300],[1784,3.0000],[1785,2.9250],[1786,2.8800],[1787,2.8650],[1788,2.8750],[1789,2.8900],[1790,2.8850],[1791,2.8300],[1792,2.8500],[1793,2.8800],[1794,3.0600],[1795,2.9900],[1796,3.0300],[1797,3.0250],[1798,2.9800],[1799,2.9700],[1800,2.9300],[1801,2.9600],[1802,2.9000],[1803,2.8250],[1804,2.9050],[1805,2.8650],[1806,2.8550],[1807,2.8950],[1808,2.8350],[1809,2.8700],[1810,2.8000],[1811,2.7300],[1812,2.7750],[1813,2.7800],[1814,2.6600],[1815,2.6600],[1816,2.8000],[1817,2.8650],[1818,2.8800],[1819,2.8600],[1820,2.7150],[1821,2.7550],[1822,2.8000],[1823,2.8000],[1824,2.7450],[1825,2.7400],[1826,2.7150],[1827,2.7100],[1828,2.6450],[1829,2.6850],[1830,2.6600],[1831,2.6550],[1832,2.6650],[1833,2.6650],[1834,2.6350],[1835,2.6000],[1836,2.6800],[1837,2.6000],[1838,2.5500],[1839,2.5400],[1840,2.5200],[1841,2.5600],[1842,2.5550],[1843,2.5350],[1844,2.5300],[1845,2.5400],[1846,2.5100],[1847,2.5500],[1848,2.5600],[1849,2.5900],[1850,2.5300],[1851,2.5650],[1852,2.5550],[1853,2.6150],[1854,2.6350],[1855,2.6300],[1856,2.6100],[1857,2.6150],[1858,2.6350],[1859,2.6400],[1860,2.6250],[1861,2.6000],[1862,2.6300],[1863,2.5500],[1864,2.5250],[1865,2.4750],[1866,2.4750],[1867,2.4850],[1868,2.5850],[1869,2.5350],[1870,2.6100],[1871,2.6250],[1872,2.6850],[1873,2.6250],[1874,2.6900],[1875,2.7000],[1876,2.6500],[1877,2.8000],[1878,2.8500],[1879,2.7650],[1880,2.7250],[1881,2.6900],[1882,2.6800],[1883,2.7500],[1884,2.7100],[1885,2.6650],[1886,2.7000],[1887,2.7000],[1888,2.7100],[1889,2.7100],[1890,2.7400],[1891,2.7100],[1892,2.6950]];
var volumeData = [[,43599497],[1,4785822],[2,2644556],[3,1030534],[4,1400374],[5,1400374],[6,1400374],[7,1800771],[8,1166143],[9,1140303],[10,533739],[11,1544014],[12,736028],[13,1148414],[14,645012],[15,839054],[16,839054],[17,1400398],[18,914281],[19,656224],[20,520331],[21,884774],[22,961934],[23,1783961],[24,1638103],[25,1138044],[26,2119327],[27,1110379],[28,979775],[29,717809],[30,695715],[31,389118],[32,610516],[33,968290],[34,821076],[35,358671],[36,495601],[37,2225481],[38,470478],[39,915382],[40,378260],[41,305486],[42,337024],[43,492483],[44,758831],[45,675155],[46,568069],[47,422883],[48,184566],[49,969211],[50,280314],[51,416268],[52,521458],[53,499765],[54,590816],[55,706187],[56,526592],[57,470247],[58,502516],[59,883531],[60,634125],[61,455901],[62,297632],[63,464027],[64,266883],[65,282249],[66,457986],[67,495913],[68,531777],[69,425087],[70,413508],[71,397070],[72,219522],[73,350694],[74,427385],[75,828396],[76,1013386],[77,549757],[78,287787],[79,312782],[80,202117],[81,163348],[82,536818],[83,461024],[84,1070260],[85,338344],[86,212114],[87,326210],[88,365955],[89,509792],[90,220101],[91,121699],[92,150125],[93,74308],[94,243660],[95,359710],[96,214050],[97,185466],[98,155134],[99,207344],[100,184817],[101,781355],[102,544460],[103,503382],[104,267948],[105,296547],[106,254040],[107,342397],[108,143284],[109,123019],[110,220202],[111,6498611],[112,1899996],[113,1528217],[114,1330793],[115,693968],[116,400896],[117,514814],[118,757805],[119,579051],[120,478469],[121,314669],[122,412903],[123,693233],[124,421308],[125,689716],[126,625357],[127,761484],[128,548534],[129,956428],[130,376857],[131,406809],[132,666300],[133,370937],[134,582537],[135,738075],[136,254504],[137,356778],[138,600172],[139,588407],[140,308712],[141,409632],[142,2505181],[143,729339],[144,605630],[145,516622],[146,591428],[147,630434],[148,838317],[149,275704],[150,391789],[151,765387],[152,246868],[153,97917],[154,236720],[155,185058],[156,683120],[157,411739],[158,305205],[159,255298],[160,314453],[161,365182],[162,277645],[163,419946],[164,766256],[165,433517],[166,538047],[167,421838],[168,3706154],[169,756440],[170,493123],[171,1833272],[172,293342],[173,276539],[174,200001],[175,985840],[176,466972],[177,538557],[178,737452],[179,3070372],[180,629610],[181,264536],[182,685102],[183,466105],[184,397550],[185,686269],[186,389323],[187,211465],[188,499407],[189,373807],[190,517328],[191,513328],[192,386574],[193,700755],[194,426805],[195,313559],[196,350595],[197,201007],[198,520893],[199,437925],[200,251701],[201,469792],[202,354712],[203,781020],[204,569928],[205,240244],[206,1307691],[207,373787],[208,443605],[209,452566],[210,982737],[211,470561],[212,764903],[213,880154],[214,425084],[215,654874],[216,584057],[217,1164461],[218,1077182],[219,757002],[220,558157],[221,723955],[222,754126],[223,481187],[224,544784],[225,428684],[226,542390],[227,605442],[228,906416],[229,681597],[230,619466],[231,751734],[232,736151],[233,707393],[234,883523],[235,446480],[236,318625],[237,428204],[238,959710],[239,1163719],[240,713662],[241,639215],[242,344325],[243,512295],[244,547737],[245,481922],[246,705854],[247,289844],[248,346444],[249,428501],[250,218696],[251,502960],[252,380190],[253,313985],[254,720125],[255,280904],[256,401588],[257,462467],[258,591883],[259,657236],[260,385293],[261,443438],[262,433519],[263,180872],[264,168933],[265,154694],[266,529033],[267,319434],[268,491653],[269,385086],[270,374447],[271,240298],[272,440645],[273,582459],[274,232075],[275,988181],[276,1131794],[277,424075],[278,406501],[279,500182],[280,258987],[281,232601],[282,267593],[283,364351],[284,351180],[285,810548],[286,1059231],[287,722086],[288,376394],[289,295683],[290,519076],[291,557323],[292,626371],[293,292142],[294,533672],[295,830920],[296,1000213],[297,831132],[298,401279],[299,271666],[300,423378],[301,271975],[302,530462],[303,254673],[304,377010],[305,442657],[306,273142],[307,1371517],[308,705911],[309,799385],[310,451807],[311,484604],[312,854878],[313,1584379],[314,904701],[315,774768],[316,873254],[317,1937795],[318,707569],[319,579143],[320,466170],[321,606184],[322,528309],[323,469316],[324,537541],[325,388801],[326,422450],[327,646835],[328,511870],[329,297047],[330,299983],[331,782578],[332,991853],[333,1439347],[334,449436],[335,358535],[336,316704],[337,444485],[338,337875],[339,219574],[340,343691],[341,138893],[342,317834],[343,368262],[344,220739],[345,233602],[346,262356],[347,308560],[348,297104],[349,248525],[350,530302],[351,303546],[352,220070],[353,161165],[354,247500],[355,302626],[356,416854],[357,233590],[358,374861],[359,171960],[360,284761],[361,296977],[362,481229],[363,395875],[364,375769],[365,308847],[366,619831],[367,222688],[368,112054],[369,316662],[370,507966],[371,375080],[372,450051],[373,422560],[374,295024],[375,464649],[376,382762],[377,328252],[378,333767],[379,358966],[380,519354],[381,249940],[382,662835],[383,752324],[384,1264384],[385,399983],[386,517080],[387,1494252],[388,750096],[389,644663],[390,468591],[391,672809],[392,599846],[393,1452013],[394,442446],[395,1360079],[396,913129],[397,713086],[398,1013985],[399,928693],[400,544131],[401,373757],[402,454478],[403,925305],[404,397991],[405,457512],[406,290179],[407,530468],[408,374467],[409,338682],[410,428539],[411,449016],[412,376299],[413,322753],[414,394158],[415,415233],[416,365963],[417,210353],[418,143435],[419,171621],[420,289827],[421,305949],[422,464150],[423,268041],[424,367798],[425,266342],[426,271672],[427,367740],[428,395957],[429,501383],[430,354941],[431,306023],[432,291076],[433,310143],[434,349750],[435,406209],[436,322769],[437,487002],[438,382783],[439,78623],[440,545286],[441,335442],[442,527052],[443,288492],[444,264532],[445,584040],[446,676981],[447,518141],[448,556170],[449,369626],[450,532599],[451,293584],[452,393402],[453,345971],[454,407204],[455,433049],[456,162305],[457,274947],[458,346847],[459,388985],[460,552070],[461,293227],[462,1228970],[463,1376196],[464,1688153],[465,798197],[466,885280],[467,620562],[468,431973],[469,735265],[470,1008134],[471,593181],[472,524240],[473,439433],[474,693773],[475,598555],[476,503854],[477,450253],[478,1010089],[479,691544],[480,558625],[481,834275],[482,640203],[483,527336],[484,537853],[485,1167353],[486,728186],[487,720791],[488,464860],[489,432514],[490,547949],[491,337503],[492,373037],[493,757809],[494,599619],[495,537457],[496,649050],[497,760851],[498,424067],[499,443002],[500,594230],[501,717962],[502,797766],[503,0],[504,0],[505,439370],[506,493834],[507,879170],[508,658274],[509,622586],[510,295200],[511,343276],[512,529927],[513,773140],[514,535362],[515,482801],[516,270821],[517,307056],[518,755435],[519,212548],[520,312608],[521,315982],[522,347037],[523,480666],[524,420319],[525,911517],[526,646119],[527,419976],[528,468886],[529,278746],[530,196676],[531,375564],[532,582072],[533,562283],[534,590969],[535,388832],[536,398586],[537,160112],[538,497000],[539,674152],[540,975552],[541,2236479],[542,1180842],[543,704209],[544,750806],[545,798565],[546,682384],[547,701344],[548,555945],[549,430138],[550,605907],[551,691889],[552,638709],[553,617239],[554,555454],[555,587440],[556,408341],[557,638814],[558,663569],[559,449656],[560,480066],[561,491827],[562,336459],[563,677772],[564,727150],[565,552183],[566,541709],[567,598561],[568,454189],[569,389678],[570,467923],[571,277886],[572,248520],[573,381855],[574,549467],[575,871352],[576,455393],[577,648522],[578,696628],[579,339554],[580,349450],[581,417945],[582,627746],[583,539956],[584,497682],[585,500697],[586,312509],[587,810648],[588,502811],[589,549331],[590,656178],[591,528769],[592,463441],[593,428535],[594,635728],[595,467554],[596,662196],[597,368832],[598,639672],[599,557791],[600,519289],[601,467059],[602,569718],[603,858355],[604,601632],[605,1000917],[606,440874],[607,915286],[608,1514328],[609,1011422],[610,1045848],[611,1446980],[612,1200550],[613,883329],[614,627711],[615,452849],[616,572098],[617,820801],[618,1374622],[619,725063],[620,605207],[621,1277963],[622,939771],[623,5438034],[624,2944817],[625,1696171],[626,1888568],[627,1838546],[628,1345264],[629,1763958],[630,1652397],[631,1048411],[632,562941],[633,660540],[634,797036],[635,811072],[636,665300],[637,2137050],[638,856603],[639,1317034],[640,969088],[641,824623],[642,410049],[643,895178],[644,840639],[645,1006214],[646,883072],[647,478519],[648,840175],[649,545915],[650,593518],[651,521963],[652,799276],[653,1003083],[654,661116],[655,571765],[656,395858],[657,451230],[658,554849],[659,490660],[660,272873],[661,542499],[662,745141],[663,324329],[664,679840],[665,512820],[666,476869],[667,582015],[668,420832],[669,366425],[670,433915],[671,606190],[672,610842],[673,403848],[674,622828],[675,408395],[676,604514],[677,664161],[678,531177],[679,928255],[680,694941],[681,1285420],[682,606577],[683,431447],[684,847341],[685,710647],[686,649391],[687,780984],[688,895703],[689,703465],[690,1945126],[691,1021589],[692,781180],[693,1250963],[694,743419],[695,458482],[696,801084],[697,477709],[698,719493],[699,744597],[700,747636],[701,1758960],[702,1954430],[703,1499841],[704,2481858],[705,3741661],[706,2233303],[707,2250147],[708,1930927],[709,1781331],[710,2372962],[711,1637149],[712,2134132],[713,2308101],[714,2633679],[715,1303321],[716,1906391],[717,1197969],[718,1051106],[719,1730967],[720,883320],[721,701006],[722,549544],[723,1218606],[724,897781],[725,429154],[726,521439],[727,846653],[728,722505],[729,466411],[730,643826],[731,665150],[732,1471853],[733,711406],[734,689705],[735,1220846],[736,686256],[737,899569],[738,452891],[739,456883],[740,457159],[741,368631],[742,437549],[743,278740],[744,504936],[745,418672],[746,565139],[747,652993],[748,489288],[749,406960],[750,336663],[751,622250],[752,388021],[753,531755],[754,448672],[755,296955],[756,676179],[757,763612],[758,385029],[759,1729487],[760,804056],[761,739134],[762,645218],[763,324460],[764,913717],[765,942949],[766,782728],[767,664193],[768,399329],[769,945463],[770,912126],[771,494395],[772,1267739],[773,566543],[774,600895],[775,668024],[776,1285795],[777,912605],[778,742788],[779,751801],[780,606907],[781,712801],[782,684094],[783,574907],[784,1073628],[785,592029],[786,949578],[787,866176],[788,631566],[789,1265712],[790,1053521],[791,907398],[792,625523],[793,531533],[794,463648],[795,1069777],[796,837856],[797,1009804],[798,1153379],[799,1015879],[800,950735],[801,700158],[802,609394],[803,666135],[804,930024],[805,967175],[806,509846],[807,734548],[808,1288609],[809,695368],[810,956343],[811,973828],[812,2352894],[813,923058],[814,1074507],[815,938912],[816,977979],[817,764695],[818,884877],[819,1313256],[820,839870],[821,838185],[822,958311],[823,744262],[824,673632],[825,396401],[826,435384],[827,470316],[828,652645],[829,457106],[830,541530],[831,570005],[832,561144],[833,530220],[834,970614],[835,567318],[836,596108],[837,1298502],[838,382439],[839,488731],[840,390357],[841,444698],[842,743686],[843,547690],[844,503872],[845,366509],[846,461188],[847,364791],[848,820699],[849,712947],[850,812800],[851,497506],[852,527131],[853,404634],[854,362632],[855,1600876],[856,901331],[857,554737],[858,638874],[859,889729],[860,547206],[861,563055],[862,471451],[863,312562],[864,321767],[865,490188],[866,691954],[867,613673],[868,448288],[869,425144],[870,406726],[871,488760],[872,990988],[873,711958],[874,563000],[875,802162],[876,764966],[877,1665342],[878,773405],[879,619073],[880,733238],[881,596666],[882,424652],[883,1288023],[884,1293804],[885,1155093],[886,440579],[887,463480],[888,941404],[889,633794],[890,656217],[891,568723],[892,606589],[893,799063],[894,800802],[895,669287],[896,529091],[897,463201],[898,611661],[899,494036],[900,461223],[901,458003],[902,677398],[903,625217],[904,313334],[905,406824],[906,475500],[907,556447],[908,499317],[909,448883],[910,757835],[911,879065],[912,769081],[913,1148799],[914,927564],[915,500589],[916,208843],[917,523957],[918,680424],[919,442800],[920,156988],[921,744340],[922,541700],[923,513770],[924,1012245],[925,378046],[926,783632],[927,811412],[928,619438],[929,525719],[930,456949],[931,206442],[932,214410],[933,273982],[934,434811],[935,475559],[936,678794],[937,350509],[938,473950],[939,513536],[940,675661],[941,432869],[942,643365],[943,610608],[944,444536],[945,484300],[946,535028],[947,664695],[948,657965],[949,841814],[950,318502],[951,431054],[952,579200],[953,542403],[954,366647],[955,644567],[956,390394],[957,506144],[958,386259],[959,1270902],[960,738093],[961,537240],[962,884000],[963,525647],[964,485904],[965,442076],[966,416790],[967,308245],[968,525578],[969,455379],[970,384633],[971,586228],[972,480676],[973,767466],[974,600638],[975,432515],[976,630858],[977,581652],[978,1111258],[979,363027],[980,621331],[981,394339],[982,394916],[983,530654],[984,138201],[985,297336],[986,238870],[987,453278],[988,405725],[989,262184],[990,365048],[991,169100],[992,252223],[993,556401],[994,261988],[995,316988],[996,285810],[997,299889],[998,310565],[999,375367],[1000,307563],[1001,203046],[1002,495851],[1003,487807],[1004,320570],[1005,395336],[1006,392766],[1007,419724],[1008,1117023],[1009,436734],[1010,405050],[1011,416774],[1012,286198],[1013,361679],[1014,230605],[1015,315262],[1016,344938],[1017,216009],[1018,209467],[1019,147439],[1020,420953],[1021,273049],[1022,357507],[1023,227807],[1024,291943],[1025,258650],[1026,166555],[1027,210030],[1028,322314],[1029,890742],[1030,703961],[1031,270025],[1032,368208],[1033,242004],[1034,308496],[1035,546321],[1036,528118],[1037,730089],[1038,983041],[1039,752011],[1040,262881],[1041,323787],[1042,322853],[1043,212139],[1044,280190],[1045,524335],[1046,311034],[1047,229921],[1048,170572],[1049,159612],[1050,215422],[1051,171755],[1052,312293],[1053,333680],[1054,413678],[1055,214757],[1056,226877],[1057,268105],[1058,236979],[1059,460932],[1060,653123],[1061,559884],[1062,361658],[1063,273793],[1064,333202],[1065,541143],[1066,469798],[1067,330524],[1068,410475],[1069,357010],[1070,295100],[1071,177988],[1072,266930],[1073,143038],[1074,184988],[1075,172244],[1076,269535],[1077,193507],[1078,304753],[1079,236145],[1080,197401],[1081,226953],[1082,312077],[1083,340349],[1084,233523],[1085,215943],[1086,262911],[1087,184229],[1088,168629],[1089,178390],[1090,334589],[1091,195721],[1092,217122],[1093,217078],[1094,400133],[1095,506433],[1096,225542],[1097,268276],[1098,367053],[1099,181118],[1100,376957],[1101,478477],[1102,400959],[1103,605057],[1104,573347],[1105,393969],[1106,383978],[1107,669078],[1108,581298],[1109,587971],[1110,307805],[1111,356329],[1112,615011],[1113,808053],[1114,523310],[1115,510029],[1116,670870],[1117,638148],[1118,652675],[1119,594746],[1120,483336],[1121,362998],[1122,280523],[1123,366607],[1124,449301],[1125,387005],[1126,732690],[1127,541277],[1128,367825],[1129,281360],[1130,503179],[1131,572277],[1132,558838],[1133,1741243],[1134,815631],[1135,633837],[1136,649190],[1137,759833],[1138,626965],[1139,376557],[1140,638939],[1141,590742],[1142,622802],[1143,604710],[1144,506972],[1145,638188],[1146,536752],[1147,663007],[1148,523512],[1149,407232],[1150,364782],[1151,722828],[1152,273103],[1153,873861],[1154,530193],[1155,896694],[1156,604369],[1157,684098],[1158,557078],[1159,284687],[1160,720080],[1161,623280],[1162,722952],[1163,522239],[1164,344893],[1165,484556],[1166,427307],[1167,594563],[1168,831630],[1169,699916],[1170,412697],[1171,428873],[1172,328898],[1173,258783],[1174,397531],[1175,556920],[1176,211170],[1177,480725],[1178,429871],[1179,235179],[1180,346972],[1181,326393],[1182,148610],[1183,210565],[1184,313681],[1185,473790],[1186,337877],[1187,234537],[1188,472909],[1189,222627],[1190,527570],[1191,490712],[1192,591359],[1193,325915],[1194,256685],[1195,633118],[1196,353727],[1197,378000],[1198,367644],[1199,192979],[1200,382000],[1201,268185],[1202,288962],[1203,516739],[1204,296399],[1205,283307],[1206,891322],[1207,479459],[1208,487926],[1209,531480],[1210,384535],[1211,575077],[1212,476426],[1213,472378],[1214,694773],[1215,371482],[1216,753912],[1217,881668],[1218,654254],[1219,791641],[1220,1516158],[1221,1539266],[1222,1315185],[1223,1858734],[1224,894475],[1225,1549558],[1226,1080145],[1227,789022],[1228,1009055],[1229,641837],[1230,1146883],[1231,564318],[1232,817220],[1233,593340],[1234,592479],[1235,620010],[1236,576605],[1237,840253],[1238,711906],[1239,758961],[1240,884007],[1241,295786],[1242,550492],[1243,751568],[1244,1146989],[1245,591817],[1246,698903],[1247,609280],[1248,537763],[1249,436219],[1250,592252],[1251,369116],[1252,405423],[1253,485171],[1254,645498],[1255,677781],[1256,576303],[1257,491393],[1258,575961],[1259,467540],[1260,488240],[1261,316903],[1262,494156],[1263,440261],[1264,432727],[1265,304957],[1266,642172],[1267,787592],[1268,493192],[1269,308877],[1270,525716],[1271,493074],[1272,289389],[1273,396917],[1274,394232],[1275,375212],[1276,438565],[1277,473397],[1278,771841],[1279,469225],[1280,487318],[1281,667491],[1282,355200],[1283,779310],[1284,360040],[1285,368863],[1286,494761],[1287,642797],[1288,666287],[1289,485892],[1290,636365],[1291,436819],[1292,525354],[1293,322703],[1294,321564],[1295,295949],[1296,726923],[1297,349408],[1298,417058],[1299,526932],[1300,433424],[1301,608023],[1302,499258],[1303,216039],[1304,164308],[1305,441921],[1306,567363],[1307,406932],[1308,333531],[1309,362803],[1310,308050],[1311,234223],[1312,319980],[1313,385358],[1314,339634],[1315,340219],[1316,388866],[1317,609670],[1318,796283],[1319,310360],[1320,362656],[1321,1871725],[1322,1016344],[1323,608955],[1324,535715],[1325,386774],[1326,560664],[1327,487061],[1328,346971],[1329,306041],[1330,406665],[1331,412736],[1332,271969],[1333,381182],[1334,192752],[1335,264640],[1336,335579],[1337,304537],[1338,229912],[1339,314670],[1340,268710],[1341,198286],[1342,354967],[1343,304103],[1344,351427],[1345,300084],[1346,403529],[1347,155471],[1348,360528],[1349,709953],[1350,267504],[1351,290743],[1352,224018],[1353,223931],[1354,221953],[1355,347920],[1356,379449],[1357,395054],[1358,451194],[1359,219506],[1360,239963],[1361,328346],[1362,228473],[1363,451445],[1364,230024],[1365,240196],[1366,268803],[1367,397394],[1368,343611],[1369,345324],[1370,228009],[1371,180872],[1372,177625],[1373,179238],[1374,179585],[1375,270701],[1376,187645],[1377,288375],[1378,379698],[1379,343086],[1380,307524],[1381,206989],[1382,137716],[1383,146846],[1384,378871],[1385,222564],[1386,531853],[1387,260736],[1388,324007],[1389,317910],[1390,210899],[1391,637023],[1392,277335],[1393,277834],[1394,259450],[1395,2984459],[1396,729239],[1397,1493420],[1398,631561],[1399,359755],[1400,519322],[1401,602462],[1402,488257],[1403,395152],[1404,191542],[1405,335029],[1406,193317],[1407,165354],[1408,409541],[1409,280336],[1410,477148],[1411,606169],[1412,543635],[1413,781664],[1414,1101809],[1415,501175],[1416,446772],[1417,366895],[1418,316598],[1419,285180],[1420,539626],[1421,380992],[1422,545918],[1423,672581],[1424,362884],[1425,324814],[1426,209855],[1427,425581],[1428,342751],[1429,257422],[1430,309043],[1431,263001],[1432,196048],[1433,522784],[1434,499579],[1435,569247],[1436,396382],[1437,296283],[1438,545378],[1439,455977],[1440,148374],[1441,266643],[1442,335982],[1443,154471],[1444,292389],[1445,464334],[1446,407787],[1447,238575],[1448,256181],[1449,263328],[1450,278930],[1451,229888],[1452,476341],[1453,278763],[1454,395483],[1455,665808],[1456,600945],[1457,422428],[1458,244061],[1459,249912],[1460,214408],[1461,162238],[1462,306470],[1463,325203],[1464,341919],[1465,175179],[1466,303432],[1467,191413],[1468,172014],[1469,188363],[1470,269281],[1471,272698],[1472,236778],[1473,274089],[1474,1629725],[1475,682696],[1476,374183],[1477,585745],[1478,394006],[1479,265598],[1480,353439],[1481,318719],[1482,350153],[1483,601854],[1484,446265],[1485,399694],[1486,344131],[1487,600606],[1488,707963],[1489,337516],[1490,219496],[1491,653940],[1492,280412],[1493,360710],[1494,218925],[1495,218449],[1496,300822],[1497,238763],[1498,189400],[1499,240317],[1500,275987],[1501,212432],[1502,452753],[1503,352628],[1504,362799],[1505,188678],[1506,137145],[1507,173732],[1508,248238],[1509,559082],[1510,349212],[1511,325493],[1512,328493],[1513,387069],[1514,305963],[1515,187233],[1516,192589],[1517,349906],[1518,287189],[1519,317746],[1520,286920],[1521,387182],[1522,577352],[1523,346557],[1524,237459],[1525,185866],[1526,288838],[1527,265813],[1528,214815],[1529,241530],[1530,239860],[1531,399908],[1532,346843],[1533,175175],[1534,313946],[1535,417473],[1536,251031],[1537,294578],[1538,218738],[1539,220296],[1540,363867],[1541,242629],[1542,199331],[1543,248266],[1544,675855],[1545,387708],[1546,352049],[1547,382459],[1548,248967],[1549,349923],[1550,252801],[1551,567432],[1552,290318],[1553,225150],[1554,222577],[1555,271233],[1556,180183],[1557,207431],[1558,139843],[1559,349517],[1560,196359],[1561,347654],[1562,259006],[1563,329316],[1564,252831],[1565,282643],[1566,166212],[1567,169514],[1568,199062],[1569,159951],[1570,182697],[1571,299253],[1572,142454],[1573,352022],[1574,300391],[1575,316612],[1576,338447],[1577,439381],[1578,306257],[1579,478132],[1580,234168],[1581,226766],[1582,263300],[1583,186563],[1584,241460],[1585,207015],[1586,111262],[1587,118812],[1588,149628],[1589,149851],[1590,166672],[1591,125144],[1592,122769],[1593,219005],[1594,308194],[1595,204886],[1596,191544],[1597,306554],[1598,125107],[1599,133928],[1600,17048],[1601,156943],[1602,132083],[1603,232933],[1604,179081],[1605,130322],[1606,234581],[1607,178419],[1608,81729],[1609,320011],[1610,159178],[1611,228063],[1612,254455],[1613,435376],[1614,914052],[1615,372349],[1616,211422],[1617,352281],[1618,417045],[1619,148364],[1620,160142],[1621,287396],[1622,255737],[1623,389816],[1624,466290],[1625,527678],[1626,208386],[1627,294376],[1628,199493],[1629,227732],[1630,173882],[1631,278309],[1632,188296],[1633,109549],[1634,181578],[1635,207777],[1636,264430],[1637,187692],[1638,259284],[1639,245760],[1640,199065],[1641,172809],[1642,166272],[1643,241440],[1644,262702],[1645,585874],[1646,404020],[1647,165485],[1648,209470],[1649,154767],[1650,237008],[1651,151084],[1652,1847141],[1653,484538],[1654,218290],[1655,168621],[1656,264140],[1657,403426],[1658,352959],[1659,316079],[1660,479999],[1661,601897],[1662,387594],[1663,174677],[1664,508025],[1665,1515638],[1666,509133],[1667,535958],[1668,550193],[1669,281777],[1670,231361],[1671,727237],[1672,333058],[1673,247802],[1674,196047],[1675,169372],[1676,447281],[1677,346559],[1678,1107858],[1679,314663],[1680,338972],[1681,268471],[1682,350668],[1683,311833],[1684,125755],[1685,307381],[1686,264247],[1687,268830],[1688,250460],[1689,649837],[1690,256179],[1691,422560],[1692,560654],[1693,272390],[1694,371338],[1695,350167],[1696,465232],[1697,479496],[1698,726314],[1699,772360],[1700,915142],[1701,924034],[1702,486626],[1703,652778],[1704,657953],[1705,574545],[1706,360213],[1707,273257],[1708,509330],[1709,519993],[1710,316993],[1711,523253],[1712,397655],[1713,374622],[1714,219300],[1715,262906],[1716,403560],[1717,353866],[1718,802493],[1719,241388],[1720,313453],[1721,253599],[1722,280711],[1723,245169],[1724,442547],[1725,484051],[1726,454166],[1727,469721],[1728,566508],[1729,2352898],[1730,1053669],[1731,556890],[1732,527158],[1733,690678],[1734,650422],[1735,412658],[1736,296226],[1737,263474],[1738,369318],[1739,590033],[1740,271170],[1741,616446],[1742,291513],[1743,275562],[1744,609889],[1745,412684],[1746,216448],[1747,326260],[1748,320187],[1749,495447],[1750,363359],[1751,471224],[1752,573536],[1753,485749],[1754,241052],[1755,478779],[1756,338991],[1757,849835],[1758,341063],[1759,287445],[1760,369116],[1761,743056],[1762,555947],[1763,500395],[1764,351752],[1765,283575],[1766,293077],[1767,284946],[1768,326724],[1769,240747],[1770,533599],[1771,340947],[1772,277194],[1773,264841],[1774,359702],[1775,486172],[1776,378615],[1777,153508],[1778,1128001],[1779,533624],[1780,465326],[1781,449230],[1782,380718],[1783,191539],[1784,168328],[1785,482987],[1786,386102],[1787,297584],[1788,358726],[1789,195875],[1790,232805],[1791,374917],[1792,331486],[1793,638690],[1794,1410520],[1795,617731],[1796,636367],[1797,359126],[1798,513329],[1799,222591],[1800,465076],[1801,288757],[1802,516410],[1803,711300],[1804,334522],[1805,254130],[1806,231240],[1807,327228],[1808,438574],[1809,275616],[1810,652105],[1811,873425],[1812,472470],[1813,352614],[1814,685288],[1815,823505],[1816,793085],[1817,843390],[1818,437577],[1819,490821],[1820,1252254],[1821,427015],[1822,420275],[1823,279845],[1824,325082],[1825,312118],[1826,270081],[1827,193111],[1828,827713],[1829,354780],[1830,292324],[1831,365627],[1832,458206],[1833,272982],[1834,406655],[1835,1526987],[1836,485309],[1837,595880],[1838,594511],[1839,990034],[1840,595956],[1841,558691],[1842,310152],[1843,249830],[1844,226338],[1845,208425],[1846,240045],[1847,136453],[1848,267499],[1849,292597],[1850,329071],[1851,226117],[1852,175194],[1853,254288],[1854,302850],[1855,281196],[1856,154372],[1857,126284],[1858,377076],[1859,224982],[1860,248145],[1861,269965],[1862,471715],[1863,338254],[1864,300970],[1865,741014],[1866,338574],[1867,381722],[1868,760240],[1869,436814],[1870,419427],[1871,320689],[1872,550359],[1873,571205],[1874,588632],[1875,769222],[1876,523074],[1877,879466],[1878,669403],[1879,905336],[1880,545280],[1881,640457],[1882,344111],[1883,522489],[1884,469442],[1885,413422],[1886,234283],[1887,284850],[1888,357971],[1889,363110],[1890,595299],[1891,497079],[1892,861640]];
var summaryData = [[,5.3500],[13,5.5500],[26,5.8000],[39,5.8100],[52,5.9800],[65,6.1900],[78,6.1300],[91,5.9690],[104,5.6780],[117,5.3770],[130,5.3000],[143,5.5220],[156,5.6700],[169,5.9500],[182,5.8700],[195,6.0100],[208,6.1600],[221,6.7250],[234,6.5800],[247,6.3800],[260,6.7700],[273,6.7350],[286,7.0350],[299,7.4200],[312,6.6500],[325,6.4300],[338,6.4300],[351,6.5000],[364,6.5550],[377,6.5250],[390,5.5950],[403,5.9000],[416,5.6050],[429,5.1900],[442,4.9700],[455,5.3150],[468,5.2200],[481,5.4300],[494,5.2950],[507,5.0600],[520,5.1400],[533,5.2050],[546,4.6960],[559,4.5800],[572,3.9740],[585,4.5300],[598,4.2780],[611,4.0280],[624,3.7100],[637,4.0460],[650,4.0940],[663,4.2860],[676,3.9460],[689,3.6380],[702,3.0600],[715,2.3420],[728,2.2280],[741,2.2500],[754,2.3880],[767,2.6540],[780,2.6080],[793,2.2980],[806,2.2360],[819,2.2500],[832,2.2680],[845,2.2300],[858,2.4700],[871,2.4700],[884,2.9520],[897,3.5520],[910,3.6280],[923,3.9520],[936,3.7340],[949,4.3300],[962,4.2540],[975,4.6720],[988,4.3400],[1001,4.5680],[1014,4.6000],[1027,4.6200],[1040,4.5400],[1053,4.3720],[1066,4.0480],[1079,4.1760],[1092,3.9200],[1105,3.3400],[1118,3.6500],[1131,3.5560],[1144,4.1000],[1157,4.1160],[1170,4.1820],[1183,4.3220],[1196,3.9800],[1209,4.0200],[1222,2.8240],[1235,3.0620],[1248,3.0080],[1261,3.1980],[1274,3.3520],[1287,3.7020],[1300,3.4500],[1313,3.2060],[1326,3.6960],[1339,3.6960],[1352,3.4580],[1365,3.1920],[1378,3.3720],[1391,3.4860],[1404,3.5340],[1417,3.4020],[1430,3.5980],[1443,3.8780],[1456,4.1700],[1469,3.9740],[1482,4.4020],[1495,4.1200],[1508,4.1740],[1521,3.9800],[1534,4.3000],[1547,4.4900],[1560,4.3100],[1573,4.3540],[1586,4.1820],[1599,4.0400],[1612,4.0700],[1625,3.9800],[1638,3.6800],[1651,3.6000],[1664,3.5340],[1677,3.3520],[1690,3.4880],[1703,3.0720],[1716,3.0220],[1729,3.0540],[1742,2.8960],[1755,2.9050],[1768,2.7650],[1781,3.0400],[1794,3.0600],[1807,2.8950],[1820,2.7150],[1833,2.6650],[1846,2.5100],[1859,2.6400],[1872,2.6850],[1885,2.6650]];
var flagData = [];