var jsonData = [{date:'09:00 04 de Febrero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:23348},{date:'09:02 04 de Febrero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:24019},{date:'09:04 04 de Febrero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:24302},{date:'09:06 04 de Febrero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:24552},{date:'09:07 04 de Febrero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:24628},{date:'09:08 04 de Febrero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:26655},{date:'09:10 04 de Febrero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:27306},{date:'09:15 04 de Febrero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:28237},{date:'09:16 04 de Febrero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:30154},{date:'09:18 04 de Febrero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:31137},{date:'09:19 04 de Febrero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:31437},{date:'09:20 04 de Febrero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:35023},{date:'09:21 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:49802},{date:'09:22 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:49852},{date:'09:23 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:51960},{date:'09:25 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:52360},{date:'09:26 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:52602},{date:'09:27 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:52985},{date:'09:28 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:57264},{date:'09:29 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:61323},{date:'09:30 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:61833},{date:'09:33 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:61956},{date:'09:37 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:62131},{date:'09:38 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:62391},{date:'09:39 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:63335},{date:'09:40 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:72355},{date:'09:41 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:72895},{date:'09:42 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:75895},{date:'09:43 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:75915},{date:'09:45 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:80840},{date:'09:46 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:84820},{date:'09:47 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:84870},{date:'09:48 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:87516},{date:'09:51 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:87949},{date:'09:52 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:88066},{date:'09:53 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:89923},{date:'09:54 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:90018},{date:'09:55 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:92518},{date:'09:57 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:93518},{date:'10:01 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:93748},{date:'10:04 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:94570},{date:'10:07 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:94630},{date:'10:10 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:94730},{date:'10:14 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:96857},{date:'10:15 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:97574},{date:'10:17 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:100360},{date:'10:18 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:100858},{date:'10:19 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:102797},{date:'10:27 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:102822},{date:'10:29 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:103122},{date:'10:30 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:103123},{date:'10:31 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:103132},{date:'10:35 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:103237},{date:'10:45 04 de Febrero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:104937},{date:'10:47 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:109972},{date:'10:48 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:110204},{date:'10:49 04 de Febrero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:111204},{date:'10:51 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:111816},{date:'10:53 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:113816},{date:'10:57 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:119579},{date:'10:58 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:122333},{date:'11:00 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:146741},{date:'11:01 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:149523},{date:'11:03 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:150228},{date:'11:04 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:154464},{date:'11:05 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:154573},{date:'11:07 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:158099},{date:'11:08 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:161534},{date:'11:09 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:162305},{date:'11:10 04 de Febrero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:183881},{date:'11:16 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:184617},{date:'11:18 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:185226},{date:'11:19 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:187970},{date:'11:20 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:188521},{date:'11:21 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:193722},{date:'11:22 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:219613},{date:'11:23 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:220733},{date:'11:24 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:227454},{date:'11:25 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:228764},{date:'11:26 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:228944},{date:'11:27 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:231299},{date:'11:28 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:231723},{date:'11:29 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:233123},{date:'11:35 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:235283},{date:'11:36 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:276268},{date:'11:37 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:277048},{date:'11:38 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:279149},{date:'11:41 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:279199},{date:'11:43 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:281026},{date:'11:45 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:281215},{date:'11:50 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:281964},{date:'11:51 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:282225},{date:'11:53 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:282275},{date:'11:54 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:284775},{date:'11:55 04 de Febrero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:284975},{date:'11:56 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:286651},{date:'11:57 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:286751},{date:'11:59 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:287339},{date:'12:00 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:287955},{date:'12:01 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:288255},{date:'12:12 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:290107},{date:'12:14 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:290157},{date:'12:17 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:290307},{date:'12:18 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:290802},{date:'12:22 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:291417},{date:'12:27 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:293967},{date:'12:29 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:294117},{date:'12:32 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:296592},{date:'12:33 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:297452},{date:'12:35 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:297602},{date:'12:36 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:297852},{date:'12:37 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:298199},{date:'12:38 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:298330},{date:'12:40 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:299122},{date:'12:42 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:299235},{date:'12:49 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:300135},{date:'12:50 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:300535},{date:'12:54 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:302635},{date:'12:55 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:302880},{date:'12:58 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:303580},{date:'13:00 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:304580},{date:'13:02 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:316287},{date:'13:03 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:316989},{date:'13:07 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:317111},{date:'13:08 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:318911},{date:'13:11 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:320911},{date:'13:13 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:321001},{date:'13:15 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:321098},{date:'13:19 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:321362},{date:'13:20 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:321616},{date:'13:22 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:321665},{date:'13:27 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:321909},{date:'13:29 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:322909},{date:'13:39 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:323150},{date:'13:40 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:323158},{date:'13:41 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:323166},{date:'13:43 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:323366},{date:'13:44 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:323842},{date:'13:47 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:323850},{date:'13:48 04 de Febrero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:326354},{date:'13:51 04 de Febrero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:326454},{date:'13:58 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:326539},{date:'14:00 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:330083},{date:'14:03 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:337009},{date:'14:04 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:337063},{date:'14:05 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:337234},{date:'14:06 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:337588},{date:'14:10 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:337618},{date:'14:11 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:337625},{date:'14:16 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:337730},{date:'14:18 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:337830},{date:'14:21 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:338080},{date:'14:27 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:339222},{date:'14:30 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:339320},{date:'14:33 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:339610},{date:'14:35 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:339710},{date:'14:38 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:340110},{date:'14:39 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:340610},{date:'14:54 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:340760},{date:'14:56 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:340860},{date:'14:57 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:341460},{date:'14:59 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:353478},{date:'15:00 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:366481},{date:'15:01 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:366672},{date:'15:02 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:368174},{date:'15:04 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:368219},{date:'15:06 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:368954},{date:'15:07 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:370054},{date:'15:08 04 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:371619},{date:'15:10 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:373236},{date:'15:15 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:373366},{date:'15:21 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:375096},{date:'15:23 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:375421},{date:'15:27 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:375613},{date:'15:30 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:381056},{date:'15:31 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:382110},{date:'15:33 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:383028},{date:'15:35 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:384028},{date:'15:36 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:384808},{date:'15:37 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:391211},{date:'15:38 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:391311},{date:'15:39 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:391806},{date:'15:40 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:392002},{date:'15:41 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:392252},{date:'15:43 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:392995},{date:'15:44 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:393845},{date:'15:49 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:393945},{date:'15:50 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:394986},{date:'15:52 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:395051},{date:'15:54 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:396781},{date:'15:56 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:397006},{date:'15:57 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:397016},{date:'15:59 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:397141},{date:'16:00 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:397741},{date:'16:01 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:397949},{date:'16:02 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:398423},{date:'16:03 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:399423},{date:'16:04 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:400923},{date:'16:07 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:401133},{date:'16:09 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:403133},{date:'16:12 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:403933},{date:'16:14 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:404933},{date:'16:20 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:405074},{date:'16:21 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:405275},{date:'16:22 04 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:405775},{date:'16:23 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:406777},{date:'16:24 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:406971},{date:'16:25 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:408770},{date:'16:27 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:408964},{date:'16:31 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:410081},{date:'16:34 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:414081},{date:'16:36 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:416280},{date:'16:37 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:416880},{date:'16:38 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:417680},{date:'16:39 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:418280},{date:'16:40 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:418282},{date:'16:44 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:418735},{date:'16:45 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:419183},{date:'16:50 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:419283},{date:'16:51 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:420283},{date:'16:52 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:420783},{date:'16:56 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:421283},{date:'16:57 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:422306},{date:'16:59 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:422403},{date:'17:00 04 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:422538},{date:'17:01 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:422605},{date:'17:02 04 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:422976},{date:'17:03 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:424018},{date:'17:04 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:424595},{date:'17:05 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:424872},{date:'17:06 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:425553},{date:'17:07 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:425691},{date:'17:12 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:425761},{date:'17:13 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:425966},{date:'17:15 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:425981},{date:'17:17 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:427588},{date:'17:19 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:428641},{date:'17:20 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:429743},{date:'17:21 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:430168},{date:'17:22 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:433996},{date:'17:23 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:434196},{date:'17:25 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:434336},{date:'17:26 04 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:436422},{date:'17:28 04 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:439175},{date:'17:29 04 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:439622},{date:'17:35 04 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:530324},{date:'09:00 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:8809},{date:'09:02 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:11033},{date:'09:03 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:12033},{date:'09:04 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:12036},{date:'09:05 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:12050},{date:'09:09 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:12464},{date:'09:10 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:13450},{date:'09:14 05 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:13620},{date:'09:22 05 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:13770},{date:'09:23 05 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:14045},{date:'09:26 05 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:14053},{date:'09:32 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:16446},{date:'09:37 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:16941},{date:'09:39 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:17864},{date:'09:40 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:19054},{date:'09:42 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:20252},{date:'09:45 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:20452},{date:'09:46 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:20720},{date:'09:47 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:20915},{date:'09:48 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:20985},{date:'09:51 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:22021},{date:'09:52 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:22035},{date:'09:54 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:22133},{date:'09:55 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:22283},{date:'09:56 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:23495},{date:'09:57 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:23806},{date:'10:03 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:24006},{date:'10:06 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:24056},{date:'10:09 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:24071},{date:'10:15 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:24962},{date:'10:16 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:25124},{date:'10:18 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:27354},{date:'10:19 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:27601},{date:'10:21 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:27981},{date:'10:24 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:28281},{date:'10:27 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:30156},{date:'10:32 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:32156},{date:'10:33 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:32356},{date:'10:34 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:32756},{date:'10:35 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:32811},{date:'10:37 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:33260},{date:'10:38 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:35944},{date:'10:47 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:36144},{date:'10:48 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:37249},{date:'10:49 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:39413},{date:'10:58 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:45724},{date:'11:00 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:46396},{date:'11:02 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:46896},{date:'11:06 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:47396},{date:'11:12 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:47546},{date:'11:22 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:48523},{date:'11:25 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:48551},{date:'11:26 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:48790},{date:'11:28 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:49040},{date:'11:37 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:49440},{date:'11:40 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:49690},{date:'11:41 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:50515},{date:'11:46 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:52680},{date:'11:57 05 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:52930},{date:'12:02 05 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:53302},{date:'12:05 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:54239},{date:'12:12 05 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:54403},{date:'12:15 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:56506},{date:'12:16 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:57013},{date:'12:17 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:58853},{date:'12:18 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:62824},{date:'12:19 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:63260},{date:'12:20 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:63594},{date:'12:22 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:63976},{date:'12:23 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:64156},{date:'12:25 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:65041},{date:'12:27 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:65217},{date:'12:30 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:66444},{date:'12:32 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:67164},{date:'12:33 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:67964},{date:'12:34 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:68218},{date:'12:35 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:70632},{date:'12:37 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:73379},{date:'12:38 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:74160},{date:'12:40 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:74582},{date:'12:41 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:75182},{date:'12:43 05 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:75331},{date:'12:44 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:76331},{date:'12:45 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:78241},{date:'12:46 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:78782},{date:'12:47 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:79572},{date:'12:48 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:81397},{date:'12:49 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:81997},{date:'12:51 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:83910},{date:'12:52 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:84110},{date:'12:54 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:84660},{date:'12:55 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:85328},{date:'12:57 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:86818},{date:'12:58 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:87018},{date:'13:01 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:87522},{date:'13:02 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:87547},{date:'13:03 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:90349},{date:'13:04 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:90964},{date:'13:06 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:91014},{date:'13:08 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:91754},{date:'13:09 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:93658},{date:'13:11 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:93758},{date:'13:13 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:94000},{date:'13:14 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:97066},{date:'13:15 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:98997},{date:'13:16 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:99497},{date:'13:18 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:100839},{date:'13:19 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:100951},{date:'13:20 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:101050},{date:'13:22 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:101552},{date:'13:24 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:104552},{date:'13:25 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:108893},{date:'13:27 05 de Febrero del 2026',open:20.0150,high:20.0150,low:20.0150,close:20.0150,volume:108893},{date:'13:28 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:112731},{date:'13:32 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:116054},{date:'13:34 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:116242},{date:'13:35 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:116244},{date:'13:36 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:116438},{date:'13:37 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:116949},{date:'13:40 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:118279},{date:'13:49 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:119329},{date:'13:52 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:120547},{date:'13:55 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:120778},{date:'13:56 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:121020},{date:'13:57 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:121786},{date:'14:03 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:121849},{date:'14:06 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:121876},{date:'14:07 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:121881},{date:'14:10 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:122541},{date:'14:12 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:122786},{date:'14:13 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:122888},{date:'14:15 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:123544},{date:'14:25 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:123593},{date:'14:28 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:123947},{date:'14:29 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:125775},{date:'14:30 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:126088},{date:'14:31 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:126188},{date:'14:34 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:126743},{date:'14:35 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:128566},{date:'14:36 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:129216},{date:'14:37 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:129583},{date:'14:38 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:130575},{date:'14:39 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:130620},{date:'14:40 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:131350},{date:'14:41 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:132168},{date:'14:42 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:132581},{date:'14:43 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:136126},{date:'14:44 05 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:137508},{date:'14:45 05 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:137783},{date:'14:46 05 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:138018},{date:'14:47 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:141862},{date:'14:50 05 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:143080},{date:'14:51 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:143120},{date:'14:52 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:146046},{date:'14:53 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:146296},{date:'14:55 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:146838},{date:'14:56 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:147597},{date:'14:57 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:148082},{date:'14:59 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:149750},{date:'15:00 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:151081},{date:'15:01 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:151537},{date:'15:02 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:151574},{date:'15:03 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:151902},{date:'15:06 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:155716},{date:'15:07 05 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:156493},{date:'15:19 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:156562},{date:'15:21 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:161222},{date:'15:23 05 de Febrero del 2026',open:20.0150,high:20.0150,low:20.0150,close:20.0150,volume:161766},{date:'15:27 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:162015},{date:'15:28 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:164022},{date:'15:30 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:165022},{date:'15:32 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:165514},{date:'15:33 05 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:165614},{date:'15:39 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:165651},{date:'15:40 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:166912},{date:'15:41 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:170590},{date:'15:42 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:171792},{date:'15:45 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:177045},{date:'15:46 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:177052},{date:'15:47 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:177464},{date:'15:49 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:177684},{date:'15:50 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:178342},{date:'15:51 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:178798},{date:'15:52 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:179171},{date:'15:53 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:180179},{date:'15:54 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:180880},{date:'15:56 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:182039},{date:'15:57 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:182243},{date:'15:59 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:183743},{date:'16:01 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:187062},{date:'16:02 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:187314},{date:'16:03 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:187614},{date:'16:05 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:191867},{date:'16:06 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:197745},{date:'16:07 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:199887},{date:'16:11 05 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:200123},{date:'16:15 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:200126},{date:'16:16 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:200590},{date:'16:17 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:200635},{date:'16:19 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:206016},{date:'16:20 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:206396},{date:'16:21 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:206631},{date:'16:22 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:206835},{date:'16:23 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:207135},{date:'16:24 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:207644},{date:'16:25 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:207654},{date:'16:26 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:208524},{date:'16:28 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:209533},{date:'16:29 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:209734},{date:'16:30 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:209957},{date:'16:31 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:210164},{date:'16:32 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:210369},{date:'16:33 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:213195},{date:'16:34 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:216205},{date:'16:35 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:216426},{date:'16:36 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:242683},{date:'16:37 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:243183},{date:'16:40 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:243233},{date:'16:41 05 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:251904},{date:'16:42 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:257049},{date:'16:46 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:257189},{date:'16:47 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:260400},{date:'16:48 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:260437},{date:'16:49 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:260899},{date:'16:50 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:261022},{date:'16:51 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:261457},{date:'16:52 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:261854},{date:'16:53 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:262006},{date:'16:54 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:263415},{date:'16:55 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:266928},{date:'16:57 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:267885},{date:'16:59 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:269025},{date:'17:02 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:275380},{date:'17:03 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:275596},{date:'17:04 05 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:275900},{date:'17:05 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:278145},{date:'17:07 05 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:295211},{date:'17:08 05 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:296299},{date:'17:09 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:299677},{date:'17:10 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:299982},{date:'17:12 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:310779},{date:'17:13 05 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:311232},{date:'17:14 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:315403},{date:'17:16 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:315721},{date:'17:17 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:315937},{date:'17:18 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:316146},{date:'17:19 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:316358},{date:'17:20 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:316782},{date:'17:21 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:318026},{date:'17:22 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:321793},{date:'17:24 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:321943},{date:'17:25 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:323307},{date:'17:26 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:324203},{date:'17:27 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:326661},{date:'17:28 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:330947},{date:'17:29 05 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:332142},{date:'17:35 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:400197},{date:'17:39 05 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:400209},{date:'09:00 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:6829},{date:'09:01 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:6934},{date:'09:02 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:8235},{date:'09:03 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:9520},{date:'09:04 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:9539},{date:'09:08 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:9751},{date:'09:10 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:9926},{date:'09:12 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:9961},{date:'09:13 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:10276},{date:'09:17 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:12441},{date:'09:20 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:12471},{date:'09:21 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:13871},{date:'09:24 06 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:13912},{date:'09:25 06 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:17669},{date:'09:29 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:19576},{date:'09:32 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:19684},{date:'09:33 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:20284},{date:'09:35 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:21783},{date:'09:37 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:22781},{date:'09:39 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:27096},{date:'09:46 06 de Febrero del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:50540},{date:'09:51 06 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:51042},{date:'09:52 06 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:52905},{date:'09:53 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:53027},{date:'09:55 06 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:53117},{date:'09:57 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:55608},{date:'09:58 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:55709},{date:'10:05 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:57411},{date:'10:11 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:57575},{date:'10:12 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:58087},{date:'10:14 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:58354},{date:'10:15 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:59028},{date:'10:17 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:59088},{date:'10:18 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:59178},{date:'10:23 06 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:61226},{date:'10:24 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:61265},{date:'10:25 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:61775},{date:'10:26 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:62775},{date:'10:30 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:68325},{date:'10:31 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:69086},{date:'10:33 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:69129},{date:'10:35 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:69172},{date:'10:37 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:69872},{date:'10:38 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:70204},{date:'10:45 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:82204},{date:'10:48 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:84637},{date:'10:50 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:84830},{date:'10:56 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:85197},{date:'10:57 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:85247},{date:'10:58 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:85259},{date:'11:04 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:85271},{date:'11:05 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:85581},{date:'11:08 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:85601},{date:'11:11 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:85851},{date:'11:13 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:86851},{date:'11:29 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:87451},{date:'11:30 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:88417},{date:'11:31 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:88517},{date:'11:32 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:88817},{date:'11:34 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:95223},{date:'11:35 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:97056},{date:'11:36 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:97156},{date:'11:38 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:97426},{date:'11:46 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:99676},{date:'11:47 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:100455},{date:'11:48 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:100486},{date:'11:50 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:100796},{date:'11:51 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:100846},{date:'11:52 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:101084},{date:'11:54 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:101094},{date:'11:55 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:102427},{date:'11:57 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:106822},{date:'11:58 06 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:108522},{date:'11:59 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:109502},{date:'12:05 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:110363},{date:'12:06 06 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:110494},{date:'12:11 06 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:111236},{date:'12:16 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:111522},{date:'12:17 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:112522},{date:'12:18 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:112562},{date:'12:20 06 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:112796},{date:'12:21 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:113497},{date:'12:24 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:113989},{date:'12:25 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:117323},{date:'12:26 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:117970},{date:'12:36 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:118520},{date:'12:39 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:118795},{date:'12:40 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:118870},{date:'12:41 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:118880},{date:'12:42 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:119133},{date:'12:45 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:119266},{date:'12:46 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:120106},{date:'12:47 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:121106},{date:'12:54 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:121796},{date:'12:56 06 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:121899},{date:'12:59 06 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:121974},{date:'13:01 06 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:122313},{date:'13:02 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:123169},{date:'13:03 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:123294},{date:'13:07 06 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:123783},{date:'13:09 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:125101},{date:'13:11 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:126101},{date:'13:12 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:126366},{date:'13:18 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:126475},{date:'13:22 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:132026},{date:'13:24 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:132162},{date:'13:25 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:137026},{date:'13:28 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:137414},{date:'13:31 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:137969},{date:'13:32 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:141264},{date:'13:34 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:141518},{date:'13:36 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:141754},{date:'13:37 06 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:160985},{date:'13:38 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:164515},{date:'13:39 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:165564},{date:'13:40 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:165794},{date:'13:45 06 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:166059},{date:'13:47 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:166211},{date:'13:48 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:166365},{date:'13:49 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:166563},{date:'13:50 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:168889},{date:'13:52 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:168989},{date:'13:54 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:169889},{date:'13:55 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:170134},{date:'14:05 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:170376},{date:'14:09 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:170626},{date:'14:10 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:170889},{date:'14:11 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:171149},{date:'14:12 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:171628},{date:'14:13 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:171628},{date:'14:14 06 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:172228},{date:'14:16 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:172323},{date:'14:37 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:172757},{date:'14:41 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:173057},{date:'14:43 06 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:174057},{date:'14:44 06 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:174460},{date:'14:48 06 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:174611},{date:'14:49 06 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:175111},{date:'14:57 06 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:176781},{date:'15:03 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:176980},{date:'15:04 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:180908},{date:'15:07 06 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:181121},{date:'15:10 06 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:182371},{date:'15:14 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:182471},{date:'15:15 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:182601},{date:'15:18 06 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:182853},{date:'15:23 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:190136},{date:'15:25 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:192623},{date:'15:27 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:196680},{date:'15:31 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:197362},{date:'15:34 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:197467},{date:'15:38 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:197475},{date:'15:44 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:198407},{date:'15:45 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:198557},{date:'15:46 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:198644},{date:'15:47 06 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:200869},{date:'15:52 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:201569},{date:'15:54 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:201581},{date:'15:56 06 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:202306},{date:'15:57 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:202331},{date:'16:00 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:202421},{date:'16:08 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:202521},{date:'16:11 06 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:214791},{date:'16:12 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:214791},{date:'16:13 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:215691},{date:'16:15 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:215996},{date:'16:16 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:216896},{date:'16:19 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:217521},{date:'16:20 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:217622},{date:'16:21 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:217948},{date:'16:22 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:218248},{date:'16:25 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:218321},{date:'16:26 06 de Febrero del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:218422},{date:'16:29 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:218722},{date:'16:31 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:218753},{date:'16:32 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:219099},{date:'16:33 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:219824},{date:'16:35 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:220178},{date:'16:36 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:220868},{date:'16:37 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:221527},{date:'16:40 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:221709},{date:'16:41 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:222283},{date:'16:44 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:222547},{date:'16:47 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:222952},{date:'16:48 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:223069},{date:'16:49 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:223839},{date:'16:50 06 de Febrero del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:227581},{date:'16:53 06 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:227931},{date:'16:54 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:228297},{date:'16:55 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:228305},{date:'16:57 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:228505},{date:'16:58 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:228640},{date:'16:59 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:231223},{date:'17:00 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:231343},{date:'17:02 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:232075},{date:'17:04 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:232083},{date:'17:05 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:232323},{date:'17:08 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:232780},{date:'17:09 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:232783},{date:'17:10 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:234253},{date:'17:11 06 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:236253},{date:'17:13 06 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:236318},{date:'17:15 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:237343},{date:'17:16 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:237641},{date:'17:17 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:238200},{date:'17:18 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:239823},{date:'17:19 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:240001},{date:'17:20 06 de Febrero del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:243458},{date:'17:21 06 de Febrero del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:243574},{date:'17:22 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:244514},{date:'17:25 06 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:249221},{date:'17:27 06 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:251268},{date:'17:28 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:254467},{date:'17:29 06 de Febrero del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:255277},{date:'17:35 06 de Febrero del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:334753},{date:'09:00 09 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:26429},{date:'09:01 09 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:26454},{date:'09:02 09 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:27038},{date:'09:03 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:27277},{date:'09:04 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:27315},{date:'09:05 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:29315},{date:'09:06 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:30415},{date:'09:07 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:31119},{date:'09:08 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:32719},{date:'09:09 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:40815},{date:'09:10 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:40834},{date:'09:12 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:41034},{date:'09:14 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:42620},{date:'09:15 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:42868},{date:'09:16 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:43290},{date:'09:18 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:43316},{date:'09:19 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:43787},{date:'09:20 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:43816},{date:'09:22 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:45458},{date:'09:23 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:45705},{date:'09:26 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:46305},{date:'09:27 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:47075},{date:'09:29 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:47625},{date:'09:30 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:47725},{date:'09:33 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:47806},{date:'09:34 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:47992},{date:'09:37 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:49608},{date:'09:38 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:52436},{date:'09:39 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:53361},{date:'09:42 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:53669},{date:'09:44 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:61961},{date:'09:47 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:62011},{date:'09:48 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:62061},{date:'09:50 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:62544},{date:'09:51 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:68184},{date:'09:52 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:68690},{date:'09:54 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:69150},{date:'09:57 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:69985},{date:'09:59 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:70494},{date:'10:00 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:70580},{date:'10:01 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:74618},{date:'10:02 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:75804},{date:'10:03 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:75892},{date:'10:05 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:76416},{date:'10:06 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:77233},{date:'10:08 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:79011},{date:'10:09 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:80011},{date:'10:10 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:81060},{date:'10:11 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:81665},{date:'10:12 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:81715},{date:'10:17 09 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:91855},{date:'10:18 09 de Febrero del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:92589},{date:'10:20 09 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:93739},{date:'10:21 09 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:93789},{date:'10:25 09 de Febrero del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:94789},{date:'10:27 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:95629},{date:'10:30 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:98165},{date:'10:31 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:100480},{date:'10:32 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:102329},{date:'10:33 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:103058},{date:'10:40 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:103468},{date:'10:41 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:103731},{date:'10:42 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:105283},{date:'10:43 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:105940},{date:'10:47 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:107890},{date:'10:48 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:110086},{date:'10:51 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:110281},{date:'10:54 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:110494},{date:'10:56 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:111473},{date:'10:57 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:112473},{date:'11:00 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:114171},{date:'11:01 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:114804},{date:'11:02 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:115404},{date:'11:03 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:115507},{date:'11:04 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:116498},{date:'11:06 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:116600},{date:'11:08 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:121197},{date:'11:09 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:121198},{date:'11:11 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:121425},{date:'11:12 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:121884},{date:'11:14 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:121959},{date:'11:15 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:122488},{date:'11:17 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:122780},{date:'11:18 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:123076},{date:'11:19 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:123368},{date:'11:20 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:123626},{date:'11:21 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:123892},{date:'11:22 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:124170},{date:'11:23 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:124435},{date:'11:24 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:124715},{date:'11:25 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:125010},{date:'11:26 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:126310},{date:'11:32 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:127427},{date:'11:36 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:127731},{date:'11:37 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:128251},{date:'11:38 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:128549},{date:'11:39 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:128819},{date:'11:40 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:130378},{date:'11:43 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:141354},{date:'11:44 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:143842},{date:'11:45 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:144341},{date:'11:46 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:146936},{date:'11:47 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:147267},{date:'11:48 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:147436},{date:'11:49 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:153095},{date:'11:50 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:156245},{date:'11:51 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:156295},{date:'11:54 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:159038},{date:'11:59 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:159465},{date:'12:00 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:159685},{date:'12:01 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:159739},{date:'12:03 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:162267},{date:'12:04 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:162297},{date:'12:05 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:162346},{date:'12:06 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:163400},{date:'12:07 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:163599},{date:'12:08 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:164766},{date:'12:12 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:165196},{date:'12:13 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:165977},{date:'12:15 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:166163},{date:'12:20 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:168864},{date:'12:22 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:169819},{date:'12:23 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:169974},{date:'12:24 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:170312},{date:'12:25 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:171970},{date:'12:26 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:172318},{date:'12:27 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:173455},{date:'12:28 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:174218},{date:'12:31 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:175218},{date:'12:33 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:177721},{date:'12:34 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:178721},{date:'12:35 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:178815},{date:'12:38 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:180014},{date:'12:39 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:180190},{date:'12:41 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:180579},{date:'12:42 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:180778},{date:'12:43 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:183507},{date:'12:45 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:187959},{date:'12:50 09 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:188501},{date:'12:52 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:188645},{date:'12:55 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:192648},{date:'12:57 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:193148},{date:'12:58 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:193198},{date:'12:59 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:194809},{date:'13:00 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:194959},{date:'13:01 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:195069},{date:'13:02 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:197069},{date:'13:03 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:197226},{date:'13:04 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:198207},{date:'13:05 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:198477},{date:'13:06 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:199122},{date:'13:08 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:199272},{date:'13:09 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:199577},{date:'13:10 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:199604},{date:'13:11 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:201055},{date:'13:12 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:201349},{date:'13:14 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:203745},{date:'13:15 09 de Febrero del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:207495},{date:'13:19 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:207554},{date:'13:20 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:207555},{date:'13:21 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:208568},{date:'13:22 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:209306},{date:'13:23 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:209556},{date:'13:24 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:209806},{date:'13:32 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:211724},{date:'13:33 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:211893},{date:'13:35 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:211935},{date:'13:36 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:212453},{date:'13:40 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:212645},{date:'13:41 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:213644},{date:'13:46 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:214121},{date:'13:47 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:214894},{date:'13:49 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:215394},{date:'13:50 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:218006},{date:'13:52 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:218606},{date:'13:54 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:219073},{date:'13:55 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:220485},{date:'13:57 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:220735},{date:'13:58 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:221027},{date:'14:00 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:221827},{date:'14:07 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:221917},{date:'14:08 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:222417},{date:'14:18 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:222835},{date:'14:21 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:222952},{date:'14:23 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:224061},{date:'14:25 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:225284},{date:'14:26 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:225460},{date:'14:27 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:230516},{date:'14:28 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:231306},{date:'14:29 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:231806},{date:'14:37 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:232806},{date:'14:39 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:233339},{date:'14:40 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:233728},{date:'14:41 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:234868},{date:'14:42 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:235068},{date:'14:47 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:235660},{date:'14:52 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:237260},{date:'14:55 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:237578},{date:'14:59 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:237954},{date:'15:03 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:237969},{date:'15:04 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:238287},{date:'15:05 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:238487},{date:'15:06 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:238502},{date:'15:07 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:238810},{date:'15:10 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:240440},{date:'15:11 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:243506},{date:'15:15 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:243706},{date:'15:16 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:243819},{date:'15:17 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:244717},{date:'15:21 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:246367},{date:'15:23 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:246907},{date:'15:24 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:247528},{date:'15:28 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:248279},{date:'15:29 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:250193},{date:'15:30 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:251141},{date:'15:32 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:251406},{date:'15:33 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:254699},{date:'15:34 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:255199},{date:'15:35 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:256199},{date:'15:36 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:256434},{date:'15:37 09 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:256467},{date:'15:38 09 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:256764},{date:'15:40 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:256877},{date:'15:41 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:257027},{date:'15:44 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:260027},{date:'15:47 09 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:260479},{date:'15:51 09 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:261729},{date:'15:57 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:262729},{date:'15:59 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:263298},{date:'16:03 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:268206},{date:'16:05 09 de Febrero del 2026',open:20.0150,high:20.0150,low:20.0150,close:20.0150,volume:268954},{date:'16:06 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:269686},{date:'16:11 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:270519},{date:'16:13 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:271002},{date:'16:14 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:279202},{date:'16:15 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:280202},{date:'16:20 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:280208},{date:'16:21 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:280473},{date:'16:23 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:281073},{date:'16:24 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:281573},{date:'16:27 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:282738},{date:'16:28 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:283172},{date:'16:29 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:283664},{date:'16:30 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:287084},{date:'16:32 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:287344},{date:'16:33 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:287975},{date:'16:34 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:288050},{date:'16:35 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:288836},{date:'16:36 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:289180},{date:'16:39 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:289880},{date:'16:43 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:289929},{date:'16:44 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:298289},{date:'16:48 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:299289},{date:'16:49 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:299489},{date:'16:57 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:300303},{date:'16:59 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:308615},{date:'17:02 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:309615},{date:'17:03 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:310815},{date:'17:05 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:310835},{date:'17:09 09 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:314035},{date:'17:10 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:314092},{date:'17:13 09 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:315092},{date:'17:15 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:315193},{date:'17:16 09 de Febrero del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:315233},{date:'17:17 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:325779},{date:'17:18 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:326179},{date:'17:19 09 de Febrero del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:326775},{date:'17:20 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:326925},{date:'17:22 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:328125},{date:'17:23 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:329141},{date:'17:25 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:334091},{date:'17:26 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:335541},{date:'17:27 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:339822},{date:'17:28 09 de Febrero del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:341543},{date:'17:29 09 de Febrero del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:342543},{date:'17:35 09 de Febrero del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:426449},{date:'09:00 10 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:9479},{date:'09:01 10 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:11429},{date:'09:02 10 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:12229},{date:'09:03 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:12354},{date:'09:05 10 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:12579},{date:'09:06 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:12629},{date:'09:07 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:13929},{date:'09:10 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:14975},{date:'09:12 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:15125},{date:'09:13 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:15516},{date:'09:14 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:16518},{date:'09:16 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:16820},{date:'09:17 10 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:20953},{date:'09:18 10 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:25144},{date:'09:19 10 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:25697},{date:'09:20 10 de Febrero del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:26323},{date:'09:21 10 de Febrero del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:26772},{date:'09:22 10 de Febrero del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:26962},{date:'09:24 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:28472},{date:'09:25 10 de Febrero del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:28772},{date:'09:26 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:29312},{date:'09:27 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:29721},{date:'09:28 10 de Febrero del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:30721},{date:'09:30 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:30824},{date:'09:31 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:31842},{date:'09:35 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:33842},{date:'09:40 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:35433},{date:'09:41 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:35933},{date:'09:43 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:36379},{date:'09:44 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:37221},{date:'09:46 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:37713},{date:'09:49 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:37723},{date:'09:50 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:38726},{date:'09:52 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:39526},{date:'09:58 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:39682},{date:'09:59 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:40013},{date:'10:00 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:40313},{date:'10:01 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:42319},{date:'10:02 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:42356},{date:'10:05 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:43363},{date:'10:06 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:43443},{date:'10:07 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:43900},{date:'10:08 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:43910},{date:'10:10 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:43933},{date:'10:14 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:44383},{date:'10:16 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:44433},{date:'10:19 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:44461},{date:'10:22 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:44747},{date:'10:24 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:45297},{date:'10:32 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:45520},{date:'10:34 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:47114},{date:'10:41 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:47206},{date:'10:44 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:47886},{date:'10:48 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:50620},{date:'10:49 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:52258},{date:'10:54 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:54423},{date:'10:56 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:56241},{date:'10:57 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:56597},{date:'10:59 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:57344},{date:'11:02 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:58882},{date:'11:04 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:59882},{date:'11:05 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:59984},{date:'11:06 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:62773},{date:'11:07 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:62798},{date:'11:08 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:63193},{date:'11:09 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:65233},{date:'11:11 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:65283},{date:'11:12 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:65589},{date:'11:17 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:65970},{date:'11:19 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:66000},{date:'11:22 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:66343},{date:'11:24 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:66643},{date:'11:28 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:68703},{date:'11:33 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:69303},{date:'11:35 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:70561},{date:'11:36 10 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:70561},{date:'11:41 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:71331},{date:'11:48 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:72921},{date:'11:51 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:73385},{date:'11:52 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:73485},{date:'11:55 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:73485},{date:'11:59 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:74528},{date:'12:01 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:76918},{date:'12:04 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:76927},{date:'12:06 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:77305},{date:'12:08 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:80179},{date:'12:11 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:80680},{date:'12:14 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:81979},{date:'12:15 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:82179},{date:'12:16 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:83029},{date:'12:17 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:83322},{date:'12:22 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:83552},{date:'12:23 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:83606},{date:'12:28 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:84306},{date:'12:35 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:84831},{date:'12:37 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:86931},{date:'12:39 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:88451},{date:'12:40 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:88457},{date:'12:41 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:89337},{date:'12:42 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:90337},{date:'12:49 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:90460},{date:'12:50 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:91910},{date:'13:01 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:92416},{date:'13:03 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:92678},{date:'13:04 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:93178},{date:'13:06 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:93204},{date:'13:09 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:93404},{date:'13:10 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:93709},{date:'13:15 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:94345},{date:'13:20 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:94566},{date:'13:24 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:94726},{date:'13:27 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:100413},{date:'13:31 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:100473},{date:'13:36 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:100553},{date:'13:41 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:101144},{date:'13:42 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:101193},{date:'13:45 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:101461},{date:'13:47 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:101484},{date:'13:48 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:102330},{date:'13:50 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:102352},{date:'13:52 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:103114},{date:'13:55 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:103911},{date:'13:56 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:103915},{date:'13:59 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:104024},{date:'14:05 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:104373},{date:'14:08 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:104416},{date:'14:09 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:104548},{date:'14:22 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:105123},{date:'14:27 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:105760},{date:'14:43 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:106105},{date:'14:53 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:106305},{date:'14:55 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:106310},{date:'14:57 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:106718},{date:'15:00 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:108091},{date:'15:04 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:109091},{date:'15:05 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:109324},{date:'15:06 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:109574},{date:'15:07 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:109612},{date:'15:16 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:109735},{date:'15:17 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:110018},{date:'15:25 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:110150},{date:'15:26 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:112729},{date:'15:27 10 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:112839},{date:'15:29 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:114382},{date:'15:30 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:114398},{date:'15:31 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:114488},{date:'15:32 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:116683},{date:'15:44 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:116783},{date:'15:48 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:116808},{date:'15:49 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:116908},{date:'15:50 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:117108},{date:'15:51 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:117153},{date:'15:52 10 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:117303},{date:'15:56 10 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:117972},{date:'15:57 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:118016},{date:'15:58 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:118166},{date:'16:01 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:118556},{date:'16:05 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:118865},{date:'16:06 10 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:118973},{date:'16:11 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:119221},{date:'16:12 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:119427},{date:'16:18 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:119497},{date:'16:21 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:119521},{date:'16:24 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:120021},{date:'16:28 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:120572},{date:'16:29 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:120772},{date:'16:33 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:121502},{date:'16:38 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:121527},{date:'16:41 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:121562},{date:'16:46 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:122062},{date:'16:48 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:122162},{date:'16:50 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:122262},{date:'16:52 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:123246},{date:'17:03 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:123506},{date:'17:04 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:123645},{date:'17:10 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:123896},{date:'17:15 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:124467},{date:'17:20 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:124867},{date:'17:22 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:125551},{date:'17:23 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:125602},{date:'17:25 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:125657},{date:'17:27 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:125691},{date:'17:29 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:126089},{date:'17:35 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:233261}];
var priceData = [[,20.9000],[1,20.8500],[2,20.8500],[3,20.8500],[4,20.8500],[5,20.8000],[6,20.8000],[7,20.8500],[8,20.9500],[9,20.8000],[10,20.7500],[11,20.7000],[12,20.6500],[13,20.5500],[14,20.6000],[15,20.6500],[16,20.6500],[17,20.5500],[18,20.6000],[19,20.5000],[20,20.5500],[21,20.5500],[22,20.6500],[23,20.6000],[24,20.5000],[25,20.5500],[26,20.5500],[27,20.6500],[28,20.5500],[29,20.5500],[30,20.5500],[31,20.4500],[32,20.4500],[33,20.4500],[34,20.4500],[35,20.5500],[36,20.4500],[37,20.5000],[38,20.6000],[39,20.6000],[40,20.6000],[41,20.5500],[42,20.5500],[43,20.6000],[44,20.6500],[45,20.5500],[46,20.5500],[47,20.6500],[48,20.6000],[49,20.6000],[50,20.5500],[51,20.6000],[52,20.6000],[53,20.7000],[54,20.4500],[55,20.4500],[56,20.6000],[57,20.4500],[58,20.5000],[59,20.4000],[60,20.3500],[61,20.3000],[62,20.4500],[63,20.4000],[64,20.4500],[65,20.4000],[66,20.5000],[67,20.5000],[68,20.4500],[69,20.5500],[70,20.5000],[71,20.4500],[72,20.5000],[73,20.4500],[74,20.4000],[75,20.4000],[76,20.4000],[77,20.3500],[78,20.3000],[79,20.3000],[80,20.2500],[81,20.2500],[82,20.3000],[83,20.3000],[84,20.4500],[85,20.4000],[86,20.4000],[87,20.4000],[88,20.4000],[89,20.4000],[90,20.5000],[91,20.4500],[92,20.5000],[93,20.6500],[94,20.6500],[95,20.4500],[96,20.5000],[97,20.4500],[98,20.4000],[99,20.4500],[100,20.4500],[101,20.5000],[102,20.4500],[103,20.3500],[104,20.4500],[105,20.5000],[106,20.4000],[107,20.4000],[108,20.3500],[109,20.4500],[110,20.4500],[111,20.4000],[112,20.4000],[113,20.5000],[114,20.4000],[115,20.4000],[116,20.5000],[117,20.4500],[118,20.5000],[119,20.4500],[120,20.5000],[121,20.3500],[122,20.3000],[123,20.4000],[124,20.4500],[125,20.4000],[126,20.4000],[127,20.4000],[128,20.4000],[129,20.4000],[130,20.4500],[131,20.4500],[132,20.4500],[133,20.4500],[134,20.4500],[135,20.4500],[136,20.4500],[137,20.4500],[138,20.4500],[139,20.4500],[140,20.5000],[141,20.4000],[142,20.4000],[143,20.3000],[144,20.2500],[145,20.2500],[146,20.3000],[147,20.3000],[148,20.2500],[149,20.2500],[150,20.3000],[151,20.3000],[152,20.3000],[153,20.3000],[154,20.3000],[155,20.3000],[156,20.3000],[157,20.3000],[158,20.3000],[159,20.3500],[160,20.3000],[161,20.3000],[162,20.3500],[163,20.3000],[164,20.3000],[165,20.3000],[166,20.3500],[167,20.3000],[168,20.3500],[169,20.2500],[170,20.3000],[171,20.3000],[172,20.2500],[173,20.2500],[174,20.1500],[175,20.2000],[176,20.1500],[177,20.1500],[178,20.2000],[179,20.1000],[180,20.1500],[181,20.1000],[182,20.1000],[183,20.1500],[184,20.1500],[185,20.1000],[186,20.1500],[187,20.1500],[188,20.2000],[189,20.1500],[190,20.1000],[191,20.1500],[192,20.1500],[193,20.1000],[194,20.1000],[195,20.2000],[196,20.2500],[197,20.2000],[198,20.2000],[199,20.3000],[200,20.2500],[201,20.2500],[202,20.3000],[203,20.3000],[204,20.4000],[205,20.3000],[206,20.2500],[207,20.3000],[208,20.2000],[209,20.2000],[210,20.1500],[211,20.1000],[212,20.2000],[213,20.2000],[214,20.3000],[215,20.1500],[216,20.2500],[217,20.2000],[218,20.2500],[219,20.3000],[220,20.3000],[221,20.3000],[222,20.2500],[223,20.2500],[224,20.3000],[225,20.2500],[226,20.2500],[227,20.2000],[228,20.2000],[229,20.2000],[230,20.2000],[231,20.2000],[232,20.2000],[233,20.2000],[234,20.2000],[235,20.1500],[236,20.1500],[237,20.1000],[238,20.1000],[239,20.1000],[240,20.1000],[241,20.1000],[242,20.0500],[243,20.1000],[244,20.1500],[245,20.2000],[246,20.1000],[247,20.0500],[248,20.1500],[249,20.0500],[250,20.1000],[251,20.1000],[252,20.2000],[253,20.2500],[254,20.2500],[255,20.2500],[256,20.2500],[257,20.1500],[258,20.2000],[259,20.2000],[260,20.2000],[261,20.1500],[262,20.1000],[263,20.1000],[264,20.0500],[265,20.1500],[266,20.1500],[267,20.2000],[268,20.2000],[269,20.2000],[270,20.2000],[271,20.2000],[272,20.2000],[273,20.2000],[274,20.2000],[275,20.1000],[276,20.1000],[277,20.1000],[278,20.1000],[279,20.0500],[280,20.1000],[281,20.0500],[282,20.1000],[283,20.0500],[284,20.0500],[285,20.0500],[286,20.0000],[287,20.0500],[288,20.1000],[289,20.0500],[290,20.0000],[291,20.0500],[292,20.0000],[293,20.1000],[294,20.0500],[295,20.0500],[296,20.1000],[297,20.1000],[298,20.1000],[299,20.1500],[300,20.1500],[301,20.1500],[302,20.1500],[303,20.1500],[304,20.2000],[305,20.1500],[306,20.1000],[307,20.1000],[308,20.0500],[309,20.0500],[310,20.0000],[311,19.9200],[312,19.9200],[313,19.9800],[314,19.9200],[315,19.9400],[316,19.9200],[317,19.9000],[318,19.9000],[319,19.9000],[320,19.9400],[321,19.8800],[322,19.9000],[323,19.9800],[324,19.9200],[325,19.9000],[326,19.9000],[327,19.8600],[328,19.9000],[329,19.9200],[330,19.9000],[331,19.9200],[332,19.9200],[333,19.9200],[334,19.9000],[335,19.9200],[336,19.9200],[337,19.8800],[338,19.9000],[339,19.9000],[340,19.9000],[341,19.9000],[342,19.8800],[343,19.9200],[344,19.9200],[345,19.9200],[346,19.9400],[347,19.9600],[348,19.9200],[349,19.9400],[350,19.9800],[351,20.0000],[352,20.0000],[353,19.9600],[354,20.0000],[355,19.9600],[356,20.0000],[357,20.0000],[358,20.0150],[359,19.9600],[360,20.0000],[361,19.9600],[362,19.9600],[363,19.9600],[364,19.9800],[365,20.0000],[366,20.0000],[367,20.0000],[368,19.9600],[369,19.9600],[370,20.0000],[371,19.9800],[372,19.9400],[373,19.9400],[374,19.9200],[375,19.9200],[376,19.9800],[377,19.9200],[378,19.9800],[379,19.9600],[380,19.9600],[381,19.9400],[382,19.9200],[383,19.9600],[384,19.9800],[385,19.9800],[386,19.9400],[387,19.9400],[388,19.9800],[389,19.9200],[390,19.9000],[391,19.9000],[392,19.9000],[393,19.8600],[394,19.8400],[395,19.8400],[396,19.8800],[397,19.8600],[398,19.9200],[399,19.9000],[400,19.9400],[401,19.8800],[402,19.9000],[403,19.8800],[404,19.8800],[405,19.9000],[406,19.9200],[407,19.9000],[408,19.9000],[409,19.9200],[410,19.9300],[411,19.9600],[412,19.9600],[413,20.0150],[414,20.0500],[415,20.0000],[416,20.0500],[417,20.0000],[418,20.0500],[419,19.9800],[420,19.9600],[421,19.9800],[422,19.9600],[423,19.9800],[424,19.9800],[425,20.0000],[426,19.9800],[427,19.9400],[428,19.9400],[429,19.9200],[430,19.9200],[431,20.0000],[432,19.9000],[433,19.9600],[434,19.9000],[435,19.9400],[436,19.9000],[437,19.9400],[438,19.9000],[439,19.8800],[440,19.9000],[441,19.8600],[442,19.8800],[443,19.8800],[444,19.9000],[445,19.9000],[446,19.8800],[447,19.9000],[448,19.9000],[449,19.9000],[450,19.8800],[451,19.9000],[452,19.9000],[453,19.9000],[454,19.9000],[455,19.9000],[456,19.9000],[457,19.9000],[458,19.9000],[459,19.9000],[460,19.9000],[461,19.9800],[462,20.0000],[463,20.0000],[464,20.0000],[465,19.9600],[466,19.9200],[467,19.9000],[468,19.9000],[469,19.9000],[470,19.9400],[471,19.9400],[472,19.9400],[473,19.9400],[474,19.9000],[475,19.9000],[476,19.9000],[477,19.9000],[478,19.9000],[479,19.9000],[480,19.8800],[481,19.9000],[482,19.9000],[483,19.9200],[484,19.9400],[485,19.9400],[486,19.9400],[487,19.9400],[488,19.9600],[489,19.9600],[490,19.9600],[491,19.9600],[492,19.9600],[493,19.9600],[494,19.9600],[495,19.9600],[496,19.9600],[497,19.9600],[498,19.9600],[499,19.9600],[500,19.9600],[501,19.9600],[502,19.9800],[503,19.9800],[504,19.9600],[505,19.9200],[506,19.8600],[507,19.8200],[508,19.8800],[509,19.9000],[510,19.9200],[511,19.9200],[512,19.9200],[513,19.8800],[514,19.9200],[515,19.9600],[516,19.9800],[517,19.9800],[518,19.9400],[519,19.9400],[520,20.0000],[521,20.0000],[522,20.0000],[523,19.9200],[524,19.6200],[525,19.7400],[526,19.7400],[527,19.7200],[528,19.7400],[529,19.7600],[530,19.8000],[531,19.6800],[532,19.7200],[533,19.7200],[534,19.7200],[535,19.7600],[536,19.8200],[537,19.8200],[538,19.7800],[539,19.8000],[540,19.8400],[541,19.8600],[542,19.8600],[543,19.8200],[544,19.8400],[545,19.8200],[546,19.8600],[547,19.8800],[548,19.8800],[549,19.9200],[550,19.8600],[551,19.9000],[552,19.8600],[553,19.9000],[554,19.8800],[555,19.9200],[556,19.9200],[557,19.9000],[558,19.9600],[559,19.9600],[560,19.8600],[561,19.9400],[562,19.9400],[563,19.9600],[564,19.8800],[565,19.9400],[566,19.9400],[567,20.0000],[568,19.9400],[569,19.8800],[570,19.9400],[571,19.8600],[572,19.9600],[573,19.9600],[574,19.8800],[575,19.9600],[576,20.1000],[577,19.9600],[578,19.9600],[579,19.9800],[580,20.0500],[581,19.9400],[582,19.8800],[583,19.9200],[584,19.8800],[585,19.9600],[586,19.9000],[587,20.0000],[588,19.9200],[589,19.9600],[590,19.9000],[591,19.9400],[592,19.9200],[593,19.9200],[594,19.9200],[595,19.9400],[596,20.0000],[597,19.9200],[598,19.9800],[599,20.0000],[600,19.9400],[601,19.9600],[602,19.9600],[603,19.9600],[604,19.8600],[605,19.9200],[606,19.8400],[607,19.8400],[608,19.8200],[609,19.8400],[610,19.8400],[611,19.8200],[612,19.8400],[613,19.8200],[614,19.8000],[615,19.8000],[616,19.7800],[617,19.8200],[618,19.8200],[619,19.8600],[620,19.7800],[621,19.7600],[622,19.7600],[623,19.7600],[624,19.8200],[625,19.8400],[626,19.8400],[627,19.7600],[628,19.7600],[629,19.7600],[630,19.7600],[631,19.8000],[632,19.8200],[633,19.8200],[634,19.9000],[635,19.8400],[636,19.8000],[637,19.8600],[638,19.8600],[639,19.7800],[640,19.8400],[641,19.9200],[642,19.8200],[643,19.8000],[644,19.7600],[645,19.7400],[646,19.7400],[647,19.8000],[648,19.8000],[649,19.7800],[650,19.7200],[651,19.7000],[652,19.6800],[653,19.7000],[654,19.7000],[655,19.7000],[656,19.6800],[657,19.7000],[658,19.7000],[659,19.7800],[660,19.7600],[661,19.7600],[662,19.8000],[663,19.7600],[664,19.7600],[665,19.7600],[666,19.7600],[667,19.6800],[668,19.7200],[669,19.6600],[670,19.6800],[671,19.6800],[672,19.6600],[673,19.6400],[674,19.6800],[675,19.6600],[676,19.6700],[677,19.6800],[678,19.7000],[679,19.6800],[680,19.7000],[681,19.6800],[682,19.6800],[683,19.6600],[684,19.6600],[685,19.6600],[686,19.6400],[687,19.6600],[688,19.7000],[689,19.6800],[690,19.6200],[691,19.7000],[692,19.6600],[693,19.6600],[694,19.6600],[695,19.6600],[696,19.6600],[697,19.6600],[698,19.6400],[699,19.6600],[700,19.6400],[701,19.6600],[702,19.6600],[703,19.6600],[704,19.7400],[705,19.6800],[706,19.6600],[707,19.6600],[708,19.6600],[709,19.6600],[710,19.6600],[711,19.6200],[712,19.6200],[713,19.6400],[714,19.7200],[715,19.6600],[716,19.6400],[717,19.6400],[718,19.6000],[719,19.8600],[720,19.9200],[721,19.9400],[722,19.9600],[723,19.9800],[724,20.1000],[725,19.9600],[726,19.9800],[727,20.1000],[728,20.1500],[729,20.2000],[730,20.1500],[731,20.1500],[732,20.1500],[733,20.1500],[734,20.2000],[735,20.1000],[736,20.0500],[737,20.1500],[738,20.2000],[739,20.1500],[740,20.1500],[741,20.1500],[742,20.1500],[743,20.1000],[744,20.0500],[745,20.1000],[746,20.1500],[747,20.1000],[748,20.1000],[749,20.1500],[750,20.1500],[751,20.1500],[752,20.0500],[753,20.1500],[754,20.1500],[755,20.1500],[756,20.1500],[757,20.1500],[758,20.1500],[759,20.1500],[760,20.2000],[761,20.1500],[762,20.1500],[763,20.1500],[764,20.2000],[765,20.2500],[766,20.2500],[767,20.2500],[768,20.3000],[769,20.3500],[770,20.4000],[771,20.3500],[772,20.3500],[773,20.3500],[774,20.2500],[775,20.2000],[776,20.2500],[777,20.2000],[778,20.2500],[779,20.2500],[780,20.2000],[781,20.2500],[782,20.2500],[783,20.3000],[784,20.3000],[785,20.3000],[786,20.2500],[787,20.2500],[788,20.3000],[789,20.2500],[790,20.2500],[791,20.3000],[792,20.2500],[793,20.2500],[794,20.3000],[795,20.2000],[796,20.1500],[797,20.1500],[798,20.2500],[799,20.1000],[800,20.1500],[801,20.1000],[802,20.1000],[803,20.1000],[804,20.1000],[805,20.1000],[806,20.1000],[807,20.1000],[808,20.1000],[809,20.1000],[810,20.1500],[811,20.1500],[812,20.1500],[813,20.1500],[814,20.1000],[815,20.1000],[816,20.1500],[817,20.0500],[818,20.0500],[819,20.0500],[820,20.0500],[821,20.0500],[822,20.0500],[823,19.9800],[824,20.0000],[825,20.0500],[826,20.0500],[827,20.0000],[828,20.0000],[829,19.9800],[830,20.0500],[831,20.0500],[832,20.0500],[833,20.0500],[834,20.0500],[835,20.0000],[836,20.0500],[837,19.9800],[838,19.9800],[839,20.0000],[840,19.9600],[841,19.9600],[842,19.9800],[843,19.9600],[844,19.9600],[845,19.9800],[846,19.9600],[847,19.9600],[848,19.9600],[849,19.9600],[850,19.9800],[851,19.9800],[852,19.9600],[853,19.9800],[854,19.9800],[855,19.9800],[856,19.9800],[857,19.9400],[858,19.9600],[859,20.0000],[860,20.0500],[861,20.0500],[862,20.0500],[863,20.0500],[864,20.0500],[865,20.0000],[866,19.9800],[867,19.9800],[868,20.0000],[869,20.0000],[870,20.0000],[871,20.0000],[872,20.0000],[873,20.0000],[874,20.0000],[875,20.0500],[876,20.2000],[877,20.0500],[878,20.0000],[879,20.0500],[880,20.0000],[881,20.0500],[882,20.0500],[883,20.0500],[884,20.0000],[885,20.0000],[886,20.0000],[887,19.9800],[888,20.0500],[889,20.0000],[890,20.0000],[891,20.0500],[892,20.0500],[893,20.0500],[894,20.0000],[895,20.0500],[896,20.0000],[897,20.0000],[898,20.0000],[899,20.0000],[900,20.0500],[901,20.0000],[902,19.9800],[903,20.0500],[904,20.0000],[905,20.0000],[906,20.1000],[907,20.0000],[908,20.0500],[909,20.0500],[910,20.0000],[911,20.0500],[912,20.0000],[913,20.0500],[914,20.0000],[915,20.0500],[916,20.0000],[917,20.0000],[918,20.0000],[919,20.0000],[920,20.0500],[921,20.0000],[922,20.0000],[923,20.0500],[924,20.0500],[925,20.1000],[926,20.0000],[927,20.0000],[928,20.0500],[929,20.0000],[930,20.0000],[931,20.0000],[932,20.0000],[933,19.9800],[934,19.9600],[935,20.0000],[936,20.0000],[937,19.9800],[938,19.9600],[939,19.9400],[940,19.9400],[941,19.9800],[942,20.0000],[943,20.0000],[944,19.9600],[945,19.9200],[946,19.9800],[947,19.9800],[948,20.0000],[949,20.0150],[950,20.0000],[951,20.0500],[952,20.0000],[953,20.0500],[954,20.1000],[955,20.0000],[956,20.0000],[957,20.0500],[958,20.0500],[959,20.0000],[960,20.0000],[961,20.0000],[962,20.0000],[963,20.0000],[964,20.0000],[965,20.0500],[966,20.0000],[967,20.0000],[968,20.0500],[969,20.0500],[970,20.0500],[971,20.0500],[972,20.0500],[973,20.0500],[974,20.0500],[975,20.0500],[976,20.0500],[977,20.0500],[978,20.0000],[979,20.0500],[980,19.9800],[981,20.0500],[982,20.0500],[983,20.1000],[984,20.1500],[985,20.1000],[986,20.1500],[987,20.1500],[988,20.1500],[989,20.1500],[990,20.1500],[991,20.1500],[992,20.1500],[993,20.2500],[994,20.3000],[995,19.3000],[996,19.3000],[997,19.3000],[998,19.3600],[999,19.3200],[1000,19.4200],[1001,19.4400],[1002,19.4600],[1003,19.4600],[1004,19.4800],[1005,19.4800],[1006,19.4800],[1007,19.6600],[1008,19.7000],[1009,19.6600],[1010,19.6000],[1011,19.6000],[1012,19.6000],[1013,19.5400],[1014,19.6000],[1015,19.5800],[1016,19.5600],[1017,19.6000],[1018,19.5200],[1019,19.5000],[1020,19.5600],[1021,19.4800],[1022,19.5400],[1023,19.4800],[1024,19.5200],[1025,19.5200],[1026,19.5200],[1027,19.5000],[1028,19.5600],[1029,19.5200],[1030,19.5600],[1031,19.5800],[1032,19.5000],[1033,19.4800],[1034,19.5000],[1035,19.4600],[1036,19.5200],[1037,19.5400],[1038,19.5200],[1039,19.5400],[1040,19.5400],[1041,19.5000],[1042,19.5400],[1043,19.5400],[1044,19.5000],[1045,19.5000],[1046,19.5400],[1047,19.5200],[1048,19.4800],[1049,19.5400],[1050,19.4800],[1051,19.4800],[1052,19.4600],[1053,19.3800],[1054,19.4400],[1055,19.4800],[1056,19.4800],[1057,19.5400],[1058,19.5600],[1059,19.5200],[1060,19.5100],[1061,19.5400],[1062,19.4600],[1063,19.4600],[1064,19.4600],[1065,19.4400],[1066,19.4000],[1067,19.4400],[1068,19.4400],[1069,19.3800],[1070,19.4100],[1071,19.4000],[1072,19.4000],[1073,19.4200],[1074,19.4400],[1075,19.4200],[1076,19.4000],[1077,19.4200],[1078,19.4400],[1079,19.4200],[1080,19.4000],[1081,19.4400],[1082,19.4200],[1083,19.4400],[1084,19.4200],[1085,19.4400],[1086,19.4200],[1087,19.4200],[1088,19.4400],[1089,19.4200],[1090,19.4000],[1091,19.4600],[1092,19.4000],[1093,19.4000],[1094,19.4600],[1095,19.4000],[1096,19.4000],[1097,19.4200],[1098,19.4200],[1099,19.4200],[1100,19.4200],[1101,19.4400],[1102,19.4400],[1103,19.4400],[1104,19.4400],[1105,19.4200],[1106,19.4000],[1107,19.4200],[1108,19.4200],[1109,19.4000],[1110,19.3800],[1111,19.3800],[1112,19.3800],[1113,19.3600],[1114,19.3800],[1115,19.3800],[1116,19.4000],[1117,19.4000],[1118,19.4000],[1119,19.3800],[1120,19.3600],[1121,19.3600],[1122,19.3600],[1123,19.3600],[1124,19.3800],[1125,19.4000],[1126,19.4000],[1127,19.3800],[1128,19.4000],[1129,19.3600],[1130,19.4000],[1131,19.3800],[1132,19.3800],[1133,19.3800],[1134,19.3600],[1135,19.3600],[1136,19.3800],[1137,19.3800],[1138,19.4200],[1139,19.4200],[1140,19.4200],[1141,19.4000],[1142,19.4200],[1143,19.4200],[1144,19.4000],[1145,19.4000],[1146,19.4000],[1147,19.3600],[1148,19.4000],[1149,19.4200],[1150,19.4400],[1151,19.4400],[1152,19.4200],[1153,19.4200],[1154,19.4400],[1155,19.4400],[1156,19.4400],[1157,19.4400],[1158,19.4600],[1159,19.4800],[1160,19.4800],[1161,19.4800],[1162,19.4600],[1163,19.4800],[1164,19.5000],[1165,19.4800],[1166,19.4800],[1167,19.4600],[1168,19.4800],[1169,19.4800],[1170,19.4600],[1171,19.4800],[1172,19.4800],[1173,19.4600],[1174,19.4800],[1175,19.4800],[1176,19.4800],[1177,19.4400],[1178,19.5000]];
var volumeData = [[,23348],[1,24019],[2,24302],[3,24552],[4,24628],[5,26655],[6,27306],[7,28237],[8,30154],[9,31137],[10,31437],[11,35023],[12,49802],[13,49852],[14,51960],[15,52360],[16,52602],[17,52985],[18,57264],[19,61323],[20,61833],[21,61956],[22,62131],[23,62391],[24,63335],[25,72355],[26,72895],[27,75895],[28,75915],[29,80840],[30,84820],[31,84870],[32,87516],[33,87949],[34,88066],[35,89923],[36,90018],[37,92518],[38,93518],[39,93748],[40,94570],[41,94630],[42,94730],[43,96857],[44,97574],[45,100360],[46,100858],[47,102797],[48,102822],[49,103122],[50,103123],[51,103132],[52,103237],[53,104937],[54,109972],[55,110204],[56,111204],[57,111816],[58,113816],[59,119579],[60,122333],[61,146741],[62,149523],[63,150228],[64,154464],[65,154573],[66,158099],[67,161534],[68,162305],[69,183881],[70,184617],[71,185226],[72,187970],[73,188521],[74,193722],[75,219613],[76,220733],[77,227454],[78,228764],[79,228944],[80,231299],[81,231723],[82,233123],[83,235283],[84,276268],[85,277048],[86,279149],[87,279199],[88,281026],[89,281215],[90,281964],[91,282225],[92,282275],[93,284775],[94,284975],[95,286651],[96,286751],[97,287339],[98,287955],[99,288255],[100,290107],[101,290157],[102,290307],[103,290802],[104,291417],[105,293967],[106,294117],[107,296592],[108,297452],[109,297602],[110,297852],[111,298199],[112,298330],[113,299122],[114,299235],[115,300135],[116,300535],[117,302635],[118,302880],[119,303580],[120,304580],[121,316287],[122,316989],[123,317111],[124,318911],[125,320911],[126,321001],[127,321098],[128,321362],[129,321616],[130,321665],[131,321909],[132,322909],[133,323150],[134,323158],[135,323166],[136,323366],[137,323842],[138,323850],[139,326354],[140,326454],[141,326539],[142,330083],[143,337009],[144,337063],[145,337234],[146,337588],[147,337618],[148,337625],[149,337730],[150,337830],[151,338080],[152,339222],[153,339320],[154,339610],[155,339710],[156,340110],[157,340610],[158,340760],[159,340860],[160,341460],[161,353478],[162,366481],[163,366672],[164,368174],[165,368219],[166,368954],[167,370054],[168,371619],[169,373236],[170,373366],[171,375096],[172,375421],[173,375613],[174,381056],[175,382110],[176,383028],[177,384028],[178,384808],[179,391211],[180,391311],[181,391806],[182,392002],[183,392252],[184,392995],[185,393845],[186,393945],[187,394986],[188,395051],[189,396781],[190,397006],[191,397016],[192,397141],[193,397741],[194,397949],[195,398423],[196,399423],[197,400923],[198,401133],[199,403133],[200,403933],[201,404933],[202,405074],[203,405275],[204,405775],[205,406777],[206,406971],[207,408770],[208,408964],[209,410081],[210,414081],[211,416280],[212,416880],[213,417680],[214,418280],[215,418282],[216,418735],[217,419183],[218,419283],[219,420283],[220,420783],[221,421283],[222,422306],[223,422403],[224,422538],[225,422605],[226,422976],[227,424018],[228,424595],[229,424872],[230,425553],[231,425691],[232,425761],[233,425966],[234,425981],[235,427588],[236,428641],[237,429743],[238,430168],[239,433996],[240,434196],[241,434336],[242,436422],[243,439175],[244,439622],[245,530324],[246,8809],[247,11033],[248,12033],[249,12036],[250,12050],[251,12464],[252,13450],[253,13620],[254,13770],[255,14045],[256,14053],[257,16446],[258,16941],[259,17864],[260,19054],[261,20252],[262,20452],[263,20720],[264,20915],[265,20985],[266,22021],[267,22035],[268,22133],[269,22283],[270,23495],[271,23806],[272,24006],[273,24056],[274,24071],[275,24962],[276,25124],[277,27354],[278,27601],[279,27981],[280,28281],[281,30156],[282,32156],[283,32356],[284,32756],[285,32811],[286,33260],[287,35944],[288,36144],[289,37249],[290,39413],[291,45724],[292,46396],[293,46896],[294,47396],[295,47546],[296,48523],[297,48551],[298,48790],[299,49040],[300,49440],[301,49690],[302,50515],[303,52680],[304,52930],[305,53302],[306,54239],[307,54403],[308,56506],[309,57013],[310,58853],[311,62824],[312,63260],[313,63594],[314,63976],[315,64156],[316,65041],[317,65217],[318,66444],[319,67164],[320,67964],[321,68218],[322,70632],[323,73379],[324,74160],[325,74582],[326,75182],[327,75331],[328,76331],[329,78241],[330,78782],[331,79572],[332,81397],[333,81997],[334,83910],[335,84110],[336,84660],[337,85328],[338,86818],[339,87018],[340,87522],[341,87547],[342,90349],[343,90964],[344,91014],[345,91754],[346,93658],[347,93758],[348,94000],[349,97066],[350,98997],[351,99497],[352,100839],[353,100951],[354,101050],[355,101552],[356,104552],[357,108893],[358,108893],[359,112731],[360,116054],[361,116242],[362,116244],[363,116438],[364,116949],[365,118279],[366,119329],[367,120547],[368,120778],[369,121020],[370,121786],[371,121849],[372,121876],[373,121881],[374,122541],[375,122786],[376,122888],[377,123544],[378,123593],[379,123947],[380,125775],[381,126088],[382,126188],[383,126743],[384,128566],[385,129216],[386,129583],[387,130575],[388,130620],[389,131350],[390,132168],[391,132581],[392,136126],[393,137508],[394,137783],[395,138018],[396,141862],[397,143080],[398,143120],[399,146046],[400,146296],[401,146838],[402,147597],[403,148082],[404,149750],[405,151081],[406,151537],[407,151574],[408,151902],[409,155716],[410,156493],[411,156562],[412,161222],[413,161766],[414,162015],[415,164022],[416,165022],[417,165514],[418,165614],[419,165651],[420,166912],[421,170590],[422,171792],[423,177045],[424,177052],[425,177464],[426,177684],[427,178342],[428,178798],[429,179171],[430,180179],[431,180880],[432,182039],[433,182243],[434,183743],[435,187062],[436,187314],[437,187614],[438,191867],[439,197745],[440,199887],[441,200123],[442,200126],[443,200590],[444,200635],[445,206016],[446,206396],[447,206631],[448,206835],[449,207135],[450,207644],[451,207654],[452,208524],[453,209533],[454,209734],[455,209957],[456,210164],[457,210369],[458,213195],[459,216205],[460,216426],[461,242683],[462,243183],[463,243233],[464,251904],[465,257049],[466,257189],[467,260400],[468,260437],[469,260899],[470,261022],[471,261457],[472,261854],[473,262006],[474,263415],[475,266928],[476,267885],[477,269025],[478,275380],[479,275596],[480,275900],[481,278145],[482,295211],[483,296299],[484,299677],[485,299982],[486,310779],[487,311232],[488,315403],[489,315721],[490,315937],[491,316146],[492,316358],[493,316782],[494,318026],[495,321793],[496,321943],[497,323307],[498,324203],[499,326661],[500,330947],[501,332142],[502,400197],[503,400209],[504,6829],[505,6934],[506,8235],[507,9520],[508,9539],[509,9751],[510,9926],[511,9961],[512,10276],[513,12441],[514,12471],[515,13871],[516,13912],[517,17669],[518,19576],[519,19684],[520,20284],[521,21783],[522,22781],[523,27096],[524,50540],[525,51042],[526,52905],[527,53027],[528,53117],[529,55608],[530,55709],[531,57411],[532,57575],[533,58087],[534,58354],[535,59028],[536,59088],[537,59178],[538,61226],[539,61265],[540,61775],[541,62775],[542,68325],[543,69086],[544,69129],[545,69172],[546,69872],[547,70204],[548,82204],[549,84637],[550,84830],[551,85197],[552,85247],[553,85259],[554,85271],[555,85581],[556,85601],[557,85851],[558,86851],[559,87451],[560,88417],[561,88517],[562,88817],[563,95223],[564,97056],[565,97156],[566,97426],[567,99676],[568,100455],[569,100486],[570,100796],[571,100846],[572,101084],[573,101094],[574,102427],[575,106822],[576,108522],[577,109502],[578,110363],[579,110494],[580,111236],[581,111522],[582,112522],[583,112562],[584,112796],[585,113497],[586,113989],[587,117323],[588,117970],[589,118520],[590,118795],[591,118870],[592,118880],[593,119133],[594,119266],[595,120106],[596,121106],[597,121796],[598,121899],[599,121974],[600,122313],[601,123169],[602,123294],[603,123783],[604,125101],[605,126101],[606,126366],[607,126475],[608,132026],[609,132162],[610,137026],[611,137414],[612,137969],[613,141264],[614,141518],[615,141754],[616,160985],[617,164515],[618,165564],[619,165794],[620,166059],[621,166211],[622,166365],[623,166563],[624,168889],[625,168989],[626,169889],[627,170134],[628,170376],[629,170626],[630,170889],[631,171149],[632,171628],[633,171628],[634,172228],[635,172323],[636,172757],[637,173057],[638,174057],[639,174460],[640,174611],[641,175111],[642,176781],[643,176980],[644,180908],[645,181121],[646,182371],[647,182471],[648,182601],[649,182853],[650,190136],[651,192623],[652,196680],[653,197362],[654,197467],[655,197475],[656,198407],[657,198557],[658,198644],[659,200869],[660,201569],[661,201581],[662,202306],[663,202331],[664,202421],[665,202521],[666,214791],[667,214791],[668,215691],[669,215996],[670,216896],[671,217521],[672,217622],[673,217948],[674,218248],[675,218321],[676,218422],[677,218722],[678,218753],[679,219099],[680,219824],[681,220178],[682,220868],[683,221527],[684,221709],[685,222283],[686,222547],[687,222952],[688,223069],[689,223839],[690,227581],[691,227931],[692,228297],[693,228305],[694,228505],[695,228640],[696,231223],[697,231343],[698,232075],[699,232083],[700,232323],[701,232780],[702,232783],[703,234253],[704,236253],[705,236318],[706,237343],[707,237641],[708,238200],[709,239823],[710,240001],[711,243458],[712,243574],[713,244514],[714,249221],[715,251268],[716,254467],[717,255277],[718,334753],[719,26429],[720,26454],[721,27038],[722,27277],[723,27315],[724,29315],[725,30415],[726,31119],[727,32719],[728,40815],[729,40834],[730,41034],[731,42620],[732,42868],[733,43290],[734,43316],[735,43787],[736,43816],[737,45458],[738,45705],[739,46305],[740,47075],[741,47625],[742,47725],[743,47806],[744,47992],[745,49608],[746,52436],[747,53361],[748,53669],[749,61961],[750,62011],[751,62061],[752,62544],[753,68184],[754,68690],[755,69150],[756,69985],[757,70494],[758,70580],[759,74618],[760,75804],[761,75892],[762,76416],[763,77233],[764,79011],[765,80011],[766,81060],[767,81665],[768,81715],[769,91855],[770,92589],[771,93739],[772,93789],[773,94789],[774,95629],[775,98165],[776,100480],[777,102329],[778,103058],[779,103468],[780,103731],[781,105283],[782,105940],[783,107890],[784,110086],[785,110281],[786,110494],[787,111473],[788,112473],[789,114171],[790,114804],[791,115404],[792,115507],[793,116498],[794,116600],[795,121197],[796,121198],[797,121425],[798,121884],[799,121959],[800,122488],[801,122780],[802,123076],[803,123368],[804,123626],[805,123892],[806,124170],[807,124435],[808,124715],[809,125010],[810,126310],[811,127427],[812,127731],[813,128251],[814,128549],[815,128819],[816,130378],[817,141354],[818,143842],[819,144341],[820,146936],[821,147267],[822,147436],[823,153095],[824,156245],[825,156295],[826,159038],[827,159465],[828,159685],[829,159739],[830,162267],[831,162297],[832,162346],[833,163400],[834,163599],[835,164766],[836,165196],[837,165977],[838,166163],[839,168864],[840,169819],[841,169974],[842,170312],[843,171970],[844,172318],[845,173455],[846,174218],[847,175218],[848,177721],[849,178721],[850,178815],[851,180014],[852,180190],[853,180579],[854,180778],[855,183507],[856,187959],[857,188501],[858,188645],[859,192648],[860,193148],[861,193198],[862,194809],[863,194959],[864,195069],[865,197069],[866,197226],[867,198207],[868,198477],[869,199122],[870,199272],[871,199577],[872,199604],[873,201055],[874,201349],[875,203745],[876,207495],[877,207554],[878,207555],[879,208568],[880,209306],[881,209556],[882,209806],[883,211724],[884,211893],[885,211935],[886,212453],[887,212645],[888,213644],[889,214121],[890,214894],[891,215394],[892,218006],[893,218606],[894,219073],[895,220485],[896,220735],[897,221027],[898,221827],[899,221917],[900,222417],[901,222835],[902,222952],[903,224061],[904,225284],[905,225460],[906,230516],[907,231306],[908,231806],[909,232806],[910,233339],[911,233728],[912,234868],[913,235068],[914,235660],[915,237260],[916,237578],[917,237954],[918,237969],[919,238287],[920,238487],[921,238502],[922,238810],[923,240440],[924,243506],[925,243706],[926,243819],[927,244717],[928,246367],[929,246907],[930,247528],[931,248279],[932,250193],[933,251141],[934,251406],[935,254699],[936,255199],[937,256199],[938,256434],[939,256467],[940,256764],[941,256877],[942,257027],[943,260027],[944,260479],[945,261729],[946,262729],[947,263298],[948,268206],[949,268954],[950,269686],[951,270519],[952,271002],[953,279202],[954,280202],[955,280208],[956,280473],[957,281073],[958,281573],[959,282738],[960,283172],[961,283664],[962,287084],[963,287344],[964,287975],[965,288050],[966,288836],[967,289180],[968,289880],[969,289929],[970,298289],[971,299289],[972,299489],[973,300303],[974,308615],[975,309615],[976,310815],[977,310835],[978,314035],[979,314092],[980,315092],[981,315193],[982,315233],[983,325779],[984,326179],[985,326775],[986,326925],[987,328125],[988,329141],[989,334091],[990,335541],[991,339822],[992,341543],[993,342543],[994,426449],[995,9479],[996,11429],[997,12229],[998,12354],[999,12579],[1000,12629],[1001,13929],[1002,14975],[1003,15125],[1004,15516],[1005,16518],[1006,16820],[1007,20953],[1008,25144],[1009,25697],[1010,26323],[1011,26772],[1012,26962],[1013,28472],[1014,28772],[1015,29312],[1016,29721],[1017,30721],[1018,30824],[1019,31842],[1020,33842],[1021,35433],[1022,35933],[1023,36379],[1024,37221],[1025,37713],[1026,37723],[1027,38726],[1028,39526],[1029,39682],[1030,40013],[1031,40313],[1032,42319],[1033,42356],[1034,43363],[1035,43443],[1036,43900],[1037,43910],[1038,43933],[1039,44383],[1040,44433],[1041,44461],[1042,44747],[1043,45297],[1044,45520],[1045,47114],[1046,47206],[1047,47886],[1048,50620],[1049,52258],[1050,54423],[1051,56241],[1052,56597],[1053,57344],[1054,58882],[1055,59882],[1056,59984],[1057,62773],[1058,62798],[1059,63193],[1060,65233],[1061,65283],[1062,65589],[1063,65970],[1064,66000],[1065,66343],[1066,66643],[1067,68703],[1068,69303],[1069,70561],[1070,70561],[1071,71331],[1072,72921],[1073,73385],[1074,73485],[1075,73485],[1076,74528],[1077,76918],[1078,76927],[1079,77305],[1080,80179],[1081,80680],[1082,81979],[1083,82179],[1084,83029],[1085,83322],[1086,83552],[1087,83606],[1088,84306],[1089,84831],[1090,86931],[1091,88451],[1092,88457],[1093,89337],[1094,90337],[1095,90460],[1096,91910],[1097,92416],[1098,92678],[1099,93178],[1100,93204],[1101,93404],[1102,93709],[1103,94345],[1104,94566],[1105,94726],[1106,100413],[1107,100473],[1108,100553],[1109,101144],[1110,101193],[1111,101461],[1112,101484],[1113,102330],[1114,102352],[1115,103114],[1116,103911],[1117,103915],[1118,104024],[1119,104373],[1120,104416],[1121,104548],[1122,105123],[1123,105760],[1124,106105],[1125,106305],[1126,106310],[1127,106718],[1128,108091],[1129,109091],[1130,109324],[1131,109574],[1132,109612],[1133,109735],[1134,110018],[1135,110150],[1136,112729],[1137,112839],[1138,114382],[1139,114398],[1140,114488],[1141,116683],[1142,116783],[1143,116808],[1144,116908],[1145,117108],[1146,117153],[1147,117303],[1148,117972],[1149,118016],[1150,118166],[1151,118556],[1152,118865],[1153,118973],[1154,119221],[1155,119427],[1156,119497],[1157,119521],[1158,120021],[1159,120572],[1160,120772],[1161,121502],[1162,121527],[1163,121562],[1164,122062],[1165,122162],[1166,122262],[1167,123246],[1168,123506],[1169,123645],[1170,123896],[1171,124467],[1172,124867],[1173,125551],[1174,125602],[1175,125657],[1176,125691],[1177,126089],[1178,233261]];
var summaryData = [[,20.9000],[13,20.5500],[26,20.5500],[39,20.6000],[52,20.6000],[65,20.4000],[78,20.3000],[91,20.4500],[104,20.4500],[117,20.4500],[130,20.4500],[143,20.3000],[156,20.3000],[169,20.2500],[182,20.1000],[195,20.2000],[208,20.2000],[221,20.3000],[234,20.2000],[247,20.0500],[260,20.2000],[273,20.2000],[286,20.0000],[299,20.1500],[312,19.9200],[325,19.9000],[338,19.9000],[351,20.0000],[364,19.9800],[377,19.9200],[390,19.9000],[403,19.8800],[416,20.0500],[429,19.9200],[442,19.8800],[455,19.9000],[468,19.9000],[481,19.9000],[494,19.9600],[507,19.8200],[520,20.0000],[533,19.7200],[546,19.8600],[559,19.9600],[572,19.9600],[585,19.9600],[598,19.9800],[611,19.8200],[624,19.8200],[637,19.8600],[650,19.7200],[663,19.7600],[676,19.6700],[689,19.6800],[702,19.6600],[715,19.6600],[728,20.1500],[741,20.1500],[754,20.1500],[767,20.2500],[780,20.2000],[793,20.2500],[806,20.1000],[819,20.0500],[832,20.0500],[845,19.9800],[858,19.9600],[871,20.0000],[884,20.0000],[897,20.0000],[910,20.0000],[923,20.0500],[936,20.0000],[949,20.0150],[962,20.0000],[975,20.0500],[988,20.1500],[1001,19.4400],[1014,19.6000],[1027,19.5000],[1040,19.5400],[1053,19.3800],[1066,19.4000],[1079,19.4200],[1092,19.4000],[1105,19.4200],[1118,19.4000],[1131,19.3800],[1144,19.4000],[1157,19.4400],[1170,19.4600]];
var flagData = [[,'04 Feb del 2026'],[246,'05 Feb del 2026'],[504,'06 Feb del 2026'],[719,'09 Feb del 2026'],[995,'10 Feb del 2026']];