var jsonData = [{date:'09:00 29 de Mayo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:10704},{date:'09:01 29 de Mayo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:10827},{date:'09:02 29 de Mayo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:11202},{date:'09:03 29 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:11349},{date:'09:05 29 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:11354},{date:'09:06 29 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:11554},{date:'09:08 29 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:12010},{date:'09:11 29 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:12036},{date:'09:15 29 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:12040},{date:'09:16 29 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:13310},{date:'09:18 29 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:13316},{date:'09:19 29 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:13431},{date:'09:23 29 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:13710},{date:'09:26 29 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:13754},{date:'09:27 29 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:13760},{date:'09:30 29 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:13797},{date:'09:31 29 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:13852},{date:'09:32 29 de Mayo del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:13877},{date:'09:40 29 de Mayo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:14077},{date:'09:43 29 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:21112},{date:'09:45 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:63116},{date:'09:46 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:63449},{date:'09:48 29 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:67342},{date:'09:49 29 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:69966},{date:'09:50 29 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:71602},{date:'09:51 29 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:71680},{date:'09:52 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:117847},{date:'09:53 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:118326},{date:'09:54 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:118475},{date:'09:55 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:119285},{date:'09:56 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:119794},{date:'09:58 29 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:120187},{date:'10:00 29 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:121064},{date:'10:02 29 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:122302},{date:'10:06 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:167920},{date:'10:08 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:169242},{date:'10:10 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:171646},{date:'10:11 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:171946},{date:'10:12 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:173085},{date:'10:15 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:173695},{date:'10:17 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:178974},{date:'10:20 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:179496},{date:'10:22 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:180116},{date:'10:23 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:180216},{date:'10:24 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:180271},{date:'10:32 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:180832},{date:'10:33 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:180895},{date:'10:37 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:181395},{date:'10:38 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:181426},{date:'10:39 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:182604},{date:'10:41 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:183266},{date:'10:42 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:183566},{date:'10:44 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:184521},{date:'10:50 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:185429},{date:'10:54 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:215538},{date:'10:55 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:217901},{date:'10:56 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:218531},{date:'10:58 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:220672},{date:'10:59 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:222172},{date:'11:00 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:224425},{date:'11:01 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:224615},{date:'11:02 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:225798},{date:'11:04 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:226768},{date:'11:05 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:227685},{date:'11:11 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:228131},{date:'11:13 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:228531},{date:'11:14 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:229140},{date:'11:15 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:229658},{date:'11:19 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:229760},{date:'11:21 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:230355},{date:'11:28 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:231791},{date:'11:29 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:231967},{date:'11:30 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:233778},{date:'11:32 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:234088},{date:'11:35 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:234118},{date:'11:36 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:234668},{date:'11:37 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:235618},{date:'11:38 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:236781},{date:'11:41 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:238220},{date:'11:42 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:238924},{date:'11:44 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:251943},{date:'11:45 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:256486},{date:'11:46 29 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:259021},{date:'11:48 29 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:259584},{date:'11:49 29 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:259684},{date:'11:50 29 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:260227},{date:'11:51 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:298545},{date:'11:52 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:339159},{date:'11:53 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:346033},{date:'11:55 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:346446},{date:'11:56 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:346746},{date:'11:57 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:347045},{date:'11:58 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:347489},{date:'12:02 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:349489},{date:'12:05 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:350542},{date:'12:10 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:350642},{date:'12:15 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:350822},{date:'12:16 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:351286},{date:'12:17 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:351626},{date:'12:18 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:352386},{date:'12:19 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:352680},{date:'12:24 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:353609},{date:'12:25 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:354342},{date:'12:32 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:355313},{date:'12:33 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:356403},{date:'12:35 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:356727},{date:'12:36 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:356821},{date:'12:37 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:356931},{date:'12:38 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:357546},{date:'12:39 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:357547},{date:'12:40 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:357581},{date:'12:42 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:357618},{date:'12:43 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:383078},{date:'12:48 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:383775},{date:'12:52 29 de Mayo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:383875},{date:'12:54 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:389974},{date:'12:55 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:440672},{date:'12:56 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:440822},{date:'13:01 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:441322},{date:'13:02 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:442962},{date:'13:05 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:443140},{date:'13:06 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:443278},{date:'13:08 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:443505},{date:'13:12 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:443747},{date:'13:13 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:443847},{date:'13:23 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:444108},{date:'13:25 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:454400},{date:'13:26 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:454600},{date:'13:29 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:454620},{date:'13:31 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:454682},{date:'13:36 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:455195},{date:'13:37 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:455212},{date:'13:41 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:456375},{date:'13:42 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:457875},{date:'13:44 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:457995},{date:'13:45 29 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:458745},{date:'13:46 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:458839},{date:'13:47 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:459041},{date:'13:52 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:461294},{date:'13:56 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:495198},{date:'13:57 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:502378},{date:'14:00 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:502488},{date:'14:02 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:502668},{date:'14:05 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:536961},{date:'14:06 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:541448},{date:'14:11 29 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:542448},{date:'14:12 29 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:542897},{date:'14:13 29 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:576233},{date:'14:14 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:577206},{date:'14:15 29 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:577912},{date:'14:16 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:579449},{date:'14:18 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:579740},{date:'14:21 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:580968},{date:'14:24 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:581073},{date:'14:25 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:581922},{date:'14:30 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:582037},{date:'14:31 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:582145},{date:'14:32 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:582259},{date:'14:34 29 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:582409},{date:'14:40 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:584564},{date:'14:44 29 de Mayo del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:586162},{date:'14:55 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:587037},{date:'14:56 29 de Mayo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:588112},{date:'14:57 29 de Mayo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:588350},{date:'14:59 29 de Mayo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:588497},{date:'15:02 29 de Mayo del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:588779},{date:'15:05 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:644518},{date:'15:06 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:661052},{date:'15:08 29 de Mayo del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:661170},{date:'15:09 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:666186},{date:'15:10 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:666438},{date:'15:11 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:666617},{date:'15:12 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:709065},{date:'15:14 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:709158},{date:'15:15 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:709278},{date:'15:18 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:709831},{date:'15:19 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:709921},{date:'15:23 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:711424},{date:'15:24 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:711675},{date:'15:25 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:715011},{date:'15:26 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:716011},{date:'15:27 29 de Mayo del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:722695},{date:'15:28 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:722808},{date:'15:29 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:722908},{date:'15:30 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:723211},{date:'15:33 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:723335},{date:'15:34 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:724171},{date:'15:35 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:724468},{date:'15:36 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:724770},{date:'15:37 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:724970},{date:'15:38 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:726960},{date:'15:40 29 de Mayo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:727006},{date:'15:42 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:727011},{date:'15:45 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:727675},{date:'15:46 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:728290},{date:'15:50 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:728335},{date:'15:52 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:731509},{date:'15:54 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:731546},{date:'15:58 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:732159},{date:'16:00 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:732217},{date:'16:01 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:735993},{date:'16:03 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:736260},{date:'16:06 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:736989},{date:'16:07 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:737160},{date:'16:09 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:740282},{date:'16:13 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:740532},{date:'16:14 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:740700},{date:'16:16 29 de Mayo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:741700},{date:'16:18 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:741807},{date:'16:19 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:741877},{date:'16:21 29 de Mayo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:742812},{date:'16:22 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:743062},{date:'16:23 29 de Mayo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:786307},{date:'16:24 29 de Mayo del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:786437},{date:'16:26 29 de Mayo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:786562},{date:'16:28 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:787281},{date:'16:37 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:788481},{date:'16:38 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:788488},{date:'16:39 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:790492},{date:'16:40 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:790512},{date:'16:41 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:795322},{date:'16:43 29 de Mayo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:795952},{date:'16:45 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:796452},{date:'16:46 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:797452},{date:'16:49 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:797652},{date:'16:51 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:798258},{date:'16:52 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:799943},{date:'16:53 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:800427},{date:'16:54 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:800910},{date:'16:56 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:800985},{date:'16:57 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:804709},{date:'16:59 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:805609},{date:'17:00 29 de Mayo del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:805971},{date:'17:01 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:806252},{date:'17:05 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:806767},{date:'17:06 29 de Mayo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:807085},{date:'17:09 29 de Mayo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:807517},{date:'17:10 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:813765},{date:'17:11 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:814171},{date:'17:12 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:814288},{date:'17:15 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:814666},{date:'17:16 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:816223},{date:'17:18 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:817294},{date:'17:19 29 de Mayo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:817600},{date:'17:20 29 de Mayo del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:818600},{date:'17:21 29 de Mayo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:819134},{date:'17:22 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:821829},{date:'17:23 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:822146},{date:'17:24 29 de Mayo del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:822246},{date:'17:25 29 de Mayo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:824883},{date:'17:27 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:828107},{date:'17:28 29 de Mayo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:828782},{date:'17:29 29 de Mayo del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:830647},{date:'17:35 29 de Mayo del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1078139},{date:'09:00 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:62429},{date:'09:01 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:62495},{date:'09:02 01 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:62978},{date:'09:03 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:64027},{date:'09:04 01 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:64977},{date:'09:05 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:66465},{date:'09:06 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:66519},{date:'09:07 01 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:66669},{date:'09:08 01 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:70190},{date:'09:10 01 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:71098},{date:'09:11 01 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:72844},{date:'09:12 01 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:76844},{date:'09:13 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:77144},{date:'09:16 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:87365},{date:'09:17 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:87649},{date:'09:18 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:87698},{date:'09:19 01 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:92353},{date:'09:20 01 de Junio del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:95063},{date:'09:21 01 de Junio del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:95508},{date:'09:22 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:132591},{date:'09:23 01 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:132904},{date:'09:24 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:134833},{date:'09:25 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:135754},{date:'09:26 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:137123},{date:'09:27 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:138324},{date:'09:28 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:138767},{date:'09:29 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:139043},{date:'09:31 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:141043},{date:'09:32 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:141243},{date:'09:33 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:143769},{date:'09:35 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:143889},{date:'09:36 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:145124},{date:'09:38 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:145624},{date:'09:39 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:145675},{date:'09:40 01 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:148174},{date:'09:42 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:148522},{date:'09:44 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:148722},{date:'09:45 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:151753},{date:'09:47 01 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:152353},{date:'09:48 01 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:153553},{date:'09:49 01 de Junio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:154105},{date:'09:50 01 de Junio del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:155251},{date:'09:51 01 de Junio del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:155351},{date:'09:52 01 de Junio del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:155568},{date:'09:57 01 de Junio del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:190195},{date:'09:59 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:191042},{date:'10:03 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:193313},{date:'10:04 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:193663},{date:'10:06 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:195391},{date:'10:07 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:195721},{date:'10:08 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:195950},{date:'10:10 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:201394},{date:'10:11 01 de Junio del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:201709},{date:'10:12 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:248305},{date:'10:15 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:249069},{date:'10:16 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:249538},{date:'10:19 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:251073},{date:'10:21 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:253739},{date:'10:22 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:263656},{date:'10:23 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:263820},{date:'10:24 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:264110},{date:'10:25 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:265946},{date:'10:27 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:266070},{date:'10:28 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:266120},{date:'10:29 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:266520},{date:'10:31 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:266570},{date:'10:33 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:269783},{date:'10:35 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:271955},{date:'10:36 01 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:275794},{date:'10:37 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:276894},{date:'10:38 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:277144},{date:'10:40 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:277360},{date:'10:41 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:278004},{date:'10:43 01 de Junio del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:281778},{date:'10:44 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:344344},{date:'10:45 01 de Junio del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:346012},{date:'10:46 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:346199},{date:'10:47 01 de Junio del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:346499},{date:'10:48 01 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:375704},{date:'10:49 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:377433},{date:'10:50 01 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:378018},{date:'10:53 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:378918},{date:'10:55 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:379269},{date:'10:56 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:380269},{date:'10:58 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:380767},{date:'11:00 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:386116},{date:'11:01 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:386302},{date:'11:03 01 de Junio del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:386410},{date:'11:04 01 de Junio del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:386560},{date:'11:05 01 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:387830},{date:'11:06 01 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:463449},{date:'11:07 01 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:464149},{date:'11:08 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:464276},{date:'11:10 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:466709},{date:'11:11 01 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:467909},{date:'11:12 01 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:469757},{date:'11:13 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:486224},{date:'11:14 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:486333},{date:'11:15 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:486368},{date:'11:17 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:492537},{date:'11:18 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:495767},{date:'11:19 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:496040},{date:'11:20 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:498204},{date:'11:22 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:499162},{date:'11:24 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:499352},{date:'11:26 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:499481},{date:'11:27 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:499595},{date:'11:28 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:500728},{date:'11:29 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:501578},{date:'11:30 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:507578},{date:'11:31 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:509064},{date:'11:32 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:511884},{date:'11:33 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:512514},{date:'11:37 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:513101},{date:'11:39 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:515101},{date:'11:40 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:515151},{date:'11:42 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:515631},{date:'11:45 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:516343},{date:'11:46 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:527490},{date:'11:47 01 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:528943},{date:'11:49 01 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:529317},{date:'11:50 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:529443},{date:'11:51 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:529563},{date:'11:54 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:529679},{date:'11:55 01 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:530122},{date:'11:56 01 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:530534},{date:'11:57 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:535054},{date:'11:58 01 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:535068},{date:'11:59 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:537328},{date:'12:00 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:537573},{date:'12:01 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:538608},{date:'12:03 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:538641},{date:'12:04 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:538785},{date:'12:05 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:540446},{date:'12:06 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:540720},{date:'12:07 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:541120},{date:'12:08 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:541558},{date:'12:09 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:542158},{date:'12:10 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:543108},{date:'12:19 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:543432},{date:'12:20 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:543992},{date:'12:22 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:544453},{date:'12:25 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:547043},{date:'12:26 01 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:547064},{date:'12:27 01 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:549391},{date:'12:28 01 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:550591},{date:'12:30 01 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:550979},{date:'12:31 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:586446},{date:'12:32 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:587271},{date:'12:33 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:588424},{date:'12:34 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:589325},{date:'12:35 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:589643},{date:'12:36 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:590860},{date:'12:37 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:591823},{date:'12:39 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:592073},{date:'12:40 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:595717},{date:'12:41 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:596946},{date:'12:43 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:597946},{date:'12:44 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:598546},{date:'12:45 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:598658},{date:'12:46 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:599158},{date:'12:47 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:599658},{date:'12:48 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:601059},{date:'12:49 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:601372},{date:'12:50 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:601722},{date:'12:53 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:601892},{date:'12:59 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:603664},{date:'13:00 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:604118},{date:'13:01 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:604718},{date:'13:02 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:604961},{date:'13:05 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:608549},{date:'13:06 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:608578},{date:'13:07 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:608897},{date:'13:08 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:609047},{date:'13:09 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:609218},{date:'13:10 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:609382},{date:'13:11 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:610332},{date:'13:12 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:611332},{date:'13:13 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:612200},{date:'13:14 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:613000},{date:'13:15 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:613043},{date:'13:16 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:613143},{date:'13:17 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:613291},{date:'13:18 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:613791},{date:'13:20 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:615804},{date:'13:21 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:615850},{date:'13:22 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:615860},{date:'13:23 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:616180},{date:'13:29 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:620203},{date:'13:31 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:620258},{date:'13:32 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:622732},{date:'13:33 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:623040},{date:'13:36 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:623052},{date:'13:37 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:623389},{date:'13:38 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:624546},{date:'13:39 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:627696},{date:'13:40 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:627901},{date:'13:42 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:627922},{date:'13:44 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:628152},{date:'13:46 01 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:630152},{date:'13:50 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:630849},{date:'13:52 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:630965},{date:'13:53 01 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:632274},{date:'13:54 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:632501},{date:'13:55 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:632507},{date:'13:56 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:634507},{date:'13:57 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:635801},{date:'13:58 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:636403},{date:'14:02 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:636555},{date:'14:03 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:636731},{date:'14:11 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:637972},{date:'14:12 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:642040},{date:'14:13 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:645203},{date:'14:15 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:645699},{date:'14:16 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:645890},{date:'14:17 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:646574},{date:'14:18 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:647574},{date:'14:20 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:648045},{date:'14:21 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:649516},{date:'14:24 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:649898},{date:'14:25 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:650485},{date:'14:27 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:651024},{date:'14:29 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:651380},{date:'14:30 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:651604},{date:'14:31 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:651680},{date:'14:35 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:651965},{date:'14:37 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:652228},{date:'14:42 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:652530},{date:'14:43 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:652674},{date:'14:45 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:652695},{date:'14:48 01 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:652845},{date:'14:50 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:653691},{date:'14:58 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:654246},{date:'15:01 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:654552},{date:'15:02 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:655804},{date:'15:03 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:656581},{date:'15:04 01 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:656871},{date:'15:05 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:662389},{date:'15:06 01 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:663389},{date:'15:07 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:663851},{date:'15:08 01 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:664403},{date:'15:09 01 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:705197},{date:'15:10 01 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:706152},{date:'15:11 01 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:711559},{date:'15:12 01 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:727217},{date:'15:13 01 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:728677},{date:'15:14 01 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:734890},{date:'15:15 01 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:735702},{date:'15:16 01 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:735752},{date:'15:17 01 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:737166},{date:'15:19 01 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:737991},{date:'15:21 01 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:738353},{date:'15:22 01 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:740269},{date:'15:24 01 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:740294},{date:'15:25 01 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:741765},{date:'15:27 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:741797},{date:'15:28 01 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:742097},{date:'15:29 01 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:742122},{date:'15:30 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:742642},{date:'15:32 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:744039},{date:'15:36 01 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:746708},{date:'15:37 01 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:746986},{date:'15:39 01 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:747151},{date:'15:40 01 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:747665},{date:'15:41 01 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:747961},{date:'15:43 01 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:748361},{date:'15:45 01 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:749684},{date:'15:47 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:751210},{date:'15:48 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:753357},{date:'15:49 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:753557},{date:'15:50 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:754193},{date:'15:51 01 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:762621},{date:'15:52 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:771519},{date:'15:53 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:773569},{date:'15:54 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:777144},{date:'15:55 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:778062},{date:'15:57 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:780848},{date:'15:58 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:782638},{date:'15:59 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:783638},{date:'16:00 01 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:785403},{date:'16:01 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:786920},{date:'16:02 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:790156},{date:'16:03 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:790157},{date:'16:04 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:790407},{date:'16:05 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:791326},{date:'16:06 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:792830},{date:'16:07 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:794234},{date:'16:09 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:794952},{date:'16:10 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:796112},{date:'16:11 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:797923},{date:'16:12 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:798053},{date:'16:13 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:800627},{date:'16:14 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:801787},{date:'16:15 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:802864},{date:'16:16 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:803136},{date:'16:17 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:803328},{date:'16:18 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:808210},{date:'16:20 01 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:811426},{date:'16:22 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:811577},{date:'16:23 01 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:811743},{date:'16:24 01 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:812472},{date:'16:25 01 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:812638},{date:'16:26 01 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:815705},{date:'16:27 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:816379},{date:'16:28 01 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:817240},{date:'16:30 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:817440},{date:'16:31 01 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:818785},{date:'16:32 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:820544},{date:'16:33 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:820644},{date:'16:35 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:821944},{date:'16:36 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:827434},{date:'16:37 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:828048},{date:'16:38 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:834690},{date:'16:39 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:836004},{date:'16:40 01 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:836129},{date:'16:42 01 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:836259},{date:'16:44 01 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:837133},{date:'16:46 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:838885},{date:'16:49 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:850028},{date:'16:50 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:850728},{date:'16:51 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:851870},{date:'16:54 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:852188},{date:'16:55 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:852711},{date:'16:59 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:853082},{date:'17:00 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:853714},{date:'17:01 01 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:855942},{date:'17:02 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:856178},{date:'17:03 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:856784},{date:'17:04 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:857307},{date:'17:05 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:858232},{date:'17:07 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:858732},{date:'17:10 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:858832},{date:'17:11 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:858862},{date:'17:12 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:859576},{date:'17:13 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:859871},{date:'17:16 01 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:861263},{date:'17:17 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:862979},{date:'17:19 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:864245},{date:'17:20 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:865313},{date:'17:21 01 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:865513},{date:'17:23 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:866013},{date:'17:24 01 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:866650},{date:'17:25 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:867484},{date:'17:26 01 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:870125},{date:'17:28 01 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:871034},{date:'17:29 01 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:872243},{date:'17:35 01 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:1042380},{date:'09:00 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:28583},{date:'09:01 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:29601},{date:'09:03 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:30567},{date:'09:04 02 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:34533},{date:'09:05 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:36588},{date:'09:06 02 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:39306},{date:'09:07 02 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:40458},{date:'09:08 02 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:41224},{date:'09:10 02 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:42188},{date:'09:11 02 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:44799},{date:'09:12 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:51053},{date:'09:13 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:51553},{date:'09:14 02 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:56967},{date:'09:15 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:58383},{date:'09:16 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:58448},{date:'09:18 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:59448},{date:'09:19 02 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:60012},{date:'09:20 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:71283},{date:'09:21 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:71949},{date:'09:22 02 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:73456},{date:'09:23 02 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:76743},{date:'09:24 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:77216},{date:'09:25 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:77656},{date:'09:26 02 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:78469},{date:'09:27 02 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:80645},{date:'09:28 02 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:82542},{date:'09:29 02 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:85518},{date:'09:30 02 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:86001},{date:'09:33 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:86954},{date:'09:34 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:88124},{date:'09:36 02 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:88224},{date:'09:37 02 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:88724},{date:'09:38 02 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:91549},{date:'09:39 02 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:92049},{date:'09:40 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:92913},{date:'09:41 02 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:103155},{date:'09:42 02 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:103508},{date:'09:43 02 de Junio del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:103608},{date:'09:44 02 de Junio del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:103921},{date:'09:46 02 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:106157},{date:'09:48 02 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:108122},{date:'09:51 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:108232},{date:'09:52 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:108961},{date:'09:53 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:109743},{date:'09:54 02 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:109863},{date:'09:55 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:110684},{date:'09:56 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:112229},{date:'09:57 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:115474},{date:'09:58 02 de Junio del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:115507},{date:'09:59 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:116188},{date:'10:00 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:116488},{date:'10:01 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:117954},{date:'10:02 02 de Junio del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:118176},{date:'10:03 02 de Junio del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:119362},{date:'10:04 02 de Junio del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:120712},{date:'10:05 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:120888},{date:'10:06 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:121288},{date:'10:07 02 de Junio del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:121301},{date:'10:08 02 de Junio del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:121501},{date:'10:10 02 de Junio del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:129537},{date:'10:11 02 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:132289},{date:'10:12 02 de Junio del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:147281},{date:'10:13 02 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:149282},{date:'10:14 02 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:151418},{date:'10:15 02 de Junio del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:152957},{date:'10:16 02 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:153275},{date:'10:17 02 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:153710},{date:'10:18 02 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:154354},{date:'10:19 02 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:154590},{date:'10:20 02 de Junio del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:154733},{date:'10:21 02 de Junio del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:155010},{date:'10:22 02 de Junio del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:159449},{date:'10:23 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:179257},{date:'10:24 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:181662},{date:'10:25 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:181682},{date:'10:26 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:184785},{date:'10:27 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:185276},{date:'10:28 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:186656},{date:'10:30 02 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:194375},{date:'10:31 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:196424},{date:'10:32 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:196860},{date:'10:33 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:197539},{date:'10:34 02 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:199359},{date:'10:35 02 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:203081},{date:'10:36 02 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:203083},{date:'10:37 02 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:206943},{date:'10:38 02 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:207021},{date:'10:39 02 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:208060},{date:'10:40 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:210935},{date:'10:41 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:211058},{date:'10:42 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:212650},{date:'10:43 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:212850},{date:'10:44 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:216310},{date:'10:45 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:216769},{date:'10:46 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:218404},{date:'10:47 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:218544},{date:'10:50 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:219954},{date:'10:51 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:220254},{date:'10:53 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:222333},{date:'10:54 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:224717},{date:'10:55 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:226431},{date:'10:56 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:227757},{date:'10:57 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:229575},{date:'10:59 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:231151},{date:'11:01 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:232951},{date:'11:03 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:234524},{date:'11:04 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:236037},{date:'11:05 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:236250},{date:'11:06 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:236569},{date:'11:07 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:236669},{date:'11:08 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:236919},{date:'11:09 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:237169},{date:'11:11 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:238419},{date:'11:13 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:238497},{date:'11:14 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:240832},{date:'11:15 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:242925},{date:'11:16 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:249625},{date:'11:17 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:249666},{date:'11:18 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:252528},{date:'11:20 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:253544},{date:'11:21 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:254112},{date:'11:22 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:255232},{date:'11:23 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:257258},{date:'11:25 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:259931},{date:'11:26 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:260128},{date:'11:30 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:260578},{date:'11:31 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:260718},{date:'11:32 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:260993},{date:'11:34 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:266969},{date:'11:35 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:267193},{date:'11:39 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:268885},{date:'11:40 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:271621},{date:'11:41 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:271671},{date:'11:42 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:271984},{date:'11:44 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:272084},{date:'11:45 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:281182},{date:'11:47 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:283182},{date:'11:48 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:283312},{date:'11:49 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:283662},{date:'11:50 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:285599},{date:'11:51 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:286234},{date:'11:52 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:286316},{date:'11:54 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:287010},{date:'11:55 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:287245},{date:'11:57 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:291922},{date:'11:58 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:292166},{date:'11:59 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:292246},{date:'12:02 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:292382},{date:'12:03 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:292775},{date:'12:05 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:293099},{date:'12:06 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:294734},{date:'12:07 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:295110},{date:'12:08 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:295196},{date:'12:09 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:295581},{date:'12:10 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:297704},{date:'12:11 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:297782},{date:'12:12 02 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:297866},{date:'12:13 02 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:299106},{date:'12:14 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:299176},{date:'12:15 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:299276},{date:'12:17 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:300449},{date:'12:18 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:300517},{date:'12:19 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:301029},{date:'12:20 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:301649},{date:'12:21 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:303688},{date:'12:22 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:304160},{date:'12:23 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:304796},{date:'12:24 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:306190},{date:'12:25 02 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:306613},{date:'12:26 02 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:306842},{date:'12:28 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:307092},{date:'12:29 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:307123},{date:'12:30 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:308583},{date:'12:32 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:308942},{date:'12:33 02 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:309015},{date:'12:34 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:311388},{date:'12:36 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:312757},{date:'12:37 02 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:312861},{date:'12:38 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:315068},{date:'12:39 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:316135},{date:'12:40 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:321373},{date:'12:41 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:321534},{date:'12:44 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:322534},{date:'12:45 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:322553},{date:'12:46 02 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:326053},{date:'12:47 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:327092},{date:'12:49 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:330368},{date:'12:50 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:335734},{date:'12:52 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:338649},{date:'12:53 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:339029},{date:'12:55 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:341623},{date:'12:57 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:342654},{date:'12:58 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:348220},{date:'13:01 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:348662},{date:'13:02 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:350432},{date:'13:03 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:351389},{date:'13:04 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:352618},{date:'13:05 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:353630},{date:'13:07 02 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:357630},{date:'13:09 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:357958},{date:'13:11 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:358652},{date:'13:12 02 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:359652},{date:'13:14 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:360027},{date:'13:15 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:364326},{date:'13:16 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:365576},{date:'13:18 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:365797},{date:'13:19 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:365917},{date:'13:20 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:366067},{date:'13:21 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:366205},{date:'13:22 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:366519},{date:'13:23 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:366883},{date:'13:25 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:368483},{date:'13:26 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:368717},{date:'13:30 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:368757},{date:'13:31 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:369057},{date:'13:32 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:369978},{date:'13:34 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:371563},{date:'13:35 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:371948},{date:'13:37 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:372692},{date:'13:38 02 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:378142},{date:'13:39 02 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:381260},{date:'13:40 02 de Junio del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:383564},{date:'13:41 02 de Junio del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:389214},{date:'13:43 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:405200},{date:'13:45 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:405865},{date:'13:46 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:406866},{date:'13:47 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:413418},{date:'13:48 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:413758},{date:'13:50 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:414780},{date:'13:51 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:418771},{date:'13:54 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:424952},{date:'13:55 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:425118},{date:'13:56 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:425330},{date:'13:57 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:428374},{date:'13:59 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:428474},{date:'14:00 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:429086},{date:'14:01 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:430825},{date:'14:04 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:432543},{date:'14:05 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:432783},{date:'14:07 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:435374},{date:'14:09 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:435644},{date:'14:10 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:435810},{date:'14:11 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:436436},{date:'14:12 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:436597},{date:'14:13 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:441099},{date:'14:14 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:441199},{date:'14:15 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:441449},{date:'14:16 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:447027},{date:'14:17 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:447727},{date:'14:18 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:457227},{date:'14:20 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:459348},{date:'14:21 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:459552},{date:'14:22 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:460052},{date:'14:23 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:460653},{date:'14:24 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:460702},{date:'14:25 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:461597},{date:'14:26 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:468680},{date:'14:27 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:469199},{date:'14:30 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:469835},{date:'14:31 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:470015},{date:'14:32 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:471391},{date:'14:34 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:471402},{date:'14:35 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:472918},{date:'14:36 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:473820},{date:'14:37 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:474320},{date:'14:38 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:475360},{date:'14:39 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:476439},{date:'14:40 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:476650},{date:'14:44 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:478150},{date:'14:47 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:478664},{date:'14:48 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:479592},{date:'14:50 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:479892},{date:'14:53 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:502460},{date:'14:54 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:502856},{date:'14:55 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:502919},{date:'14:56 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:503774},{date:'14:58 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:503811},{date:'14:59 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:503892},{date:'15:00 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:504923},{date:'15:01 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:506083},{date:'15:03 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:506202},{date:'15:04 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:507153},{date:'15:06 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:508059},{date:'15:07 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:517873},{date:'15:08 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:518764},{date:'15:09 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:519278},{date:'15:11 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:524378},{date:'15:13 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:524678},{date:'15:14 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:525307},{date:'15:15 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:525378},{date:'15:16 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:525511},{date:'15:18 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:526511},{date:'15:19 02 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:528871},{date:'15:20 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:529233},{date:'15:22 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:529433},{date:'15:23 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:530218},{date:'15:26 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:530768},{date:'15:27 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:531086},{date:'15:28 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:531406},{date:'15:29 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:532406},{date:'15:31 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:532612},{date:'15:32 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:534965},{date:'15:33 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:535165},{date:'15:34 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:536339},{date:'15:37 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:536589},{date:'15:38 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:537225},{date:'15:40 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:537422},{date:'15:41 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:537937},{date:'15:43 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:538937},{date:'15:44 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:539575},{date:'15:45 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:540488},{date:'15:46 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:541124},{date:'15:47 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:541324},{date:'15:49 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:541424},{date:'15:52 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:542104},{date:'15:53 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:543166},{date:'15:54 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:546521},{date:'15:58 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:547321},{date:'15:59 02 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:547411},{date:'16:02 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:553854},{date:'16:04 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:554599},{date:'16:07 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:565016},{date:'16:08 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:566822},{date:'16:10 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:567022},{date:'16:11 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:570022},{date:'16:12 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:571386},{date:'16:13 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:572386},{date:'16:14 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:572387},{date:'16:15 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:572609},{date:'16:16 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:572733},{date:'16:19 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:575524},{date:'16:21 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:575968},{date:'16:22 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:576968},{date:'16:23 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:577468},{date:'16:26 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:588241},{date:'16:27 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:591586},{date:'16:28 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:595064},{date:'16:29 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:604601},{date:'16:33 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:604616},{date:'16:34 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:604740},{date:'16:36 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:604872},{date:'16:37 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:606228},{date:'16:40 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:606592},{date:'16:41 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:606989},{date:'16:42 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:608121},{date:'16:44 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:608618},{date:'16:46 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:608904},{date:'16:47 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:615302},{date:'16:48 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:616502},{date:'16:50 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:616602},{date:'16:51 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:616845},{date:'16:54 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:619514},{date:'16:55 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:620263},{date:'16:56 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:627844},{date:'16:57 02 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:645770},{date:'16:58 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:646285},{date:'16:59 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:648255},{date:'17:00 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:648775},{date:'17:01 02 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:653088},{date:'17:02 02 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:654810},{date:'17:03 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:658310},{date:'17:04 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:659441},{date:'17:06 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:659808},{date:'17:07 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:660354},{date:'17:08 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:661482},{date:'17:10 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:664637},{date:'17:11 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:665450},{date:'17:12 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:667040},{date:'17:14 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:668891},{date:'17:15 02 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:669601},{date:'17:18 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:669955},{date:'17:19 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:670255},{date:'17:20 02 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:672081},{date:'17:21 02 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:678592},{date:'17:23 02 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:679762},{date:'17:25 02 de Junio del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:681150},{date:'17:26 02 de Junio del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:681738},{date:'17:27 02 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:687550},{date:'17:28 02 de Junio del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:694389},{date:'17:29 02 de Junio del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:700003},{date:'17:35 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:881820},{date:'17:39 02 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:882320},{date:'09:00 03 de Junio del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:42953},{date:'09:01 03 de Junio del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:44609},{date:'09:03 03 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:46289},{date:'09:05 03 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:46398},{date:'09:06 03 de Junio del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:47051},{date:'09:07 03 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:47840},{date:'09:08 03 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:48544},{date:'09:09 03 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:50367},{date:'09:10 03 de Junio del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:50462},{date:'09:11 03 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:50622},{date:'09:12 03 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:50626},{date:'09:13 03 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:50814},{date:'09:14 03 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:51650},{date:'09:15 03 de Junio del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:52648},{date:'09:16 03 de Junio del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:52715},{date:'09:19 03 de Junio del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:53488},{date:'09:20 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:66759},{date:'09:21 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:68564},{date:'09:22 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:68636},{date:'09:23 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:68713},{date:'09:24 03 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:70591},{date:'09:25 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:74214},{date:'09:26 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:74340},{date:'09:27 03 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:76210},{date:'09:28 03 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:76533},{date:'09:29 03 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:77133},{date:'09:31 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:77640},{date:'09:33 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:79151},{date:'09:34 03 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:80122},{date:'09:35 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:80189},{date:'09:37 03 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:80284},{date:'09:38 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:81290},{date:'09:40 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:81621},{date:'09:41 03 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:81984},{date:'09:42 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:84481},{date:'09:44 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:85643},{date:'09:45 03 de Junio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:86101},{date:'09:49 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:88165},{date:'09:50 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:95029},{date:'09:51 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:96715},{date:'09:53 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:97828},{date:'09:54 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:97924},{date:'09:55 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:98163},{date:'09:56 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:101343},{date:'09:57 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:102466},{date:'09:59 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:102593},{date:'10:00 03 de Junio del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:104710},{date:'10:01 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:105010},{date:'10:05 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:106206},{date:'10:06 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:106717},{date:'10:07 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:111717},{date:'10:11 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:123369},{date:'10:12 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:126488},{date:'10:13 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:128642},{date:'10:14 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:129799},{date:'10:16 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:130987},{date:'10:17 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:144674},{date:'10:19 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:144858},{date:'10:21 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:145663},{date:'10:22 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:148331},{date:'10:23 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:148346},{date:'10:24 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:148771},{date:'10:25 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:148791},{date:'10:27 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:148821},{date:'10:30 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:148864},{date:'10:32 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:149177},{date:'10:33 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:150191},{date:'10:34 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:150591},{date:'10:35 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:150786},{date:'10:36 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:152851},{date:'10:38 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:153212},{date:'10:39 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:154900},{date:'10:42 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:155440},{date:'10:43 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:156440},{date:'10:44 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:160287},{date:'10:45 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:160743},{date:'10:46 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:160993},{date:'10:49 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:161230},{date:'10:50 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:163121},{date:'10:51 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:163701},{date:'10:52 03 de Junio del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:175893},{date:'10:54 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:177173},{date:'10:55 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:179295},{date:'10:58 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:179536},{date:'10:59 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:179736},{date:'11:01 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:180446},{date:'11:03 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:183408},{date:'11:05 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:183447},{date:'11:06 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:183812},{date:'11:07 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:183942},{date:'11:10 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:184062},{date:'11:11 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:184769},{date:'11:12 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:184832},{date:'11:14 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:185073},{date:'11:15 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:185239},{date:'11:17 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:186790},{date:'11:18 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:186890},{date:'11:21 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:186930},{date:'11:23 03 de Junio del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:191958},{date:'11:24 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:195777},{date:'11:29 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:196933},{date:'11:30 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:197433},{date:'11:32 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:220725},{date:'11:33 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:221490},{date:'11:34 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:231636},{date:'11:35 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:232226},{date:'11:36 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:233538},{date:'11:40 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:233942},{date:'11:46 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:234240},{date:'11:47 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:234323},{date:'11:48 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:236484},{date:'11:49 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:238492},{date:'11:51 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:240544},{date:'11:52 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:245757},{date:'11:53 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:247862},{date:'11:58 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:249762},{date:'11:59 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:249888},{date:'12:00 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:251858},{date:'12:02 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:252830},{date:'12:03 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:252858},{date:'12:04 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:253178},{date:'12:05 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:260908},{date:'12:06 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:261692},{date:'12:07 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:275289},{date:'12:08 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:290888},{date:'12:09 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:290972},{date:'12:10 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:291526},{date:'12:11 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:298938},{date:'12:12 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:299519},{date:'12:13 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:302411},{date:'12:14 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:304754},{date:'12:15 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:306176},{date:'12:16 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:306666},{date:'12:17 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:308290},{date:'12:18 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:308754},{date:'12:19 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:309273},{date:'12:20 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:309945},{date:'12:28 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:310137},{date:'12:29 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:310361},{date:'12:35 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:311361},{date:'12:36 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:312011},{date:'12:37 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:312489},{date:'12:38 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:313271},{date:'12:40 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:313421},{date:'12:41 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:323772},{date:'12:42 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:324112},{date:'12:44 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:324862},{date:'12:45 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:325357},{date:'12:46 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:332067},{date:'12:47 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:332431},{date:'12:50 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:332438},{date:'12:54 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:332999},{date:'12:55 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:333333},{date:'12:56 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:334527},{date:'13:00 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:339040},{date:'13:02 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:339850},{date:'13:03 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:340500},{date:'13:05 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:343395},{date:'13:06 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:345039},{date:'13:07 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:345539},{date:'13:10 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:345639},{date:'13:11 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:348159},{date:'13:12 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:348235},{date:'13:13 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:348427},{date:'13:17 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:348780},{date:'13:19 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:348875},{date:'13:20 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:348949},{date:'13:22 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:349082},{date:'13:23 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:349247},{date:'13:24 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:349398},{date:'13:25 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:349627},{date:'13:26 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:349862},{date:'13:27 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:349897},{date:'13:28 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:350897},{date:'13:31 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:352650},{date:'13:32 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:352940},{date:'13:33 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:353265},{date:'13:36 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:354565},{date:'13:37 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:357531},{date:'13:41 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:357731},{date:'13:42 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:358831},{date:'13:43 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:360331},{date:'13:44 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:360395},{date:'13:45 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:361077},{date:'13:46 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:361222},{date:'13:49 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:362230},{date:'13:51 03 de Junio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:362741},{date:'13:52 03 de Junio del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:365408},{date:'13:56 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:367223},{date:'13:57 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:367264},{date:'13:59 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:367400},{date:'14:01 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:367500},{date:'14:05 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:368250},{date:'14:09 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:368475},{date:'14:10 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:377481},{date:'14:11 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:377632},{date:'14:12 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:377714},{date:'14:13 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:377892},{date:'14:14 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:379966},{date:'14:15 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:380788},{date:'14:16 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:381288},{date:'14:17 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:381361},{date:'14:18 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:382342},{date:'14:21 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:382911},{date:'14:24 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:382985},{date:'14:25 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:383146},{date:'14:26 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:389016},{date:'14:27 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:389097},{date:'14:28 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:389173},{date:'14:29 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:392455},{date:'14:30 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:392876},{date:'14:31 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:395195},{date:'14:33 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:396195},{date:'14:34 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:398795},{date:'14:35 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:399260},{date:'14:42 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:399380},{date:'14:47 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:399398},{date:'14:49 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:399644},{date:'14:51 03 de Junio del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:400294},{date:'14:54 03 de Junio del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:401294},{date:'14:55 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:404492},{date:'14:58 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:404546},{date:'15:01 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:408968},{date:'15:02 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:408979},{date:'15:03 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:410079},{date:'15:05 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:410429},{date:'15:13 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:410796},{date:'15:16 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:411086},{date:'15:17 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:412086},{date:'15:21 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:412546},{date:'15:22 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:412834},{date:'15:23 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:412868},{date:'15:28 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:413188},{date:'15:31 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:413538},{date:'15:32 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:413858},{date:'15:33 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:418688},{date:'15:35 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:419038},{date:'15:36 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:419853},{date:'15:41 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:419953},{date:'15:43 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:421365},{date:'15:45 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:423243},{date:'15:47 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:423893},{date:'15:48 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:439786},{date:'15:49 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:441195},{date:'15:50 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:443977},{date:'15:51 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:444077},{date:'15:53 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:444462},{date:'15:54 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:444486},{date:'15:55 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:447786},{date:'15:56 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:449065},{date:'15:59 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:451579},{date:'16:00 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:451593},{date:'16:02 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:454585},{date:'16:03 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:455085},{date:'16:05 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:455485},{date:'16:06 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:455934},{date:'16:07 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:455999},{date:'16:08 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:456429},{date:'16:09 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:456531},{date:'16:10 03 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:458783},{date:'16:11 03 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:460154},{date:'16:12 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:460354},{date:'16:13 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:460592},{date:'16:14 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:461050},{date:'16:15 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:461390},{date:'16:17 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:479365},{date:'16:18 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:486376},{date:'16:19 03 de Junio del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:488224},{date:'16:20 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:488588},{date:'16:23 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:489266},{date:'16:25 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:490516},{date:'16:27 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:490622},{date:'16:28 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:491261},{date:'16:29 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:492225},{date:'16:30 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:493283},{date:'16:31 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:495261},{date:'16:32 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:496687},{date:'16:34 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:496887},{date:'16:37 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:497504},{date:'16:38 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:498504},{date:'16:39 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:498925},{date:'16:40 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:499707},{date:'16:43 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:499807},{date:'16:44 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:502274},{date:'16:46 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:502614},{date:'16:47 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:502714},{date:'16:48 03 de Junio del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:504404},{date:'16:49 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:504604},{date:'16:50 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:504704},{date:'16:51 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:508504},{date:'16:52 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:509550},{date:'16:54 03 de Junio del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:510550},{date:'16:56 03 de Junio del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:520207},{date:'16:57 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:521208},{date:'16:58 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:523232},{date:'17:00 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:524334},{date:'17:02 03 de Junio del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:529480},{date:'17:03 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:529879},{date:'17:05 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:532483},{date:'17:06 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:534105},{date:'17:07 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:540236},{date:'17:08 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:542954},{date:'17:10 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:545508},{date:'17:11 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:546508},{date:'17:12 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:552517},{date:'17:13 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:553017},{date:'17:14 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:562669},{date:'17:15 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:569607},{date:'17:16 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:569809},{date:'17:17 03 de Junio del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:573237},{date:'17:18 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:582416},{date:'17:19 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:583184},{date:'17:20 03 de Junio del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:584379},{date:'17:21 03 de Junio del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:584664},{date:'17:22 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:588454},{date:'17:23 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:590439},{date:'17:24 03 de Junio del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:598316},{date:'17:25 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:598392},{date:'17:26 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:599992},{date:'17:27 03 de Junio del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:604901},{date:'17:28 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:607886},{date:'17:29 03 de Junio del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:608580},{date:'17:35 03 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:834837},{date:'17:36 03 de Junio del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:834971},{date:'09:00 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:20643},{date:'09:01 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:22349},{date:'09:02 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:22402},{date:'09:03 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:24985},{date:'09:04 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:25135},{date:'09:05 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:25863},{date:'09:06 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:26673},{date:'09:07 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:29601},{date:'09:08 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:30101},{date:'09:09 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:36944},{date:'09:10 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:38345},{date:'09:11 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:39073},{date:'09:12 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:39473},{date:'09:14 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:41767},{date:'09:15 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:42010},{date:'09:16 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:47673},{date:'09:19 04 de Junio del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:48982},{date:'09:20 04 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:50314},{date:'09:21 04 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:50540},{date:'09:22 04 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:51042},{date:'09:23 04 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:51230},{date:'09:24 04 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:54319},{date:'09:25 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:54987},{date:'09:26 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:59087},{date:'09:27 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:63714},{date:'09:28 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:64233},{date:'09:29 04 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:67651},{date:'09:30 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:69772},{date:'09:31 04 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:70885},{date:'09:32 04 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:71339},{date:'09:34 04 de Junio del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:71487},{date:'09:35 04 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:72538},{date:'09:36 04 de Junio del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:73015},{date:'09:37 04 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:76195},{date:'09:38 04 de Junio del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:76705},{date:'09:40 04 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:77096},{date:'09:41 04 de Junio del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:77646},{date:'09:42 04 de Junio del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:77946},{date:'09:44 04 de Junio del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:78928},{date:'09:45 04 de Junio del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:78968},{date:'09:47 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:86474},{date:'09:48 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:86527},{date:'09:49 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:86727},{date:'09:50 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:88785},{date:'09:52 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:89246},{date:'09:53 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:90446},{date:'09:54 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:91446},{date:'09:55 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:92955},{date:'10:00 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:93205},{date:'10:01 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:107106},{date:'10:02 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:111195},{date:'10:03 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:111821},{date:'10:04 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:112140},{date:'10:05 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:113340},{date:'10:06 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:114496},{date:'10:07 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:114596},{date:'10:08 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:116296},{date:'10:09 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:118465},{date:'10:11 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:119170},{date:'10:13 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:119236},{date:'10:15 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:119877},{date:'10:16 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:119977},{date:'10:18 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:123949},{date:'10:19 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:124453},{date:'10:20 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:124523},{date:'10:21 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:125034},{date:'10:25 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:125084},{date:'10:27 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:125719},{date:'10:29 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:125823},{date:'10:30 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:126103},{date:'10:31 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:126222},{date:'10:32 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:126956},{date:'10:33 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:127356},{date:'10:34 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:128668},{date:'10:36 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:130347},{date:'10:37 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:130682},{date:'10:39 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:131528},{date:'10:40 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:139935},{date:'10:41 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:143042},{date:'10:42 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:143416},{date:'10:43 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:143466},{date:'10:44 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:144566},{date:'10:46 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:144573},{date:'10:47 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:144773},{date:'10:48 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:145627},{date:'10:49 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:145727},{date:'10:50 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:171845},{date:'10:51 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:173236},{date:'10:52 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:173336},{date:'10:53 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:173436},{date:'10:56 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:173830},{date:'10:57 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:174230},{date:'10:58 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:174799},{date:'10:59 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:180365},{date:'11:00 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:180650},{date:'11:04 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:182350},{date:'11:05 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:182715},{date:'11:06 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:182850},{date:'11:08 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:183858},{date:'11:09 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:184058},{date:'11:10 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:184158},{date:'11:12 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:185928},{date:'11:13 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:186534},{date:'11:14 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:188603},{date:'11:15 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:189103},{date:'11:16 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:191603},{date:'11:17 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:192108},{date:'11:19 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:192483},{date:'11:20 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:193659},{date:'11:21 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:194170},{date:'11:23 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:194927},{date:'11:24 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:195433},{date:'11:27 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:195467},{date:'11:30 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:196448},{date:'11:31 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:198548},{date:'11:33 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:198883},{date:'11:34 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:199185},{date:'11:36 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:199391},{date:'11:37 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:199579},{date:'11:39 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:199634},{date:'11:40 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:200043},{date:'11:42 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:200080},{date:'11:43 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:200705},{date:'11:44 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:203736},{date:'11:48 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:204086},{date:'11:49 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:204798},{date:'11:50 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:205700},{date:'11:52 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:206200},{date:'11:53 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:206270},{date:'11:54 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:207135},{date:'11:56 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:207265},{date:'11:58 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:207792},{date:'11:59 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:210635},{date:'12:00 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:236070},{date:'12:02 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:236720},{date:'12:03 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:239967},{date:'12:04 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:240920},{date:'12:05 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:241120},{date:'12:06 04 de Junio del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:241254},{date:'12:07 04 de Junio del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:242132},{date:'12:11 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:244896},{date:'12:12 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:245236},{date:'12:13 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:245686},{date:'12:15 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:246178},{date:'12:16 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:246350},{date:'12:17 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:246400},{date:'12:19 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:248697},{date:'12:21 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:248717},{date:'12:24 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:250134},{date:'12:25 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:250384},{date:'12:26 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:250444},{date:'12:28 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:250568},{date:'12:31 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:250673},{date:'12:32 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:252797},{date:'12:40 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:253099},{date:'12:41 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:253115},{date:'12:42 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:253120},{date:'12:43 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:253201},{date:'12:44 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:253252},{date:'12:46 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:253494},{date:'12:48 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:253554},{date:'12:49 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:253559},{date:'12:50 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:253752},{date:'12:52 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:254252},{date:'12:53 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:255583},{date:'12:54 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:255980},{date:'12:56 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:256748},{date:'12:57 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:257559},{date:'12:58 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:257651},{date:'13:02 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:257815},{date:'13:03 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:259301},{date:'13:05 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:259840},{date:'13:06 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:259845},{date:'13:07 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:260112},{date:'13:13 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:260347},{date:'13:17 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:260733},{date:'13:19 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:263446},{date:'13:20 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:263733},{date:'13:22 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:263833},{date:'13:30 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:264071},{date:'13:32 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:264636},{date:'13:33 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:265033},{date:'13:36 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:265326},{date:'13:37 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:266104},{date:'13:38 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:266301},{date:'13:40 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:266579},{date:'13:41 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:266633},{date:'13:42 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:266700},{date:'13:45 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:266780},{date:'13:46 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:266791},{date:'13:49 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:266796},{date:'13:52 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:266942},{date:'13:53 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:267342},{date:'13:54 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:268458},{date:'13:55 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:270608},{date:'13:57 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:270965},{date:'13:58 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:271368},{date:'13:59 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:271561},{date:'14:00 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:272453},{date:'14:01 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:272543},{date:'14:02 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:272577},{date:'14:05 04 de Junio del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:272969},{date:'14:06 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:273851},{date:'14:11 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:274355},{date:'14:15 04 de Junio del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:275010},{date:'14:17 04 de Junio del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:275144},{date:'14:18 04 de Junio del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:278848},{date:'14:19 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:279618},{date:'14:20 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:280040},{date:'14:22 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:288206},{date:'14:23 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:288654},{date:'14:25 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:288930},{date:'14:26 04 de Junio del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:289212},{date:'14:30 04 de Junio del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:289538},{date:'14:33 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:291322},{date:'14:34 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:291446},{date:'14:35 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:291580},{date:'14:42 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:297802},{date:'14:43 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:298138},{date:'14:53 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:298366},{date:'14:55 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:298596},{date:'14:56 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:298626},{date:'14:57 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:299287},{date:'14:58 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:299610},{date:'14:59 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:299878},{date:'15:00 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:300811},{date:'15:01 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:300936},{date:'15:02 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:301045},{date:'15:03 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:301113},{date:'15:04 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:301125},{date:'15:05 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:301761},{date:'15:06 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:302638},{date:'15:07 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:302871},{date:'15:13 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:303271},{date:'15:18 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:304848},{date:'15:19 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:305139},{date:'15:21 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:305299},{date:'15:23 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:305301},{date:'15:24 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:305340},{date:'15:25 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:305453},{date:'15:27 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:305777},{date:'15:28 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:305941},{date:'15:29 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:306154},{date:'15:30 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:306797},{date:'15:31 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:306930},{date:'15:34 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:309805},{date:'15:35 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:309929},{date:'15:37 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:311253},{date:'15:39 04 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:319696},{date:'15:40 04 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:327716},{date:'15:42 04 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:335725},{date:'15:43 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:336474},{date:'15:45 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:337474},{date:'15:46 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:337574},{date:'15:51 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:338768},{date:'15:52 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:340560},{date:'15:53 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:340729},{date:'15:54 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:341339},{date:'16:00 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:341688},{date:'16:03 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:341944},{date:'16:04 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:342248},{date:'16:05 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:342313},{date:'16:06 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:342503},{date:'16:07 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:342994},{date:'16:09 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:343468},{date:'16:10 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:344618},{date:'16:11 04 de Junio del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:345618},{date:'16:14 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:345848},{date:'16:15 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:345918},{date:'16:16 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:346223},{date:'16:18 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:350460},{date:'16:19 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:350987},{date:'16:20 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:352171},{date:'16:26 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:352821},{date:'16:28 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:353467},{date:'16:31 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:353967},{date:'16:32 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:354067},{date:'16:33 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:355499},{date:'16:34 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:357661},{date:'16:35 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:358248},{date:'16:36 04 de Junio del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:359034},{date:'16:42 04 de Junio del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:359075},{date:'16:44 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:362330},{date:'16:47 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:364373},{date:'16:48 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:364467},{date:'16:49 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:364873},{date:'16:50 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:365377},{date:'16:51 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:365889},{date:'16:53 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:366289},{date:'16:54 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:367835},{date:'16:56 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:367952},{date:'16:57 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:368142},{date:'17:00 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:368204},{date:'17:01 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:370362},{date:'17:02 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:370998},{date:'17:04 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:371315},{date:'17:06 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:371815},{date:'17:07 04 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:373096},{date:'17:08 04 de Junio del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:373830},{date:'17:09 04 de Junio del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:374656},{date:'17:10 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:375435},{date:'17:11 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:375610},{date:'17:12 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:376614},{date:'17:16 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:377270},{date:'17:17 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:377362},{date:'17:18 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:377467},{date:'17:19 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:377913},{date:'17:20 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:379388},{date:'17:21 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:379771},{date:'17:22 04 de Junio del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:380355},{date:'17:24 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:381622},{date:'17:25 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:381898},{date:'17:26 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:382382},{date:'17:27 04 de Junio del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:383241},{date:'17:29 04 de Junio del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:387511},{date:'17:35 04 de Junio del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:394486}];
var priceData = [[,16.2600],[1,16.2600],[2,16.2200],[3,16.2000],[4,16.2000],[5,16.1800],[6,16.1900],[7,16.1700],[8,16.1500],[9,16.1900],[10,16.1500],[11,16.1600],[12,16.1800],[13,16.1900],[14,16.1900],[15,16.1900],[16,16.2000],[17,16.2100],[18,16.2200],[19,16.2000],[20,16.1400],[21,16.1400],[22,16.1500],[23,16.1600],[24,16.2000],[25,16.1700],[26,16.1100],[27,16.1300],[28,16.1200],[29,16.1200],[30,16.1400],[31,16.1500],[32,16.1500],[33,16.1700],[34,16.0700],[35,16.0900],[36,16.0800],[37,16.0900],[38,16.0900],[39,16.1100],[40,16.1000],[41,16.1100],[42,16.1000],[43,16.1100],[44,16.1200],[45,16.1200],[46,16.1200],[47,16.1200],[48,16.1200],[49,16.1200],[50,16.1000],[51,16.1200],[52,16.1300],[53,16.1200],[54,16.1300],[55,16.1000],[56,16.0900],[57,16.0700],[58,16.0700],[59,16.1000],[60,16.1000],[61,16.0800],[62,16.0700],[63,16.0800],[64,16.0800],[65,16.1100],[66,16.1000],[67,16.0800],[68,16.0900],[69,16.0900],[70,16.0900],[71,16.0900],[72,16.0900],[73,16.1000],[74,16.1000],[75,16.0800],[76,16.1000],[77,16.1000],[78,16.1100],[79,16.1200],[80,16.1300],[81,16.1400],[82,16.1700],[83,16.1600],[84,16.1700],[85,16.1700],[86,16.1400],[87,16.1000],[88,16.0900],[89,16.1000],[90,16.1000],[91,16.1100],[92,16.0900],[93,16.1300],[94,16.1200],[95,16.1200],[96,16.1300],[97,16.1200],[98,16.1200],[99,16.1200],[100,16.1200],[101,16.1300],[102,16.1200],[103,16.1200],[104,16.1100],[105,16.1200],[106,16.1300],[107,16.1300],[108,16.1200],[109,16.1400],[110,16.1400],[111,16.1400],[112,16.0900],[113,16.0700],[114,16.0800],[115,16.0900],[116,16.1100],[117,16.1200],[118,16.1200],[119,16.1200],[120,16.1100],[121,16.1100],[122,16.1200],[123,16.1200],[124,16.1300],[125,16.1100],[126,16.1300],[127,16.1300],[128,16.1400],[129,16.1400],[130,16.1200],[131,16.1300],[132,16.1200],[133,16.1300],[134,16.1400],[135,16.1600],[136,16.1400],[137,16.1400],[138,16.1100],[139,16.1100],[140,16.1100],[141,16.1300],[142,16.1100],[143,16.0900],[144,16.1100],[145,16.1400],[146,16.1300],[147,16.1100],[148,16.1000],[149,16.1200],[150,16.1000],[151,16.1000],[152,16.0900],[153,16.1000],[154,16.1000],[155,16.1000],[156,16.0900],[157,16.1000],[158,16.1000],[159,16.0900],[160,16.0900],[161,16.0700],[162,16.0600],[163,16.0600],[164,16.0600],[165,16.0700],[166,16.0000],[167,16.0400],[168,16.0500],[169,16.0400],[170,16.0400],[171,16.0400],[172,16.0300],[173,16.0000],[174,16.0000],[175,16.0000],[176,16.0000],[177,15.9900],[178,15.9900],[179,16.0000],[180,16.0000],[181,15.9700],[182,15.9800],[183,15.9900],[184,15.9900],[185,16.0000],[186,15.9800],[187,15.9900],[188,16.0000],[189,16.0000],[190,16.0000],[191,16.0200],[192,16.0000],[193,16.0000],[194,16.0000],[195,16.0000],[196,16.0100],[197,16.0000],[198,16.0100],[199,16.0000],[200,15.9800],[201,15.9900],[202,16.0000],[203,16.0000],[204,16.0100],[205,16.0100],[206,16.0000],[207,16.0200],[208,16.0100],[209,16.0100],[210,16.0200],[211,16.0300],[212,15.9600],[213,15.9700],[214,15.9600],[215,15.9800],[216,15.9800],[217,15.9800],[218,16.0000],[219,15.9900],[220,15.9800],[221,15.9800],[222,15.9900],[223,15.9900],[224,16.0000],[225,15.9900],[226,15.9900],[227,16.0000],[228,16.0000],[229,16.0000],[230,16.0000],[231,16.0000],[232,15.9900],[233,16.0000],[234,16.0000],[235,16.0000],[236,16.0100],[237,16.0400],[238,16.0400],[239,16.0400],[240,16.0300],[241,16.0400],[242,16.0300],[243,16.0200],[244,16.0500],[245,16.0200],[246,16.0400],[247,16.0300],[248,16.0500],[249,16.0200],[250,16.0300],[251,16.0400],[252,16.0300],[253,15.9400],[254,16.0100],[255,16.0200],[256,16.0600],[257,16.0200],[258,16.0700],[259,16.0300],[260,16.0200],[261,16.0400],[262,16.0600],[263,16.0500],[264,16.0500],[265,16.0900],[266,16.0300],[267,15.9800],[268,16.0100],[269,16.0000],[270,16.0600],[271,16.1000],[272,16.1100],[273,16.0200],[274,16.0400],[275,16.0200],[276,16.0200],[277,16.0200],[278,16.0300],[279,16.0200],[280,16.0100],[281,16.0300],[282,16.0300],[283,16.0300],[284,16.0300],[285,16.0300],[286,16.0300],[287,16.0100],[288,16.0600],[289,16.0300],[290,16.0300],[291,16.0300],[292,16.0400],[293,16.0400],[294,16.0500],[295,16.0600],[296,16.0700],[297,16.0900],[298,16.0200],[299,15.9900],[300,15.9900],[301,16.0000],[302,15.9900],[303,16.0100],[304,16.0100],[305,16.0300],[306,16.0400],[307,15.9900],[308,16.0000],[309,16.0100],[310,16.0100],[311,16.0000],[312,15.9800],[313,15.9800],[314,16.0000],[315,16.0000],[316,16.0000],[317,16.0000],[318,16.0000],[319,15.9900],[320,15.9900],[321,16.0100],[322,15.9700],[323,16.0000],[324,16.0100],[325,15.9900],[326,15.9800],[327,16.0000],[328,16.0300],[329,16.0100],[330,16.0300],[331,16.0300],[332,15.9700],[333,15.9900],[334,15.9700],[335,15.9800],[336,15.9800],[337,15.9900],[338,15.9900],[339,15.9800],[340,15.9800],[341,15.9800],[342,15.9900],[343,15.9600],[344,15.9200],[345,15.9200],[346,15.9000],[347,15.9000],[348,15.9100],[349,15.9100],[350,15.8600],[351,15.8600],[352,15.8800],[353,15.8600],[354,15.8400],[355,15.8400],[356,15.8500],[357,15.8400],[358,15.8500],[359,15.8500],[360,15.8500],[361,15.8700],[362,15.8800],[363,15.9000],[364,15.8600],[365,15.8700],[366,15.8800],[367,15.8700],[368,15.9000],[369,15.8800],[370,15.9000],[371,15.8600],[372,15.8400],[373,15.8300],[374,15.8300],[375,15.8500],[376,15.8500],[377,15.8400],[378,15.8300],[379,15.8200],[380,15.8400],[381,15.8300],[382,15.8400],[383,15.8500],[384,15.8500],[385,15.8400],[386,15.8400],[387,15.8600],[388,15.8400],[389,15.8700],[390,15.8400],[391,15.8900],[392,15.9000],[393,15.8800],[394,15.8800],[395,15.8800],[396,15.9000],[397,15.9000],[398,15.9200],[399,15.9400],[400,15.9100],[401,15.8700],[402,15.8600],[403,15.8500],[404,15.8500],[405,15.8400],[406,15.8500],[407,15.8700],[408,15.8700],[409,15.8600],[410,15.8800],[411,15.8900],[412,15.8900],[413,15.8900],[414,15.8900],[415,15.8900],[416,15.8700],[417,15.8800],[418,15.8800],[419,15.8800],[420,15.8600],[421,15.8700],[422,15.8800],[423,15.8600],[424,15.8500],[425,15.8500],[426,15.8600],[427,15.8600],[428,15.8500],[429,15.8500],[430,15.8500],[431,15.8600],[432,15.8500],[433,15.8600],[434,15.8400],[435,15.8500],[436,15.8400],[437,15.8600],[438,15.8400],[439,15.8400],[440,15.8600],[441,15.8600],[442,15.8500],[443,15.8500],[444,15.8700],[445,15.8600],[446,15.8500],[447,15.8600],[448,15.8500],[449,15.8700],[450,15.8700],[451,15.8600],[452,15.8700],[453,15.8900],[454,15.8700],[455,15.8600],[456,15.8800],[457,15.8600],[458,15.8600],[459,15.8600],[460,15.8700],[461,15.8700],[462,15.8700],[463,15.8700],[464,15.8700],[465,15.8700],[466,15.8500],[467,15.8600],[468,15.8700],[469,15.8600],[470,15.8500],[471,15.8500],[472,15.8600],[473,15.8500],[474,15.8600],[475,15.8600],[476,15.8600],[477,15.8600],[478,15.8600],[479,15.8500],[480,15.8400],[481,15.8500],[482,15.8400],[483,15.8600],[484,15.8700],[485,15.8500],[486,15.8500],[487,15.8400],[488,15.8500],[489,15.8400],[490,15.8400],[491,15.8500],[492,15.8600],[493,15.8500],[494,15.8500],[495,15.8200],[496,15.8100],[497,15.7600],[498,15.7200],[499,15.6900],[500,15.7400],[501,15.7200],[502,15.7300],[503,15.7300],[504,15.7300],[505,15.7100],[506,15.6900],[507,15.6900],[508,15.6700],[509,15.6500],[510,15.6600],[511,15.6700],[512,15.6500],[513,15.6500],[514,15.6600],[515,15.6600],[516,15.6800],[517,15.6700],[518,15.6900],[519,15.6700],[520,15.6700],[521,15.6400],[522,15.6400],[523,15.6400],[524,15.6500],[525,15.5500],[526,15.5800],[527,15.5900],[528,15.5800],[529,15.5800],[530,15.6000],[531,15.5800],[532,15.5800],[533,15.5600],[534,15.5800],[535,15.6100],[536,15.5800],[537,15.5800],[538,15.6000],[539,15.5900],[540,15.6200],[541,15.6100],[542,15.6100],[543,15.6000],[544,15.6200],[545,15.6100],[546,15.6300],[547,15.6200],[548,15.6300],[549,15.6200],[550,15.5900],[551,15.5700],[552,15.5800],[553,15.5600],[554,15.5600],[555,15.5600],[556,15.5600],[557,15.5800],[558,15.5800],[559,15.5900],[560,15.5700],[561,15.5900],[562,15.5900],[563,15.5900],[564,15.6000],[565,15.6100],[566,15.6500],[567,15.6500],[568,15.6600],[569,15.6600],[570,15.6600],[571,15.6200],[572,15.6100],[573,15.6000],[574,15.6000],[575,15.6000],[576,15.6000],[577,15.5900],[578,15.6100],[579,15.5900],[580,15.6000],[581,15.6200],[582,15.6200],[583,15.6100],[584,15.6200],[585,15.6300],[586,15.6200],[587,15.6200],[588,15.6300],[589,15.6500],[590,15.6300],[591,15.6400],[592,15.6400],[593,15.6200],[594,15.6400],[595,15.6400],[596,15.6300],[597,15.6300],[598,15.6100],[599,15.6000],[600,15.5600],[601,15.7500],[602,15.7700],[603,15.7400],[604,15.8100],[605,15.7700],[606,15.8000],[607,15.8000],[608,15.8200],[609,15.8500],[610,15.8100],[611,15.9000],[612,15.9000],[613,15.8900],[614,15.9100],[615,15.9100],[616,15.9100],[617,15.9300],[618,15.9000],[619,15.9200],[620,15.8900],[621,15.8600],[622,15.9000],[623,15.9100],[624,15.8900],[625,15.8900],[626,15.8700],[627,15.8700],[628,15.8800],[629,15.9000],[630,15.9000],[631,15.9300],[632,15.9300],[633,15.9300],[634,15.9300],[635,15.9200],[636,15.9700],[637,15.9600],[638,15.9600],[639,15.9700],[640,15.9500],[641,15.9400],[642,15.9200],[643,15.9200],[644,15.9100],[645,15.9400],[646,15.9000],[647,15.9000],[648,15.9000],[649,15.8900],[650,15.9000],[651,15.9100],[652,15.9100],[653,15.9100],[654,15.9400],[655,15.9500],[656,15.9200],[657,15.9200],[658,15.9200],[659,15.9300],[660,15.9000],[661,15.8800],[662,15.8700],[663,15.8600],[664,15.8400],[665,15.8300],[666,15.8500],[667,15.8600],[668,15.8600],[669,15.8600],[670,15.8400],[671,15.8500],[672,15.8600],[673,15.7200],[674,15.7400],[675,15.7300],[676,15.7000],[677,15.6800],[678,15.6800],[679,15.6000],[680,15.6100],[681,15.6300],[682,15.6200],[683,15.5900],[684,15.5900],[685,15.5600],[686,15.5700],[687,15.5600],[688,15.5700],[689,15.6100],[690,15.6100],[691,15.6200],[692,15.6400],[693,15.6100],[694,15.6300],[695,15.6600],[696,15.6500],[697,15.6500],[698,15.6500],[699,15.6600],[700,15.6300],[701,15.6600],[702,15.6900],[703,15.6900],[704,15.7100],[705,15.7300],[706,15.7100],[707,15.6700],[708,15.6800],[709,15.7200],[710,15.6900],[711,15.6800],[712,15.6800],[713,15.7000],[714,15.6900],[715,15.6800],[716,15.6600],[717,15.6900],[718,15.6900],[719,15.6900],[720,15.6700],[721,15.6800],[722,15.7000],[723,15.6900],[724,15.6800],[725,15.6900],[726,15.6900],[727,15.6900],[728,15.7000],[729,15.6800],[730,15.6800],[731,15.6700],[732,15.6600],[733,15.6600],[734,15.6600],[735,15.6600],[736,15.6400],[737,15.6300],[738,15.6300],[739,15.6300],[740,15.6700],[741,15.6900],[742,15.6400],[743,15.6400],[744,15.6400],[745,15.6600],[746,15.6700],[747,15.6200],[748,15.6200],[749,15.6200],[750,15.6300],[751,15.6200],[752,15.6100],[753,15.6100],[754,15.6200],[755,15.6600],[756,15.6300],[757,15.6200],[758,15.6100],[759,15.6400],[760,15.6300],[761,15.6600],[762,15.6400],[763,15.6300],[764,15.6500],[765,15.6300],[766,15.6600],[767,15.6400],[768,15.6300],[769,15.6300],[770,15.6400],[771,15.6500],[772,15.6500],[773,15.6800],[774,15.6700],[775,15.6500],[776,15.6700],[777,15.6700],[778,15.6600],[779,15.6700],[780,15.6800],[781,15.7500],[782,15.7400],[783,15.7800],[784,15.7700],[785,15.7900],[786,15.7700],[787,15.7200],[788,15.7600],[789,15.7000],[790,15.7200],[791,15.7600],[792,15.7500],[793,15.7500],[794,15.7400],[795,15.7700],[796,15.7800],[797,15.7700],[798,15.7600],[799,15.7900],[800,15.7500],[801,15.7700],[802,15.7900],[803,15.7800],[804,15.7500],[805,15.7500],[806,15.7600],[807,15.7500],[808,15.7500],[809,15.7300],[810,15.7300],[811,15.7400],[812,15.7700],[813,15.7600],[814,15.7700],[815,15.7700],[816,15.7500],[817,15.7700],[818,15.7500],[819,15.7800],[820,15.7900],[821,15.8200],[822,15.8200],[823,15.8800],[824,15.7300],[825,15.7400],[826,15.7100],[827,15.6700],[828,15.6900],[829,15.7100],[830,15.7200],[831,15.7100],[832,15.7200],[833,15.6900],[834,15.6700],[835,15.6900],[836,15.6700],[837,15.7000],[838,15.6900],[839,15.6900],[840,15.6900],[841,15.7000],[842,15.7000],[843,15.7000],[844,15.7000],[845,15.7500],[846,15.7300],[847,15.7100],[848,15.7000],[849,15.7300],[850,15.7600],[851,15.7200],[852,15.7000],[853,15.7200],[854,15.7100],[855,15.7000],[856,15.7000],[857,15.6900],[858,15.6900],[859,15.7200],[860,15.6900],[861,15.7000],[862,15.6900],[863,15.7300],[864,15.7100],[865,15.7300],[866,15.7300],[867,15.7400],[868,15.7400],[869,15.7600],[870,15.7200],[871,15.7400],[872,15.7800],[873,15.7100],[874,15.7200],[875,15.7400],[876,15.7200],[877,15.7400],[878,15.7100],[879,15.7100],[880,15.7100],[881,15.7000],[882,15.7200],[883,15.7200],[884,15.6900],[885,15.6700],[886,15.6700],[887,15.6900],[888,15.6900],[889,15.6700],[890,15.6700],[891,15.6700],[892,15.6700],[893,15.6700],[894,15.6900],[895,15.6900],[896,15.6900],[897,15.6900],[898,15.7000],[899,15.6900],[900,15.6800],[901,15.6900],[902,15.7000],[903,15.7100],[904,15.6900],[905,15.7100],[906,15.7100],[907,15.7100],[908,15.7000],[909,15.7100],[910,15.7100],[911,15.7000],[912,15.7100],[913,15.7200],[914,15.7000],[915,15.7000],[916,15.7000],[917,15.6900],[918,15.6900],[919,15.6800],[920,15.7200],[921,15.7100],[922,15.7400],[923,15.7600],[924,15.7600],[925,15.7600],[926,15.7600],[927,15.7800],[928,15.7500],[929,15.7600],[930,15.7400],[931,15.7400],[932,15.7300],[933,15.7600],[934,15.7400],[935,15.7200],[936,15.7000],[937,15.7000],[938,15.7100],[939,15.7200],[940,15.7000],[941,15.7000],[942,15.7000],[943,15.7200],[944,15.7100],[945,15.7300],[946,15.7200],[947,15.7100],[948,15.7400],[949,15.7400],[950,15.7500],[951,15.7300],[952,15.7600],[953,15.7500],[954,15.7300],[955,15.7000],[956,15.7200],[957,15.7300],[958,15.7300],[959,15.7100],[960,15.7200],[961,15.7400],[962,15.7400],[963,15.7300],[964,15.7300],[965,15.7500],[966,15.7400],[967,15.7500],[968,15.7400],[969,15.7300],[970,15.7600],[971,15.7300],[972,15.7400],[973,15.7300],[974,15.7400],[975,15.7500],[976,15.7700],[977,15.7800],[978,15.7900],[979,15.7900],[980,15.8100],[981,15.6900],[982,15.6900],[983,15.8000],[984,15.7600],[985,15.7300],[986,15.7500],[987,15.7300],[988,15.7100],[989,15.6900],[990,15.7200],[991,15.7400],[992,15.7000],[993,15.7100],[994,15.7200],[995,15.7000],[996,15.7500],[997,15.7200],[998,15.7100],[999,15.6700],[1000,15.6700],[1001,15.6700],[1002,15.6700],[1003,15.6900],[1004,15.6800],[1005,15.6700],[1006,15.7000],[1007,15.6900],[1008,15.7000],[1009,15.6800],[1010,15.6700],[1011,15.7000],[1012,15.6800],[1013,15.6900],[1014,15.6800],[1015,15.6800],[1016,15.6900],[1017,15.6800],[1018,15.6800],[1019,15.7000],[1020,15.6600],[1021,15.6300],[1022,15.6300],[1023,15.6400],[1024,15.6400],[1025,15.6500],[1026,15.6500],[1027,15.6600],[1028,15.6700],[1029,15.6900],[1030,15.6500],[1031,15.6600],[1032,15.6600],[1033,15.6400],[1034,15.6100],[1035,15.6000],[1036,15.6000],[1037,15.6100],[1038,15.6000],[1039,15.6000],[1040,15.6100],[1041,15.6200],[1042,15.6200],[1043,15.6400],[1044,15.6400],[1045,15.6300],[1046,15.6300],[1047,15.6300],[1048,15.6100],[1049,15.6100],[1050,15.6000],[1051,15.6000],[1052,15.6100],[1053,15.6400],[1054,15.6200],[1055,15.6500],[1056,15.6600],[1057,15.6700],[1058,15.6500],[1059,15.6700],[1060,15.6600],[1061,15.6800],[1062,15.6800],[1063,15.6800],[1064,15.6600],[1065,15.6500],[1066,15.6500],[1067,15.6600],[1068,15.6600],[1069,15.6100],[1070,15.6100],[1071,15.6100],[1072,15.6100],[1073,15.6200],[1074,15.6200],[1075,15.6400],[1076,15.6200],[1077,15.6200],[1078,15.6200],[1079,15.6400],[1080,15.6200],[1081,15.6600],[1082,15.6200],[1083,15.6300],[1084,15.6500],[1085,15.5900],[1086,15.6100],[1087,15.6300],[1088,15.6400],[1089,15.6300],[1090,15.6400],[1091,15.6200],[1092,15.6200],[1093,15.6500],[1094,15.6400],[1095,15.6400],[1096,15.6200],[1097,15.6100],[1098,15.6100],[1099,15.6100],[1100,15.5900],[1101,15.5900],[1102,15.5900],[1103,15.6000],[1104,15.6100],[1105,15.6100],[1106,15.6500],[1107,15.6100],[1108,15.6100],[1109,15.6000],[1110,15.6000],[1111,15.6000],[1112,15.6000],[1113,15.6000],[1114,15.6100],[1115,15.5800],[1116,15.5800],[1117,15.5800],[1118,15.5800],[1119,15.5800],[1120,15.5900],[1121,15.6000],[1122,15.6200],[1123,15.6100],[1124,15.6100],[1125,15.6000],[1126,15.6100],[1127,15.6300],[1128,15.6500],[1129,15.6200],[1130,15.6100],[1131,15.6200],[1132,15.6200],[1133,15.6200],[1134,15.6100],[1135,15.6100],[1136,15.6300],[1137,15.6300],[1138,15.6500],[1139,15.6400],[1140,15.6400],[1141,15.6300],[1142,15.6400],[1143,15.6400],[1144,15.6200],[1145,15.6300],[1146,15.6300],[1147,15.6200],[1148,15.6200],[1149,15.6100],[1150,15.6100],[1151,15.6100],[1152,15.6100],[1153,15.6300],[1154,15.6300],[1155,15.6300],[1156,15.6300],[1157,15.6300],[1158,15.6300],[1159,15.6300],[1160,15.6500],[1161,15.6400],[1162,15.6400],[1163,15.6500],[1164,15.6100],[1165,15.6400],[1166,15.6300],[1167,15.6300],[1168,15.6300],[1169,15.6500],[1170,15.6700],[1171,15.6300],[1172,15.6200],[1173,15.6000],[1174,15.6200],[1175,15.6200],[1176,15.6300],[1177,15.6200],[1178,15.5900],[1179,15.5900],[1180,15.6100],[1181,15.6300],[1182,15.6000],[1183,15.6000],[1184,15.5900],[1185,15.6100],[1186,15.6200],[1187,15.6000],[1188,15.6000],[1189,15.5900],[1190,15.5900],[1191,15.5900],[1192,15.6100],[1193,15.6100],[1194,15.6200],[1195,15.6300],[1196,15.6400],[1197,15.6300],[1198,15.6300],[1199,15.6300],[1200,15.6400],[1201,15.6400],[1202,15.6200],[1203,15.6000],[1204,15.6100],[1205,15.6000],[1206,15.6000],[1207,15.6100],[1208,15.6000],[1209,15.6000],[1210,15.5900],[1211,15.6000],[1212,15.6100],[1213,15.5900],[1214,15.5900],[1215,15.6000],[1216,15.6000],[1217,15.6000],[1218,15.5900],[1219,15.6000],[1220,15.6000],[1221,15.6000],[1222,15.5900],[1223,15.5900],[1224,15.6000],[1225,15.5500],[1226,15.5400],[1227,15.5700],[1228,15.5700],[1229,15.5600],[1230,15.5500],[1231,15.5700],[1232,15.5600],[1233,15.5600],[1234,15.5600],[1235,15.5400],[1236,15.5500],[1237,15.5600],[1238,15.5400],[1239,15.5500],[1240,15.5500],[1241,15.5400],[1242,15.5200],[1243,15.5200],[1244,15.5300],[1245,15.5300],[1246,15.5300],[1247,15.5300],[1248,15.5500],[1249,15.5300],[1250,15.5200],[1251,15.5400],[1252,15.5300],[1253,15.5600],[1254,15.5400],[1255,15.5300],[1256,15.5400],[1257,15.5400],[1258,15.5400],[1259,15.5400],[1260,15.5500],[1261,15.5400],[1262,15.5500],[1263,15.5400],[1264,15.5500],[1265,15.5500],[1266,15.5400],[1267,15.5500],[1268,15.5500],[1269,15.5300],[1270,15.5400],[1271,15.5400],[1272,15.5600],[1273,15.5400],[1274,15.5400],[1275,15.6300],[1276,15.5800],[1277,15.6100],[1278,15.5700],[1279,15.6100],[1280,15.5900],[1281,15.5900],[1282,15.5900],[1283,15.5800],[1284,15.5800],[1285,15.5800],[1286,15.5700],[1287,15.5800],[1288,15.5800],[1289,15.5800],[1290,15.5800],[1291,15.5700],[1292,15.6000],[1293,15.5900],[1294,15.5800],[1295,15.5700],[1296,15.5800],[1297,15.5500],[1298,15.5600],[1299,15.5500],[1300,15.5600],[1301,15.5600],[1302,15.5900],[1303,15.5600],[1304,15.5600],[1305,15.5100],[1306,15.5100],[1307,14.8200],[1308,14.8000],[1309,14.8000],[1310,14.7700],[1311,14.8300],[1312,14.8300],[1313,14.8300],[1314,14.8100],[1315,14.8200],[1316,14.7800],[1317,14.7800],[1318,14.8100],[1319,14.8200],[1320,14.8000],[1321,14.8300],[1322,14.8500],[1323,14.9300],[1324,14.9400],[1325,14.9200],[1326,14.9400],[1327,14.9400],[1328,14.9200],[1329,14.9100],[1330,14.8700],[1331,14.8800],[1332,14.9000],[1333,14.9200],[1334,14.9100],[1335,14.9200],[1336,14.9200],[1337,14.9200],[1338,14.9500],[1339,14.9800],[1340,15.0000],[1341,15.0000],[1342,14.9600],[1343,14.9600],[1344,14.9700],[1345,14.9400],[1346,14.9500],[1347,14.8600],[1348,14.8700],[1349,14.9000],[1350,14.9000],[1351,14.9100],[1352,14.9100],[1353,14.8900],[1354,14.8900],[1355,14.8900],[1356,14.8700],[1357,14.8700],[1358,14.8700],[1359,14.8500],[1360,14.8700],[1361,14.8700],[1362,14.8700],[1363,14.8700],[1364,14.8700],[1365,14.8700],[1366,14.8700],[1367,14.8600],[1368,14.8700],[1369,14.8300],[1370,14.8200],[1371,14.8400],[1372,14.8200],[1373,14.8200],[1374,14.8400],[1375,14.8200],[1376,14.8500],[1377,14.8300],[1378,14.8500],[1379,14.8500],[1380,14.8400],[1381,14.8500],[1382,14.8400],[1383,14.8500],[1384,14.8100],[1385,14.8000],[1386,14.8000],[1387,14.8000],[1388,14.8000],[1389,14.7900],[1390,14.8000],[1391,14.8000],[1392,14.8000],[1393,14.7800],[1394,14.7700],[1395,14.7700],[1396,14.7700],[1397,14.7700],[1398,14.7700],[1399,14.7800],[1400,14.8600],[1401,14.8400],[1402,14.8700],[1403,14.8500],[1404,14.8600],[1405,14.8600],[1406,14.8500],[1407,14.8600],[1408,14.8300],[1409,14.8300],[1410,14.8400],[1411,14.8500],[1412,14.8700],[1413,14.8700],[1414,14.8600],[1415,14.8700],[1416,14.8600],[1417,14.8700],[1418,14.8500],[1419,14.8700],[1420,14.8800],[1421,14.9000],[1422,14.9000],[1423,14.8700],[1424,14.9000],[1425,14.9000],[1426,14.9000],[1427,14.8900],[1428,14.8900],[1429,14.8900],[1430,14.9000],[1431,14.9000],[1432,14.8900],[1433,14.9000],[1434,14.9000],[1435,14.9000],[1436,14.9000],[1437,14.9100],[1438,14.8900],[1439,14.9100],[1440,14.8800],[1441,14.9000],[1442,14.8900],[1443,14.8900],[1444,14.9000],[1445,14.9000],[1446,14.9100],[1447,14.8600],[1448,14.8700],[1449,14.8800],[1450,14.8600],[1451,14.8600],[1452,14.8700],[1453,14.8300],[1454,14.8500],[1455,14.8200],[1456,14.8400],[1457,14.8300],[1458,14.8300],[1459,14.8600],[1460,14.8400],[1461,14.8600],[1462,14.8700],[1463,14.8700],[1464,14.8500],[1465,14.8500],[1466,14.8700],[1467,14.8800],[1468,14.8900],[1469,14.8800],[1470,14.8800],[1471,14.8500],[1472,14.8500],[1473,14.8500],[1474,14.8500],[1475,14.8500],[1476,14.8400],[1477,14.8400],[1478,14.8300],[1479,14.8300],[1480,14.8500],[1481,14.8400],[1482,14.8300],[1483,14.8600],[1484,14.8700],[1485,14.8700],[1486,14.8400],[1487,14.8400],[1488,14.8500],[1489,14.8300],[1490,14.8200],[1491,14.8200],[1492,14.8300],[1493,14.8100],[1494,14.8300],[1495,14.8300],[1496,14.8400],[1497,14.8400],[1498,14.8200],[1499,14.8400],[1500,14.8500],[1501,14.8700],[1502,14.8700],[1503,14.8700],[1504,14.8900],[1505,14.8600],[1506,14.8900],[1507,14.8900],[1508,14.8700],[1509,14.8800],[1510,14.8800],[1511,14.8600],[1512,14.8800],[1513,14.8900],[1514,14.8500],[1515,14.8500],[1516,14.8500],[1517,14.8500],[1518,14.8500],[1519,14.8400],[1520,14.8500],[1521,14.8300],[1522,14.8200],[1523,14.8300],[1524,14.8000],[1525,14.8000],[1526,14.8100],[1527,14.8000],[1528,14.8200],[1529,14.8200],[1530,14.8000],[1531,14.8200],[1532,14.8200],[1533,14.8000],[1534,14.7900],[1535,14.8200],[1536,14.8200],[1537,14.8000],[1538,14.7900],[1539,14.8100],[1540,14.8100],[1541,14.8200],[1542,14.8000],[1543,14.8100],[1544,14.8200],[1545,14.8200],[1546,14.8100],[1547,14.8100],[1548,14.8000],[1549,14.8000],[1550,14.8100],[1551,14.8000],[1552,14.8200],[1553,14.7900],[1554,14.7700],[1555,14.7500],[1556,14.7500],[1557,14.7500],[1558,14.7800],[1559,14.8100],[1560,14.8000],[1561,14.8100],[1562,14.8300],[1563,14.8200],[1564,14.8200],[1565,14.8300],[1566,14.8300],[1567,14.8000],[1568,14.8200],[1569,14.8100],[1570,14.8000],[1571,14.8200],[1572,14.8200],[1573,14.8300],[1574,14.8100],[1575,14.8100],[1576,14.8100],[1577,14.8000],[1578,14.8100],[1579,14.8000],[1580,14.7800],[1581,14.7700],[1582,14.7900],[1583,14.7900],[1584,14.7900],[1585,14.8200],[1586,14.7900],[1587,14.8100],[1588,14.8200],[1589,14.8000],[1590,14.8000],[1591,14.7900],[1592,14.7900],[1593,14.7700],[1594,14.8000],[1595,14.7900],[1596,14.7900],[1597,14.7700],[1598,14.7900],[1599,14.7700],[1600,14.7900],[1601,14.7700],[1602,14.7700],[1603,14.7900],[1604,14.7600],[1605,14.7600],[1606,14.7500],[1607,14.7700],[1608,14.7800],[1609,14.7700],[1610,14.8000],[1611,14.8000],[1612,14.7800],[1613,14.7900],[1614,14.7900],[1615,14.8000],[1616,14.7800],[1617,14.8000],[1618,14.8000],[1619,14.8000],[1620,14.7900],[1621,14.7700],[1622,14.8000]];
var volumeData = [[,10704],[1,10827],[2,11202],[3,11349],[4,11354],[5,11554],[6,12010],[7,12036],[8,12040],[9,13310],[10,13316],[11,13431],[12,13710],[13,13754],[14,13760],[15,13797],[16,13852],[17,13877],[18,14077],[19,21112],[20,63116],[21,63449],[22,67342],[23,69966],[24,71602],[25,71680],[26,117847],[27,118326],[28,118475],[29,119285],[30,119794],[31,120187],[32,121064],[33,122302],[34,167920],[35,169242],[36,171646],[37,171946],[38,173085],[39,173695],[40,178974],[41,179496],[42,180116],[43,180216],[44,180271],[45,180832],[46,180895],[47,181395],[48,181426],[49,182604],[50,183266],[51,183566],[52,184521],[53,185429],[54,215538],[55,217901],[56,218531],[57,220672],[58,222172],[59,224425],[60,224615],[61,225798],[62,226768],[63,227685],[64,228131],[65,228531],[66,229140],[67,229658],[68,229760],[69,230355],[70,231791],[71,231967],[72,233778],[73,234088],[74,234118],[75,234668],[76,235618],[77,236781],[78,238220],[79,238924],[80,251943],[81,256486],[82,259021],[83,259584],[84,259684],[85,260227],[86,298545],[87,339159],[88,346033],[89,346446],[90,346746],[91,347045],[92,347489],[93,349489],[94,350542],[95,350642],[96,350822],[97,351286],[98,351626],[99,352386],[100,352680],[101,353609],[102,354342],[103,355313],[104,356403],[105,356727],[106,356821],[107,356931],[108,357546],[109,357547],[110,357581],[111,357618],[112,383078],[113,383775],[114,383875],[115,389974],[116,440672],[117,440822],[118,441322],[119,442962],[120,443140],[121,443278],[122,443505],[123,443747],[124,443847],[125,444108],[126,454400],[127,454600],[128,454620],[129,454682],[130,455195],[131,455212],[132,456375],[133,457875],[134,457995],[135,458745],[136,458839],[137,459041],[138,461294],[139,495198],[140,502378],[141,502488],[142,502668],[143,536961],[144,541448],[145,542448],[146,542897],[147,576233],[148,577206],[149,577912],[150,579449],[151,579740],[152,580968],[153,581073],[154,581922],[155,582037],[156,582145],[157,582259],[158,582409],[159,584564],[160,586162],[161,587037],[162,588112],[163,588350],[164,588497],[165,588779],[166,644518],[167,661052],[168,661170],[169,666186],[170,666438],[171,666617],[172,709065],[173,709158],[174,709278],[175,709831],[176,709921],[177,711424],[178,711675],[179,715011],[180,716011],[181,722695],[182,722808],[183,722908],[184,723211],[185,723335],[186,724171],[187,724468],[188,724770],[189,724970],[190,726960],[191,727006],[192,727011],[193,727675],[194,728290],[195,728335],[196,731509],[197,731546],[198,732159],[199,732217],[200,735993],[201,736260],[202,736989],[203,737160],[204,740282],[205,740532],[206,740700],[207,741700],[208,741807],[209,741877],[210,742812],[211,743062],[212,786307],[213,786437],[214,786562],[215,787281],[216,788481],[217,788488],[218,790492],[219,790512],[220,795322],[221,795952],[222,796452],[223,797452],[224,797652],[225,798258],[226,799943],[227,800427],[228,800910],[229,800985],[230,804709],[231,805609],[232,805971],[233,806252],[234,806767],[235,807085],[236,807517],[237,813765],[238,814171],[239,814288],[240,814666],[241,816223],[242,817294],[243,817600],[244,818600],[245,819134],[246,821829],[247,822146],[248,822246],[249,824883],[250,828107],[251,828782],[252,830647],[253,1078139],[254,62429],[255,62495],[256,62978],[257,64027],[258,64977],[259,66465],[260,66519],[261,66669],[262,70190],[263,71098],[264,72844],[265,76844],[266,77144],[267,87365],[268,87649],[269,87698],[270,92353],[271,95063],[272,95508],[273,132591],[274,132904],[275,134833],[276,135754],[277,137123],[278,138324],[279,138767],[280,139043],[281,141043],[282,141243],[283,143769],[284,143889],[285,145124],[286,145624],[287,145675],[288,148174],[289,148522],[290,148722],[291,151753],[292,152353],[293,153553],[294,154105],[295,155251],[296,155351],[297,155568],[298,190195],[299,191042],[300,193313],[301,193663],[302,195391],[303,195721],[304,195950],[305,201394],[306,201709],[307,248305],[308,249069],[309,249538],[310,251073],[311,253739],[312,263656],[313,263820],[314,264110],[315,265946],[316,266070],[317,266120],[318,266520],[319,266570],[320,269783],[321,271955],[322,275794],[323,276894],[324,277144],[325,277360],[326,278004],[327,281778],[328,344344],[329,346012],[330,346199],[331,346499],[332,375704],[333,377433],[334,378018],[335,378918],[336,379269],[337,380269],[338,380767],[339,386116],[340,386302],[341,386410],[342,386560],[343,387830],[344,463449],[345,464149],[346,464276],[347,466709],[348,467909],[349,469757],[350,486224],[351,486333],[352,486368],[353,492537],[354,495767],[355,496040],[356,498204],[357,499162],[358,499352],[359,499481],[360,499595],[361,500728],[362,501578],[363,507578],[364,509064],[365,511884],[366,512514],[367,513101],[368,515101],[369,515151],[370,515631],[371,516343],[372,527490],[373,528943],[374,529317],[375,529443],[376,529563],[377,529679],[378,530122],[379,530534],[380,535054],[381,535068],[382,537328],[383,537573],[384,538608],[385,538641],[386,538785],[387,540446],[388,540720],[389,541120],[390,541558],[391,542158],[392,543108],[393,543432],[394,543992],[395,544453],[396,547043],[397,547064],[398,549391],[399,550591],[400,550979],[401,586446],[402,587271],[403,588424],[404,589325],[405,589643],[406,590860],[407,591823],[408,592073],[409,595717],[410,596946],[411,597946],[412,598546],[413,598658],[414,599158],[415,599658],[416,601059],[417,601372],[418,601722],[419,601892],[420,603664],[421,604118],[422,604718],[423,604961],[424,608549],[425,608578],[426,608897],[427,609047],[428,609218],[429,609382],[430,610332],[431,611332],[432,612200],[433,613000],[434,613043],[435,613143],[436,613291],[437,613791],[438,615804],[439,615850],[440,615860],[441,616180],[442,620203],[443,620258],[444,622732],[445,623040],[446,623052],[447,623389],[448,624546],[449,627696],[450,627901],[451,627922],[452,628152],[453,630152],[454,630849],[455,630965],[456,632274],[457,632501],[458,632507],[459,634507],[460,635801],[461,636403],[462,636555],[463,636731],[464,637972],[465,642040],[466,645203],[467,645699],[468,645890],[469,646574],[470,647574],[471,648045],[472,649516],[473,649898],[474,650485],[475,651024],[476,651380],[477,651604],[478,651680],[479,651965],[480,652228],[481,652530],[482,652674],[483,652695],[484,652845],[485,653691],[486,654246],[487,654552],[488,655804],[489,656581],[490,656871],[491,662389],[492,663389],[493,663851],[494,664403],[495,705197],[496,706152],[497,711559],[498,727217],[499,728677],[500,734890],[501,735702],[502,735752],[503,737166],[504,737991],[505,738353],[506,740269],[507,740294],[508,741765],[509,741797],[510,742097],[511,742122],[512,742642],[513,744039],[514,746708],[515,746986],[516,747151],[517,747665],[518,747961],[519,748361],[520,749684],[521,751210],[522,753357],[523,753557],[524,754193],[525,762621],[526,771519],[527,773569],[528,777144],[529,778062],[530,780848],[531,782638],[532,783638],[533,785403],[534,786920],[535,790156],[536,790157],[537,790407],[538,791326],[539,792830],[540,794234],[541,794952],[542,796112],[543,797923],[544,798053],[545,800627],[546,801787],[547,802864],[548,803136],[549,803328],[550,808210],[551,811426],[552,811577],[553,811743],[554,812472],[555,812638],[556,815705],[557,816379],[558,817240],[559,817440],[560,818785],[561,820544],[562,820644],[563,821944],[564,827434],[565,828048],[566,834690],[567,836004],[568,836129],[569,836259],[570,837133],[571,838885],[572,850028],[573,850728],[574,851870],[575,852188],[576,852711],[577,853082],[578,853714],[579,855942],[580,856178],[581,856784],[582,857307],[583,858232],[584,858732],[585,858832],[586,858862],[587,859576],[588,859871],[589,861263],[590,862979],[591,864245],[592,865313],[593,865513],[594,866013],[595,866650],[596,867484],[597,870125],[598,871034],[599,872243],[600,1042380],[601,28583],[602,29601],[603,30567],[604,34533],[605,36588],[606,39306],[607,40458],[608,41224],[609,42188],[610,44799],[611,51053],[612,51553],[613,56967],[614,58383],[615,58448],[616,59448],[617,60012],[618,71283],[619,71949],[620,73456],[621,76743],[622,77216],[623,77656],[624,78469],[625,80645],[626,82542],[627,85518],[628,86001],[629,86954],[630,88124],[631,88224],[632,88724],[633,91549],[634,92049],[635,92913],[636,103155],[637,103508],[638,103608],[639,103921],[640,106157],[641,108122],[642,108232],[643,108961],[644,109743],[645,109863],[646,110684],[647,112229],[648,115474],[649,115507],[650,116188],[651,116488],[652,117954],[653,118176],[654,119362],[655,120712],[656,120888],[657,121288],[658,121301],[659,121501],[660,129537],[661,132289],[662,147281],[663,149282],[664,151418],[665,152957],[666,153275],[667,153710],[668,154354],[669,154590],[670,154733],[671,155010],[672,159449],[673,179257],[674,181662],[675,181682],[676,184785],[677,185276],[678,186656],[679,194375],[680,196424],[681,196860],[682,197539],[683,199359],[684,203081],[685,203083],[686,206943],[687,207021],[688,208060],[689,210935],[690,211058],[691,212650],[692,212850],[693,216310],[694,216769],[695,218404],[696,218544],[697,219954],[698,220254],[699,222333],[700,224717],[701,226431],[702,227757],[703,229575],[704,231151],[705,232951],[706,234524],[707,236037],[708,236250],[709,236569],[710,236669],[711,236919],[712,237169],[713,238419],[714,238497],[715,240832],[716,242925],[717,249625],[718,249666],[719,252528],[720,253544],[721,254112],[722,255232],[723,257258],[724,259931],[725,260128],[726,260578],[727,260718],[728,260993],[729,266969],[730,267193],[731,268885],[732,271621],[733,271671],[734,271984],[735,272084],[736,281182],[737,283182],[738,283312],[739,283662],[740,285599],[741,286234],[742,286316],[743,287010],[744,287245],[745,291922],[746,292166],[747,292246],[748,292382],[749,292775],[750,293099],[751,294734],[752,295110],[753,295196],[754,295581],[755,297704],[756,297782],[757,297866],[758,299106],[759,299176],[760,299276],[761,300449],[762,300517],[763,301029],[764,301649],[765,303688],[766,304160],[767,304796],[768,306190],[769,306613],[770,306842],[771,307092],[772,307123],[773,308583],[774,308942],[775,309015],[776,311388],[777,312757],[778,312861],[779,315068],[780,316135],[781,321373],[782,321534],[783,322534],[784,322553],[785,326053],[786,327092],[787,330368],[788,335734],[789,338649],[790,339029],[791,341623],[792,342654],[793,348220],[794,348662],[795,350432],[796,351389],[797,352618],[798,353630],[799,357630],[800,357958],[801,358652],[802,359652],[803,360027],[804,364326],[805,365576],[806,365797],[807,365917],[808,366067],[809,366205],[810,366519],[811,366883],[812,368483],[813,368717],[814,368757],[815,369057],[816,369978],[817,371563],[818,371948],[819,372692],[820,378142],[821,381260],[822,383564],[823,389214],[824,405200],[825,405865],[826,406866],[827,413418],[828,413758],[829,414780],[830,418771],[831,424952],[832,425118],[833,425330],[834,428374],[835,428474],[836,429086],[837,430825],[838,432543],[839,432783],[840,435374],[841,435644],[842,435810],[843,436436],[844,436597],[845,441099],[846,441199],[847,441449],[848,447027],[849,447727],[850,457227],[851,459348],[852,459552],[853,460052],[854,460653],[855,460702],[856,461597],[857,468680],[858,469199],[859,469835],[860,470015],[861,471391],[862,471402],[863,472918],[864,473820],[865,474320],[866,475360],[867,476439],[868,476650],[869,478150],[870,478664],[871,479592],[872,479892],[873,502460],[874,502856],[875,502919],[876,503774],[877,503811],[878,503892],[879,504923],[880,506083],[881,506202],[882,507153],[883,508059],[884,517873],[885,518764],[886,519278],[887,524378],[888,524678],[889,525307],[890,525378],[891,525511],[892,526511],[893,528871],[894,529233],[895,529433],[896,530218],[897,530768],[898,531086],[899,531406],[900,532406],[901,532612],[902,534965],[903,535165],[904,536339],[905,536589],[906,537225],[907,537422],[908,537937],[909,538937],[910,539575],[911,540488],[912,541124],[913,541324],[914,541424],[915,542104],[916,543166],[917,546521],[918,547321],[919,547411],[920,553854],[921,554599],[922,565016],[923,566822],[924,567022],[925,570022],[926,571386],[927,572386],[928,572387],[929,572609],[930,572733],[931,575524],[932,575968],[933,576968],[934,577468],[935,588241],[936,591586],[937,595064],[938,604601],[939,604616],[940,604740],[941,604872],[942,606228],[943,606592],[944,606989],[945,608121],[946,608618],[947,608904],[948,615302],[949,616502],[950,616602],[951,616845],[952,619514],[953,620263],[954,627844],[955,645770],[956,646285],[957,648255],[958,648775],[959,653088],[960,654810],[961,658310],[962,659441],[963,659808],[964,660354],[965,661482],[966,664637],[967,665450],[968,667040],[969,668891],[970,669601],[971,669955],[972,670255],[973,672081],[974,678592],[975,679762],[976,681150],[977,681738],[978,687550],[979,694389],[980,700003],[981,881820],[982,882320],[983,42953],[984,44609],[985,46289],[986,46398],[987,47051],[988,47840],[989,48544],[990,50367],[991,50462],[992,50622],[993,50626],[994,50814],[995,51650],[996,52648],[997,52715],[998,53488],[999,66759],[1000,68564],[1001,68636],[1002,68713],[1003,70591],[1004,74214],[1005,74340],[1006,76210],[1007,76533],[1008,77133],[1009,77640],[1010,79151],[1011,80122],[1012,80189],[1013,80284],[1014,81290],[1015,81621],[1016,81984],[1017,84481],[1018,85643],[1019,86101],[1020,88165],[1021,95029],[1022,96715],[1023,97828],[1024,97924],[1025,98163],[1026,101343],[1027,102466],[1028,102593],[1029,104710],[1030,105010],[1031,106206],[1032,106717],[1033,111717],[1034,123369],[1035,126488],[1036,128642],[1037,129799],[1038,130987],[1039,144674],[1040,144858],[1041,145663],[1042,148331],[1043,148346],[1044,148771],[1045,148791],[1046,148821],[1047,148864],[1048,149177],[1049,150191],[1050,150591],[1051,150786],[1052,152851],[1053,153212],[1054,154900],[1055,155440],[1056,156440],[1057,160287],[1058,160743],[1059,160993],[1060,161230],[1061,163121],[1062,163701],[1063,175893],[1064,177173],[1065,179295],[1066,179536],[1067,179736],[1068,180446],[1069,183408],[1070,183447],[1071,183812],[1072,183942],[1073,184062],[1074,184769],[1075,184832],[1076,185073],[1077,185239],[1078,186790],[1079,186890],[1080,186930],[1081,191958],[1082,195777],[1083,196933],[1084,197433],[1085,220725],[1086,221490],[1087,231636],[1088,232226],[1089,233538],[1090,233942],[1091,234240],[1092,234323],[1093,236484],[1094,238492],[1095,240544],[1096,245757],[1097,247862],[1098,249762],[1099,249888],[1100,251858],[1101,252830],[1102,252858],[1103,253178],[1104,260908],[1105,261692],[1106,275289],[1107,290888],[1108,290972],[1109,291526],[1110,298938],[1111,299519],[1112,302411],[1113,304754],[1114,306176],[1115,306666],[1116,308290],[1117,308754],[1118,309273],[1119,309945],[1120,310137],[1121,310361],[1122,311361],[1123,312011],[1124,312489],[1125,313271],[1126,313421],[1127,323772],[1128,324112],[1129,324862],[1130,325357],[1131,332067],[1132,332431],[1133,332438],[1134,332999],[1135,333333],[1136,334527],[1137,339040],[1138,339850],[1139,340500],[1140,343395],[1141,345039],[1142,345539],[1143,345639],[1144,348159],[1145,348235],[1146,348427],[1147,348780],[1148,348875],[1149,348949],[1150,349082],[1151,349247],[1152,349398],[1153,349627],[1154,349862],[1155,349897],[1156,350897],[1157,352650],[1158,352940],[1159,353265],[1160,354565],[1161,357531],[1162,357731],[1163,358831],[1164,360331],[1165,360395],[1166,361077],[1167,361222],[1168,362230],[1169,362741],[1170,365408],[1171,367223],[1172,367264],[1173,367400],[1174,367500],[1175,368250],[1176,368475],[1177,377481],[1178,377632],[1179,377714],[1180,377892],[1181,379966],[1182,380788],[1183,381288],[1184,381361],[1185,382342],[1186,382911],[1187,382985],[1188,383146],[1189,389016],[1190,389097],[1191,389173],[1192,392455],[1193,392876],[1194,395195],[1195,396195],[1196,398795],[1197,399260],[1198,399380],[1199,399398],[1200,399644],[1201,400294],[1202,401294],[1203,404492],[1204,404546],[1205,408968],[1206,408979],[1207,410079],[1208,410429],[1209,410796],[1210,411086],[1211,412086],[1212,412546],[1213,412834],[1214,412868],[1215,413188],[1216,413538],[1217,413858],[1218,418688],[1219,419038],[1220,419853],[1221,419953],[1222,421365],[1223,423243],[1224,423893],[1225,439786],[1226,441195],[1227,443977],[1228,444077],[1229,444462],[1230,444486],[1231,447786],[1232,449065],[1233,451579],[1234,451593],[1235,454585],[1236,455085],[1237,455485],[1238,455934],[1239,455999],[1240,456429],[1241,456531],[1242,458783],[1243,460154],[1244,460354],[1245,460592],[1246,461050],[1247,461390],[1248,479365],[1249,486376],[1250,488224],[1251,488588],[1252,489266],[1253,490516],[1254,490622],[1255,491261],[1256,492225],[1257,493283],[1258,495261],[1259,496687],[1260,496887],[1261,497504],[1262,498504],[1263,498925],[1264,499707],[1265,499807],[1266,502274],[1267,502614],[1268,502714],[1269,504404],[1270,504604],[1271,504704],[1272,508504],[1273,509550],[1274,510550],[1275,520207],[1276,521208],[1277,523232],[1278,524334],[1279,529480],[1280,529879],[1281,532483],[1282,534105],[1283,540236],[1284,542954],[1285,545508],[1286,546508],[1287,552517],[1288,553017],[1289,562669],[1290,569607],[1291,569809],[1292,573237],[1293,582416],[1294,583184],[1295,584379],[1296,584664],[1297,588454],[1298,590439],[1299,598316],[1300,598392],[1301,599992],[1302,604901],[1303,607886],[1304,608580],[1305,834837],[1306,834971],[1307,20643],[1308,22349],[1309,22402],[1310,24985],[1311,25135],[1312,25863],[1313,26673],[1314,29601],[1315,30101],[1316,36944],[1317,38345],[1318,39073],[1319,39473],[1320,41767],[1321,42010],[1322,47673],[1323,48982],[1324,50314],[1325,50540],[1326,51042],[1327,51230],[1328,54319],[1329,54987],[1330,59087],[1331,63714],[1332,64233],[1333,67651],[1334,69772],[1335,70885],[1336,71339],[1337,71487],[1338,72538],[1339,73015],[1340,76195],[1341,76705],[1342,77096],[1343,77646],[1344,77946],[1345,78928],[1346,78968],[1347,86474],[1348,86527],[1349,86727],[1350,88785],[1351,89246],[1352,90446],[1353,91446],[1354,92955],[1355,93205],[1356,107106],[1357,111195],[1358,111821],[1359,112140],[1360,113340],[1361,114496],[1362,114596],[1363,116296],[1364,118465],[1365,119170],[1366,119236],[1367,119877],[1368,119977],[1369,123949],[1370,124453],[1371,124523],[1372,125034],[1373,125084],[1374,125719],[1375,125823],[1376,126103],[1377,126222],[1378,126956],[1379,127356],[1380,128668],[1381,130347],[1382,130682],[1383,131528],[1384,139935],[1385,143042],[1386,143416],[1387,143466],[1388,144566],[1389,144573],[1390,144773],[1391,145627],[1392,145727],[1393,171845],[1394,173236],[1395,173336],[1396,173436],[1397,173830],[1398,174230],[1399,174799],[1400,180365],[1401,180650],[1402,182350],[1403,182715],[1404,182850],[1405,183858],[1406,184058],[1407,184158],[1408,185928],[1409,186534],[1410,188603],[1411,189103],[1412,191603],[1413,192108],[1414,192483],[1415,193659],[1416,194170],[1417,194927],[1418,195433],[1419,195467],[1420,196448],[1421,198548],[1422,198883],[1423,199185],[1424,199391],[1425,199579],[1426,199634],[1427,200043],[1428,200080],[1429,200705],[1430,203736],[1431,204086],[1432,204798],[1433,205700],[1434,206200],[1435,206270],[1436,207135],[1437,207265],[1438,207792],[1439,210635],[1440,236070],[1441,236720],[1442,239967],[1443,240920],[1444,241120],[1445,241254],[1446,242132],[1447,244896],[1448,245236],[1449,245686],[1450,246178],[1451,246350],[1452,246400],[1453,248697],[1454,248717],[1455,250134],[1456,250384],[1457,250444],[1458,250568],[1459,250673],[1460,252797],[1461,253099],[1462,253115],[1463,253120],[1464,253201],[1465,253252],[1466,253494],[1467,253554],[1468,253559],[1469,253752],[1470,254252],[1471,255583],[1472,255980],[1473,256748],[1474,257559],[1475,257651],[1476,257815],[1477,259301],[1478,259840],[1479,259845],[1480,260112],[1481,260347],[1482,260733],[1483,263446],[1484,263733],[1485,263833],[1486,264071],[1487,264636],[1488,265033],[1489,265326],[1490,266104],[1491,266301],[1492,266579],[1493,266633],[1494,266700],[1495,266780],[1496,266791],[1497,266796],[1498,266942],[1499,267342],[1500,268458],[1501,270608],[1502,270965],[1503,271368],[1504,271561],[1505,272453],[1506,272543],[1507,272577],[1508,272969],[1509,273851],[1510,274355],[1511,275010],[1512,275144],[1513,278848],[1514,279618],[1515,280040],[1516,288206],[1517,288654],[1518,288930],[1519,289212],[1520,289538],[1521,291322],[1522,291446],[1523,291580],[1524,297802],[1525,298138],[1526,298366],[1527,298596],[1528,298626],[1529,299287],[1530,299610],[1531,299878],[1532,300811],[1533,300936],[1534,301045],[1535,301113],[1536,301125],[1537,301761],[1538,302638],[1539,302871],[1540,303271],[1541,304848],[1542,305139],[1543,305299],[1544,305301],[1545,305340],[1546,305453],[1547,305777],[1548,305941],[1549,306154],[1550,306797],[1551,306930],[1552,309805],[1553,309929],[1554,311253],[1555,319696],[1556,327716],[1557,335725],[1558,336474],[1559,337474],[1560,337574],[1561,338768],[1562,340560],[1563,340729],[1564,341339],[1565,341688],[1566,341944],[1567,342248],[1568,342313],[1569,342503],[1570,342994],[1571,343468],[1572,344618],[1573,345618],[1574,345848],[1575,345918],[1576,346223],[1577,350460],[1578,350987],[1579,352171],[1580,352821],[1581,353467],[1582,353967],[1583,354067],[1584,355499],[1585,357661],[1586,358248],[1587,359034],[1588,359075],[1589,362330],[1590,364373],[1591,364467],[1592,364873],[1593,365377],[1594,365889],[1595,366289],[1596,367835],[1597,367952],[1598,368142],[1599,368204],[1600,370362],[1601,370998],[1602,371315],[1603,371815],[1604,373096],[1605,373830],[1606,374656],[1607,375435],[1608,375610],[1609,376614],[1610,377270],[1611,377362],[1612,377467],[1613,377913],[1614,379388],[1615,379771],[1616,380355],[1617,381622],[1618,381898],[1619,382382],[1620,383241],[1621,387511],[1622,394486]];
var summaryData = [[,16.2600],[13,16.1900],[26,16.1100],[39,16.1100],[52,16.1300],[65,16.1100],[78,16.1100],[91,16.1100],[104,16.1100],[117,16.1200],[130,16.1200],[143,16.0900],[156,16.0900],[169,16.0400],[182,15.9800],[195,16.0000],[208,16.0100],[221,15.9800],[234,16.0000],[247,16.0300],[260,16.0200],[273,16.0200],[286,16.0300],[299,15.9900],[312,15.9800],[325,15.9900],[338,15.9900],[351,15.8600],[364,15.8600],[377,15.8400],[390,15.8400],[403,15.8500],[416,15.8700],[429,15.8500],[442,15.8500],[455,15.8600],[468,15.8700],[481,15.8500],[494,15.8500],[507,15.6900],[520,15.6700],[533,15.5600],[546,15.6300],[559,15.5900],[572,15.6100],[585,15.6300],[598,15.6100],[611,15.9000],[624,15.8900],[637,15.9600],[650,15.9000],[663,15.8600],[676,15.7000],[689,15.6100],[702,15.6900],[715,15.6800],[728,15.7000],[741,15.6900],[754,15.6200],[767,15.6400],[780,15.6800],[793,15.7500],[806,15.7600],[819,15.7800],[832,15.7200],[845,15.7500],[858,15.6900],[871,15.7400],[884,15.6900],[897,15.6900],[910,15.7100],[923,15.7600],[936,15.7000],[949,15.7400],[962,15.7400],[975,15.7500],[988,15.7100],[1001,15.6700],[1014,15.6800],[1027,15.6600],[1040,15.6100],[1053,15.6400],[1066,15.6500],[1079,15.6400],[1092,15.6200],[1105,15.6100],[1118,15.5800],[1131,15.6200],[1144,15.6200],[1157,15.6300],[1170,15.6700],[1183,15.6000],[1196,15.6400],[1209,15.6000],[1222,15.5900],[1235,15.5400],[1248,15.5500],[1261,15.5400],[1274,15.5400],[1287,15.5800],[1300,15.5600],[1313,14.8300],[1326,14.9400],[1339,14.9800],[1352,14.9100],[1365,14.8700],[1378,14.8500],[1391,14.8000],[1404,14.8600],[1417,14.8700],[1430,14.9000],[1443,14.8900],[1456,14.8400],[1469,14.8800],[1482,14.8300],[1495,14.8300],[1508,14.8700],[1521,14.8300],[1534,14.7900],[1547,14.8100],[1560,14.8000],[1573,14.8300],[1586,14.7900],[1599,14.7700],[1612,14.7800]];
var flagData = [[,'29 May del 2026'],[254,'01 Jun del 2026'],[601,'02 Jun del 2026'],[983,'03 Jun del 2026'],[1307,'04 Jun del 2026']];