var jsonData = [{date:'09:00 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:940},{date:'09:02 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:1000},{date:'09:03 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:1104},{date:'09:05 20 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:1669},{date:'09:06 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:1684},{date:'09:08 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:2890},{date:'09:10 20 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:2971},{date:'09:11 20 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:3022},{date:'09:14 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:3188},{date:'09:17 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:3268},{date:'09:19 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:3282},{date:'09:21 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:3371},{date:'09:22 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:3446},{date:'09:23 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:3491},{date:'09:26 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:3499},{date:'09:27 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:3635},{date:'09:28 20 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:3648},{date:'09:30 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:3952},{date:'09:31 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:3970},{date:'09:32 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:4045},{date:'09:33 20 de Abril del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:4099},{date:'09:34 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:4154},{date:'09:36 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4185},{date:'09:40 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4248},{date:'09:43 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:4261},{date:'09:45 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4283},{date:'09:47 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:4328},{date:'09:50 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:4378},{date:'09:58 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4569},{date:'09:59 20 de Abril del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:5569},{date:'10:02 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:5885},{date:'10:06 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:5895},{date:'10:09 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:5898},{date:'10:10 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6010},{date:'10:12 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6049},{date:'10:19 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:6234},{date:'10:20 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6352},{date:'10:21 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:6422},{date:'10:24 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:6457},{date:'10:27 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:6527},{date:'10:41 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:6543},{date:'10:42 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6659},{date:'10:43 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:7341},{date:'10:46 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:7352},{date:'10:48 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:7387},{date:'10:53 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:7761},{date:'10:58 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:8757},{date:'11:01 20 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:8943},{date:'11:05 20 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:9043},{date:'11:08 20 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:9053},{date:'11:09 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:9203},{date:'11:18 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:9458},{date:'11:19 20 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:9672},{date:'11:30 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:10530},{date:'11:31 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:10593},{date:'11:32 20 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:11328},{date:'11:34 20 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:11403},{date:'11:35 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:11470},{date:'11:36 20 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:11471},{date:'11:42 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:11507},{date:'11:43 20 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:11541},{date:'11:48 20 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:11588},{date:'11:49 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:12327},{date:'11:51 20 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:12358},{date:'11:57 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:13041},{date:'11:58 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:13071},{date:'12:00 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:13080},{date:'12:01 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:13092},{date:'12:02 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:13273},{date:'12:04 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:13291},{date:'12:08 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:14100},{date:'12:12 20 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:14155},{date:'12:16 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:14176},{date:'12:25 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:14207},{date:'12:29 20 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:14224},{date:'12:35 20 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:14241},{date:'12:41 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:14857},{date:'12:51 20 de Abril del 2026',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:15531},{date:'12:52 20 de Abril del 2026',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:15733},{date:'12:53 20 de Abril del 2026',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:15736},{date:'12:54 20 de Abril del 2026',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:15768},{date:'12:55 20 de Abril del 2026',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:15930},{date:'13:00 20 de Abril del 2026',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:16121},{date:'13:17 20 de Abril del 2026',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:16274},{date:'13:18 20 de Abril del 2026',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:16282},{date:'13:32 20 de Abril del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:16322},{date:'13:33 20 de Abril del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:16336},{date:'13:46 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:16342},{date:'13:51 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:16442},{date:'13:55 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:16448},{date:'13:58 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:16482},{date:'14:01 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:16523},{date:'14:03 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:16554},{date:'14:04 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:16925},{date:'14:14 20 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:16968},{date:'14:15 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:16971},{date:'14:28 20 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:17015},{date:'14:29 20 de Abril del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:17048},{date:'14:33 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:17837},{date:'14:35 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:17843},{date:'14:36 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:17854},{date:'14:38 20 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:17921},{date:'14:39 20 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:19576},{date:'14:40 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:19581},{date:'14:43 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:19976},{date:'14:47 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:19996},{date:'14:51 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:20031},{date:'14:52 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:20138},{date:'14:53 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:20146},{date:'14:57 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:20154},{date:'14:59 20 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:20981},{date:'15:00 20 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:20994},{date:'15:01 20 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:21124},{date:'15:02 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:21322},{date:'15:05 20 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:21430},{date:'15:08 20 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:22428},{date:'15:09 20 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:22469},{date:'15:12 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23079},{date:'15:15 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23118},{date:'15:17 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23248},{date:'15:22 20 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:23367},{date:'15:27 20 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:23405},{date:'15:28 20 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:23434},{date:'15:31 20 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:23473},{date:'15:33 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23616},{date:'15:36 20 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:23662},{date:'15:40 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23670},{date:'15:41 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23675},{date:'15:42 20 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:23706},{date:'15:47 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:23746},{date:'15:48 20 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:23798},{date:'15:49 20 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:24665},{date:'15:54 20 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:24853},{date:'15:56 20 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:24947},{date:'15:57 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:24990},{date:'16:06 20 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:24999},{date:'16:07 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:25002},{date:'16:11 20 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:25147},{date:'16:12 20 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:25931},{date:'16:13 20 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:26024},{date:'16:16 20 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:26609},{date:'16:18 20 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:26633},{date:'16:21 20 de Abril del 2026',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:26691},{date:'16:30 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:26696},{date:'16:33 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:26726},{date:'16:35 20 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:27072},{date:'16:38 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:27083},{date:'16:39 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:27110},{date:'16:40 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:27135},{date:'16:41 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:27187},{date:'16:42 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:27286},{date:'16:44 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:27287},{date:'16:49 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:27454},{date:'16:51 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:27806},{date:'16:55 20 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:27881},{date:'17:00 20 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:27963},{date:'17:01 20 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:27977},{date:'17:02 20 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:28702},{date:'17:03 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:28797},{date:'17:04 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:28812},{date:'17:05 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:28818},{date:'17:07 20 de Abril del 2026',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:29589},{date:'17:10 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:29644},{date:'17:11 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:30306},{date:'17:12 20 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:31073},{date:'17:19 20 de Abril del 2026',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:31145},{date:'17:21 20 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:31189},{date:'17:22 20 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:31313},{date:'17:23 20 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:31325},{date:'17:25 20 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:31498},{date:'17:29 20 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:31554},{date:'17:35 20 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:56251},{date:'09:00 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:757},{date:'09:01 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:1763},{date:'09:03 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:2063},{date:'09:04 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:2092},{date:'09:05 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:2186},{date:'09:07 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:2317},{date:'09:10 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:2515},{date:'09:14 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:4330},{date:'09:16 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:4964},{date:'09:17 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:5082},{date:'09:21 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:5856},{date:'09:22 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:5998},{date:'09:24 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6214},{date:'09:29 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6526},{date:'09:30 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:6559},{date:'09:31 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:6638},{date:'09:32 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6703},{date:'09:35 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:7541},{date:'09:36 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:8508},{date:'09:37 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:8526},{date:'09:39 21 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:8808},{date:'09:41 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:8930},{date:'09:44 21 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:9189},{date:'09:49 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:9244},{date:'09:50 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:9792},{date:'09:52 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:10132},{date:'09:57 21 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:10162},{date:'10:01 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:10588},{date:'10:02 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:11131},{date:'10:03 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:11165},{date:'10:10 21 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:11579},{date:'10:12 21 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:11626},{date:'10:16 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:12267},{date:'10:25 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:12299},{date:'10:31 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:12311},{date:'10:34 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:13725},{date:'10:37 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:14221},{date:'10:42 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:14245},{date:'10:43 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:14265},{date:'10:47 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:15051},{date:'10:52 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:15252},{date:'10:56 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:18350},{date:'10:57 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:18359},{date:'10:58 21 de Abril del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:18400},{date:'11:03 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:18778},{date:'11:06 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:18786},{date:'11:11 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:19095},{date:'11:14 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:19472},{date:'11:22 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:19661},{date:'11:23 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:19737},{date:'11:24 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:19922},{date:'11:26 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:20612},{date:'11:30 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:20657},{date:'11:34 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:20677},{date:'11:42 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:20679},{date:'11:54 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:20979},{date:'11:58 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:21939},{date:'11:59 21 de Abril del 2026',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:22523},{date:'12:00 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:22768},{date:'12:02 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:23242},{date:'12:04 21 de Abril del 2026',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:24287},{date:'12:05 21 de Abril del 2026',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:24613},{date:'12:06 21 de Abril del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:24704},{date:'12:07 21 de Abril del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:25067},{date:'12:10 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:25110},{date:'12:14 21 de Abril del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:25248},{date:'12:16 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:25373},{date:'12:19 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:25374},{date:'12:24 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:25385},{date:'12:25 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:25397},{date:'12:30 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:25432},{date:'12:34 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:25457},{date:'12:39 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:25643},{date:'12:40 21 de Abril del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:25745},{date:'12:41 21 de Abril del 2026',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:28425},{date:'12:43 21 de Abril del 2026',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:28454},{date:'12:58 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:28466},{date:'12:59 21 de Abril del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:28485},{date:'13:02 21 de Abril del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:29485},{date:'13:05 21 de Abril del 2026',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:29522},{date:'13:09 21 de Abril del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:29741},{date:'13:10 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:29918},{date:'13:14 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:30108},{date:'13:15 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:30242},{date:'13:25 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:30454},{date:'13:26 21 de Abril del 2026',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:31220},{date:'13:28 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:31454},{date:'13:30 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:31555},{date:'13:33 21 de Abril del 2026',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:31675},{date:'13:44 21 de Abril del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:31786},{date:'13:45 21 de Abril del 2026',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:31936},{date:'13:46 21 de Abril del 2026',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:31970},{date:'13:50 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:34308},{date:'13:51 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:34330},{date:'13:56 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:34459},{date:'13:59 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:34601},{date:'14:03 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:34651},{date:'14:06 21 de Abril del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:34695},{date:'14:10 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:34755},{date:'14:11 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:34770},{date:'14:12 21 de Abril del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:35005},{date:'14:13 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:35035},{date:'14:25 21 de Abril del 2026',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:35135},{date:'14:31 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:35379},{date:'14:37 21 de Abril del 2026',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:35575},{date:'14:38 21 de Abril del 2026',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:36348},{date:'14:43 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:36595},{date:'14:44 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:36902},{date:'14:45 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:36960},{date:'14:46 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:37256},{date:'14:47 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:37316},{date:'14:51 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:37331},{date:'14:57 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:37375},{date:'14:59 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:37405},{date:'15:00 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:37595},{date:'15:01 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:37639},{date:'15:03 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:37846},{date:'15:08 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:38792},{date:'15:11 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:39163},{date:'15:12 21 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:39176},{date:'15:19 21 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:39304},{date:'15:21 21 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:39327},{date:'15:30 21 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:39612},{date:'15:31 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:40439},{date:'15:33 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:40530},{date:'15:35 21 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:41667},{date:'15:36 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:41716},{date:'15:38 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:41848},{date:'15:39 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:41869},{date:'15:41 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:41915},{date:'15:42 21 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:43542},{date:'15:43 21 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:43588},{date:'15:45 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:43652},{date:'15:46 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:43797},{date:'15:47 21 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:44091},{date:'15:49 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:44097},{date:'15:51 21 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:44459},{date:'15:53 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:44504},{date:'15:54 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:44552},{date:'15:56 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:44586},{date:'15:58 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:44716},{date:'16:00 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:44748},{date:'16:01 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:44820},{date:'16:10 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:44870},{date:'16:13 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:45502},{date:'16:14 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:45607},{date:'16:15 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:45620},{date:'16:16 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:45824},{date:'16:17 21 de Abril del 2026',open:85.6250,high:85.6250,low:85.6250,close:85.6250,volume:45917},{date:'16:18 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:45957},{date:'16:19 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:46160},{date:'16:20 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:46342},{date:'16:21 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:47082},{date:'16:22 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:47157},{date:'16:23 21 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:47345},{date:'16:27 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:47396},{date:'16:29 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:48111},{date:'16:31 21 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:48210},{date:'16:36 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:48336},{date:'16:37 21 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:48381},{date:'16:39 21 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:48574},{date:'16:43 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:48597},{date:'16:44 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:48614},{date:'16:47 21 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:48637},{date:'16:50 21 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:48799},{date:'16:51 21 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:48969},{date:'16:54 21 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:49308},{date:'16:59 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:49671},{date:'17:02 21 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:50771},{date:'17:04 21 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:50891},{date:'17:05 21 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:51113},{date:'17:06 21 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:51401},{date:'17:07 21 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:51839},{date:'17:08 21 de Abril del 2026',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:51965},{date:'17:10 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:52840},{date:'17:12 21 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:53004},{date:'17:15 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:53123},{date:'17:16 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:53263},{date:'17:20 21 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:53312},{date:'17:22 21 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:53445},{date:'17:26 21 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:53636},{date:'17:27 21 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:54095},{date:'17:28 21 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:54677},{date:'17:29 21 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:54848},{date:'17:35 21 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:86146},{date:'09:00 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:608},{date:'09:01 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:1525},{date:'09:02 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:2241},{date:'09:03 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:2917},{date:'09:04 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:4200},{date:'09:07 22 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:4604},{date:'09:08 22 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4852},{date:'09:09 22 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:5161},{date:'09:10 22 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:5277},{date:'09:11 22 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:5745},{date:'09:14 22 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:5758},{date:'09:15 22 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:5891},{date:'09:16 22 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:6101},{date:'09:17 22 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:6459},{date:'09:20 22 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:6753},{date:'09:22 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:6868},{date:'09:23 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:8171},{date:'09:24 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:8279},{date:'09:26 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:9002},{date:'09:27 22 de Abril del 2026',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:9627},{date:'09:28 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:10645},{date:'09:29 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:10762},{date:'09:30 22 de Abril del 2026',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:11618},{date:'09:31 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:12013},{date:'09:33 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:13737},{date:'09:35 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:14016},{date:'09:36 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:15008},{date:'09:37 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:15386},{date:'09:38 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:15430},{date:'09:39 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:15600},{date:'09:44 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:15733},{date:'09:47 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:15840},{date:'09:53 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:16705},{date:'09:55 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:16810},{date:'09:59 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:16845},{date:'10:02 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:16861},{date:'10:04 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:16866},{date:'10:05 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:16988},{date:'10:06 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:16990},{date:'10:07 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:17018},{date:'10:11 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:17183},{date:'10:12 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:17224},{date:'10:13 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:17267},{date:'10:14 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:17268},{date:'10:17 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:17418},{date:'10:22 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:18116},{date:'10:24 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:18129},{date:'10:25 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:18148},{date:'10:26 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:18180},{date:'10:29 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:18212},{date:'10:32 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:18258},{date:'10:37 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:18878},{date:'10:38 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:18947},{date:'10:40 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:19093},{date:'10:42 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:19164},{date:'10:50 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:19165},{date:'10:58 22 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:19427},{date:'10:59 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:19460},{date:'11:00 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:19531},{date:'11:03 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:19642},{date:'11:05 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:20245},{date:'11:07 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:20260},{date:'11:09 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:20389},{date:'11:10 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:20552},{date:'11:12 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:20626},{date:'11:13 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:20640},{date:'11:16 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:20665},{date:'11:17 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:20677},{date:'11:19 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:20737},{date:'11:20 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:20773},{date:'11:21 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:20779},{date:'11:22 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:20871},{date:'11:28 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:20910},{date:'11:30 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:20923},{date:'11:39 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:20963},{date:'11:40 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:21002},{date:'11:41 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:21073},{date:'11:42 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:21148},{date:'11:44 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:21461},{date:'11:48 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:21714},{date:'11:51 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:21775},{date:'11:52 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:21809},{date:'11:57 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:21905},{date:'12:12 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:21950},{date:'12:14 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:21968},{date:'12:15 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:22314},{date:'12:19 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:22388},{date:'12:23 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:22581},{date:'12:26 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:22936},{date:'12:29 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:22954},{date:'12:30 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23205},{date:'12:32 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:23247},{date:'12:33 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:23269},{date:'12:34 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:23271},{date:'12:40 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23277},{date:'12:43 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23285},{date:'12:48 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23294},{date:'12:49 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23340},{date:'12:51 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23342},{date:'12:53 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:23353},{date:'12:54 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23472},{date:'12:55 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:23512},{date:'12:57 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:23607},{date:'12:58 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:23637},{date:'13:00 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:23661},{date:'13:01 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:23951},{date:'13:05 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:24000},{date:'13:06 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:24005},{date:'13:08 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:24006},{date:'13:09 22 de Abril del 2026',open:85.7750,high:85.7750,low:85.7750,close:85.7750,volume:24059},{date:'13:13 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:24185},{date:'13:22 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:24187},{date:'13:27 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:24194},{date:'13:28 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:24273},{date:'13:30 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:25432},{date:'13:32 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:25996},{date:'13:35 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:26024},{date:'13:41 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:26194},{date:'13:45 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:26228},{date:'13:50 22 de Abril del 2026',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:26825},{date:'13:51 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:27470},{date:'14:00 22 de Abril del 2026',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:27581},{date:'14:02 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:27826},{date:'14:04 22 de Abril del 2026',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:27835},{date:'14:06 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:27925},{date:'14:20 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:28001},{date:'14:21 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:28036},{date:'14:24 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:28040},{date:'14:26 22 de Abril del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:28837},{date:'14:29 22 de Abril del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:28872},{date:'14:30 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:29478},{date:'14:31 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:30106},{date:'14:33 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:30228},{date:'14:35 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:30285},{date:'14:36 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:30318},{date:'14:37 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:30337},{date:'14:39 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:30415},{date:'14:41 22 de Abril del 2026',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:30417},{date:'14:43 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:30430},{date:'14:44 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:30830},{date:'14:48 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:30831},{date:'15:04 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:31022},{date:'15:05 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:31543},{date:'15:06 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:31628},{date:'15:07 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:31705},{date:'15:09 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:31711},{date:'15:18 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:31773},{date:'15:19 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:31928},{date:'15:22 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:31957},{date:'15:28 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:32036},{date:'15:29 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:32102},{date:'15:30 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:32228},{date:'15:31 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:32229},{date:'15:35 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:32289},{date:'15:37 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:32296},{date:'15:38 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:33127},{date:'15:39 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:33147},{date:'15:42 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:33434},{date:'15:47 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:33650},{date:'15:51 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:33733},{date:'15:53 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:33812},{date:'15:59 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:34490},{date:'16:00 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:34940},{date:'16:02 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:35117},{date:'16:03 22 de Abril del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:35136},{date:'16:04 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:35261},{date:'16:05 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:35404},{date:'16:07 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:35443},{date:'16:09 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:35472},{date:'16:11 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:35485},{date:'16:12 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:35494},{date:'16:14 22 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:35678},{date:'16:17 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:35798},{date:'16:18 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:36122},{date:'16:23 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:36132},{date:'16:26 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:36182},{date:'16:27 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:36332},{date:'16:28 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:36481},{date:'16:29 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:36501},{date:'16:33 22 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:36628},{date:'16:36 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:36656},{date:'16:38 22 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:36905},{date:'16:39 22 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:36921},{date:'16:42 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:37396},{date:'16:43 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:38507},{date:'16:44 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:38668},{date:'16:46 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:38773},{date:'16:47 22 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:38912},{date:'16:48 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:39024},{date:'16:49 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:39050},{date:'16:51 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:39122},{date:'16:52 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:39270},{date:'16:53 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:39272},{date:'16:54 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:39434},{date:'16:56 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:39466},{date:'16:59 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:39467},{date:'17:00 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:40224},{date:'17:01 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:40460},{date:'17:03 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:40515},{date:'17:04 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:40620},{date:'17:05 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:40680},{date:'17:06 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:40816},{date:'17:07 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:40915},{date:'17:12 22 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:41367},{date:'17:14 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:41544},{date:'17:15 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:41572},{date:'17:16 22 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:41650},{date:'17:19 22 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:42009},{date:'17:24 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:42143},{date:'17:26 22 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:42183},{date:'17:28 22 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:42342},{date:'17:29 22 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:42746},{date:'17:35 22 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:45548},{date:'09:00 23 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:1025},{date:'09:02 23 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:1331},{date:'09:06 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:1356},{date:'09:09 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:2536},{date:'09:10 23 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:2740},{date:'09:11 23 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:2803},{date:'09:15 23 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:3082},{date:'09:16 23 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:3153},{date:'09:17 23 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:3659},{date:'09:20 23 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:3732},{date:'09:23 23 de Abril del 2026',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:3952},{date:'09:27 23 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:5329},{date:'09:28 23 de Abril del 2026',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:6074},{date:'09:30 23 de Abril del 2026',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:6714},{date:'09:32 23 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:7432},{date:'09:34 23 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:7477},{date:'09:38 23 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:7532},{date:'09:40 23 de Abril del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:7592},{date:'09:41 23 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:8196},{date:'09:42 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:8936},{date:'09:44 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:9065},{date:'09:46 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:10528},{date:'09:48 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:10558},{date:'09:54 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:10679},{date:'09:56 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:10763},{date:'10:00 23 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:10776},{date:'10:01 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:10822},{date:'10:02 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:10828},{date:'10:05 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:11019},{date:'10:18 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:11211},{date:'10:26 23 de Abril del 2026',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:11314},{date:'10:29 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:11468},{date:'10:35 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:11476},{date:'10:36 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:11516},{date:'10:39 23 de Abril del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:11553},{date:'10:40 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:11567},{date:'10:43 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:11680},{date:'10:52 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:11853},{date:'10:54 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:11921},{date:'11:00 23 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:12177},{date:'11:02 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:12272},{date:'11:06 23 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:12273},{date:'11:08 23 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:12274},{date:'11:10 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:12307},{date:'11:11 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:12477},{date:'11:15 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:12480},{date:'11:16 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:12481},{date:'11:18 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:13668},{date:'11:19 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:13788},{date:'11:20 23 de Abril del 2026',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:13820},{date:'11:23 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:13892},{date:'11:26 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:13893},{date:'11:32 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:13897},{date:'11:33 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:13898},{date:'11:42 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:13941},{date:'11:45 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:14041},{date:'11:46 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:14049},{date:'11:48 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:14870},{date:'11:50 23 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:14904},{date:'11:51 23 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:14969},{date:'11:53 23 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:15002},{date:'11:56 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:15009},{date:'11:58 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:15040},{date:'12:01 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:15044},{date:'12:06 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:15045},{date:'12:13 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:15540},{date:'12:15 23 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:15556},{date:'12:22 23 de Abril del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:15570},{date:'12:26 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:15956},{date:'12:27 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:15960},{date:'12:29 23 de Abril del 2026',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:16084},{date:'12:34 23 de Abril del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:16614},{date:'12:36 23 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:17439},{date:'12:38 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:17583},{date:'12:39 23 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:17588},{date:'12:44 23 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:18348},{date:'12:47 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:18559},{date:'12:49 23 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:18802},{date:'12:51 23 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:18902},{date:'12:56 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:19002},{date:'12:57 23 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:19102},{date:'12:59 23 de Abril del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:19145},{date:'13:02 23 de Abril del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:19157},{date:'13:05 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:19256},{date:'13:07 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:20070},{date:'13:10 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:20380},{date:'13:11 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:20418},{date:'13:15 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:20505},{date:'13:23 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:20747},{date:'13:25 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:20884},{date:'13:27 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:21333},{date:'13:30 23 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:21335},{date:'13:34 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:21450},{date:'13:35 23 de Abril del 2026',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:22114},{date:'13:36 23 de Abril del 2026',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:22130},{date:'13:40 23 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:22246},{date:'13:46 23 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:22286},{date:'13:47 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:22860},{date:'13:48 23 de Abril del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:23069},{date:'13:49 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:23084},{date:'13:54 23 de Abril del 2026',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:25222},{date:'13:55 23 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:25303},{date:'13:56 23 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:26036},{date:'13:57 23 de Abril del 2026',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:26221},{date:'14:00 23 de Abril del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:26223},{date:'14:01 23 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:28394},{date:'14:02 23 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:28533},{date:'14:03 23 de Abril del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:33441},{date:'14:04 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:34872},{date:'14:05 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:34986},{date:'14:09 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:35449},{date:'14:10 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:35506},{date:'14:12 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:35916},{date:'14:13 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:37337},{date:'14:15 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:37827},{date:'14:17 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:37904},{date:'14:19 23 de Abril del 2026',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:39446},{date:'14:21 23 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:39576},{date:'14:22 23 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:39603},{date:'14:24 23 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:39703},{date:'14:25 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:40157},{date:'14:30 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:48239},{date:'14:32 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:48301},{date:'14:37 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:48444},{date:'14:40 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:48578},{date:'14:42 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:48603},{date:'14:43 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:48701},{date:'14:44 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:48770},{date:'14:45 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:48817},{date:'14:46 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:49017},{date:'14:49 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:49154},{date:'14:55 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:49881},{date:'14:56 23 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:49888},{date:'14:59 23 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:49998},{date:'15:00 23 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:50011},{date:'15:01 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:50081},{date:'15:04 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:50194},{date:'15:11 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:50511},{date:'15:14 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:50761},{date:'15:15 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:50923},{date:'15:20 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:51104},{date:'15:26 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:51481},{date:'15:27 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:51577},{date:'15:28 23 de Abril del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:52487},{date:'15:30 23 de Abril del 2026',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:52950},{date:'15:31 23 de Abril del 2026',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:53989},{date:'15:32 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:54138},{date:'15:33 23 de Abril del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:54628},{date:'15:36 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:54674},{date:'15:37 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:55187},{date:'15:39 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:55545},{date:'15:40 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:55704},{date:'15:41 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:55770},{date:'15:42 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:55771},{date:'15:43 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:55891},{date:'15:45 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:55893},{date:'15:46 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:55931},{date:'15:50 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:55938},{date:'15:52 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:56450},{date:'15:55 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:56483},{date:'15:57 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:56547},{date:'15:58 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:56587},{date:'16:00 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:56737},{date:'16:02 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:56865},{date:'16:04 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:56981},{date:'16:05 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:57019},{date:'16:09 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:57052},{date:'16:10 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:57512},{date:'16:12 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:57786},{date:'16:15 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:57793},{date:'16:16 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:58109},{date:'16:23 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:58216},{date:'16:26 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:58233},{date:'16:29 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:58589},{date:'16:30 23 de Abril del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:58712},{date:'16:31 23 de Abril del 2026',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:58781},{date:'16:35 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:59038},{date:'16:38 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:59043},{date:'16:41 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:59421},{date:'16:45 23 de Abril del 2026',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:59467},{date:'16:47 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:59723},{date:'16:48 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:59781},{date:'16:51 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:59799},{date:'16:53 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:59800},{date:'16:54 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:60148},{date:'16:57 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:60253},{date:'16:58 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:60441},{date:'16:59 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:60547},{date:'17:00 23 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:60579},{date:'17:01 23 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:60992},{date:'17:03 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:61673},{date:'17:05 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:61952},{date:'17:09 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:61987},{date:'17:10 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:62413},{date:'17:11 23 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:62747},{date:'17:12 23 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:67348},{date:'17:13 23 de Abril del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:67803},{date:'17:14 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:68001},{date:'17:15 23 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:68152},{date:'17:17 23 de Abril del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:68484},{date:'17:20 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:69051},{date:'17:21 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:69091},{date:'17:22 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:69502},{date:'17:23 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:69731},{date:'17:25 23 de Abril del 2026',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:69851},{date:'17:27 23 de Abril del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:70024},{date:'17:28 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:70563},{date:'17:29 23 de Abril del 2026',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:70697},{date:'17:35 23 de Abril del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:114823},{date:'09:00 24 de Abril del 2026',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:980},{date:'09:01 24 de Abril del 2026',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:2387},{date:'09:04 24 de Abril del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:5951},{date:'09:05 24 de Abril del 2026',open:82.4000,high:82.4000,low:82.4000,close:82.4000,volume:8025},{date:'09:06 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:8960},{date:'09:07 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:9274},{date:'09:08 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:9588},{date:'09:09 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:10002},{date:'09:10 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:10212},{date:'09:11 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:10292},{date:'09:12 24 de Abril del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:11360},{date:'09:14 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:12874},{date:'09:15 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:14608},{date:'09:16 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:15451},{date:'09:17 24 de Abril del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:16184},{date:'09:18 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:17120},{date:'09:19 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:17980},{date:'09:20 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:20063},{date:'09:21 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:21899},{date:'09:22 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:23167},{date:'09:23 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:23234},{date:'09:24 24 de Abril del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:24587},{date:'09:25 24 de Abril del 2026',open:82.2000,high:82.2000,low:82.2000,close:82.2000,volume:25013},{date:'09:28 24 de Abril del 2026',open:82.2500,high:82.2500,low:82.2500,close:82.2500,volume:25223},{date:'09:29 24 de Abril del 2026',open:82.3500,high:82.3500,low:82.3500,close:82.3500,volume:25723},{date:'09:30 24 de Abril del 2026',open:82.3000,high:82.3000,low:82.3000,close:82.3000,volume:26323},{date:'09:32 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:26700},{date:'09:33 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:26830},{date:'09:34 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:26934},{date:'09:36 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:27281},{date:'09:37 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:27852},{date:'09:38 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:27956},{date:'09:39 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:28056},{date:'09:40 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:28120},{date:'09:42 24 de Abril del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:28695},{date:'09:45 24 de Abril del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:29546},{date:'09:46 24 de Abril del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:35910},{date:'09:47 24 de Abril del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:35957},{date:'09:48 24 de Abril del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:36147},{date:'09:49 24 de Abril del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:38195},{date:'09:50 24 de Abril del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:38219},{date:'09:51 24 de Abril del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:38221},{date:'09:52 24 de Abril del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:38372},{date:'09:53 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:39025},{date:'09:54 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:40019},{date:'09:55 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:40118},{date:'09:56 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:41592},{date:'09:59 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:41597},{date:'10:00 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:41726},{date:'10:01 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:42279},{date:'10:02 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:42379},{date:'10:03 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:42439},{date:'10:04 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:42859},{date:'10:05 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:45372},{date:'10:06 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:45581},{date:'10:07 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:45799},{date:'10:08 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:46046},{date:'10:09 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:46222},{date:'10:10 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:46334},{date:'10:12 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:46471},{date:'10:13 24 de Abril del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:46789},{date:'10:15 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:46823},{date:'10:17 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:46835},{date:'10:18 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:47141},{date:'10:19 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:47198},{date:'10:20 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:47231},{date:'10:21 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:47266},{date:'10:22 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:47453},{date:'10:23 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:47456},{date:'10:24 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:47610},{date:'10:25 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:47691},{date:'10:27 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:47845},{date:'10:28 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:48893},{date:'10:29 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:49397},{date:'10:35 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:49640},{date:'10:41 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:51704},{date:'10:42 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:51968},{date:'10:47 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:52027},{date:'10:48 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:52125},{date:'10:53 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:54880},{date:'10:54 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:55065},{date:'10:56 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:55170},{date:'10:59 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:56935},{date:'11:01 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:57275},{date:'11:02 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:57359},{date:'11:03 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:60658},{date:'11:04 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:60830},{date:'11:06 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:60863},{date:'11:07 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:60896},{date:'11:08 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:61008},{date:'11:10 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:61015},{date:'11:12 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:61046},{date:'11:13 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:61093},{date:'11:14 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:61134},{date:'11:15 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:61267},{date:'11:16 24 de Abril del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:62103},{date:'11:17 24 de Abril del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:62189},{date:'11:19 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:62235},{date:'11:21 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:62602},{date:'11:22 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:63214},{date:'11:24 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:63330},{date:'11:26 24 de Abril del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:64027},{date:'11:31 24 de Abril del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:64125},{date:'11:33 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:65810},{date:'11:34 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:66704},{date:'11:35 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:66848},{date:'11:36 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:67093},{date:'11:38 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:67207},{date:'11:43 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:67258},{date:'11:47 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:67541},{date:'11:48 24 de Abril del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:68416},{date:'11:49 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:68666},{date:'11:51 24 de Abril del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:70172},{date:'11:52 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:70333},{date:'11:54 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:70419},{date:'11:56 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:70519},{date:'11:57 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:70827},{date:'11:58 24 de Abril del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:70859},{date:'11:59 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:71148},{date:'12:02 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:71292},{date:'12:03 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:71555},{date:'12:04 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:72261},{date:'12:05 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:72424},{date:'12:09 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:72431},{date:'12:14 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:72946},{date:'12:16 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:72953},{date:'12:18 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:73303},{date:'12:20 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:73636},{date:'12:22 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:73686},{date:'12:25 24 de Abril del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:75366},{date:'12:29 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:75826},{date:'12:35 24 de Abril del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:76028},{date:'12:42 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:76450},{date:'12:43 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:76696},{date:'12:54 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:76746},{date:'12:56 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:77401},{date:'12:59 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:77801},{date:'13:00 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:77816},{date:'13:01 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:77821},{date:'13:04 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:78166},{date:'13:05 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:78372},{date:'13:06 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:78548},{date:'13:07 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:79587},{date:'13:08 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:80291},{date:'13:11 24 de Abril del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:80509},{date:'13:12 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:80601},{date:'13:18 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:80611},{date:'13:21 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:80637},{date:'13:23 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:80669},{date:'13:24 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:80684},{date:'13:27 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:80895},{date:'13:28 24 de Abril del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:81147},{date:'13:30 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:81187},{date:'13:33 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:81212},{date:'13:36 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:81332},{date:'13:43 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:81373},{date:'13:44 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:81468},{date:'13:46 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:81693},{date:'13:48 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:82678},{date:'13:50 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:82711},{date:'13:51 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:82838},{date:'13:57 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:82956},{date:'13:58 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:83156},{date:'14:01 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:83177},{date:'14:02 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:83251},{date:'14:04 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:83295},{date:'14:07 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:83399},{date:'14:11 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:83523},{date:'14:15 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:84800},{date:'14:16 24 de Abril del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:85129},{date:'14:17 24 de Abril del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:85229},{date:'14:19 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:85688},{date:'14:22 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:85738},{date:'14:23 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:85866},{date:'14:32 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:85967},{date:'14:34 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:85968},{date:'14:36 24 de Abril del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:86393},{date:'14:37 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:86470},{date:'14:39 24 de Abril del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:86634},{date:'14:40 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:86947},{date:'14:42 24 de Abril del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:87091},{date:'14:44 24 de Abril del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:87202},{date:'14:45 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:87370},{date:'14:49 24 de Abril del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:87401},{date:'14:54 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:88088},{date:'14:55 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:88508},{date:'14:56 24 de Abril del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:88556},{date:'14:57 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:88714},{date:'14:58 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:88784},{date:'15:04 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:88913},{date:'15:09 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:88950},{date:'15:11 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:89082},{date:'15:12 24 de Abril del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:89259},{date:'15:18 24 de Abril del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:89277},{date:'15:19 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:89377},{date:'15:26 24 de Abril del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:89490},{date:'15:28 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:89512},{date:'15:31 24 de Abril del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:89849},{date:'15:32 24 de Abril del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:90019},{date:'15:33 24 de Abril del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:90712},{date:'15:34 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:91006},{date:'15:35 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:91707},{date:'15:37 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:91862},{date:'15:38 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:91883},{date:'15:40 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:91884},{date:'15:41 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:92007},{date:'15:42 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:92482},{date:'15:45 24 de Abril del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:92768},{date:'15:47 24 de Abril del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:92848},{date:'15:49 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:92996},{date:'15:50 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:93074},{date:'15:51 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:93442},{date:'15:55 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:93742},{date:'15:56 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:93819},{date:'15:57 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:94557},{date:'16:00 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:96630},{date:'16:02 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:96635},{date:'16:03 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:97045},{date:'16:04 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:97681},{date:'16:05 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:97816},{date:'16:09 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:98793},{date:'16:10 24 de Abril del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:98851},{date:'16:11 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:99035},{date:'16:13 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:99043},{date:'16:15 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:99235},{date:'16:19 24 de Abril del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:99481},{date:'16:24 24 de Abril del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:99657},{date:'16:25 24 de Abril del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:100279},{date:'16:26 24 de Abril del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:100361},{date:'16:28 24 de Abril del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:100655},{date:'16:29 24 de Abril del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:100772},{date:'16:30 24 de Abril del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:101668},{date:'16:31 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:101669},{date:'16:32 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:101688},{date:'16:33 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:106564},{date:'16:34 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:106818},{date:'16:36 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:107128},{date:'16:37 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:107478},{date:'16:38 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:107594},{date:'16:39 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:107604},{date:'16:40 24 de Abril del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:107704},{date:'16:44 24 de Abril del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:107719},{date:'16:45 24 de Abril del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:108397},{date:'16:51 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:108995},{date:'16:54 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:109256},{date:'16:55 24 de Abril del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:109380},{date:'16:56 24 de Abril del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:109430},{date:'16:57 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:109530},{date:'16:58 24 de Abril del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:109647},{date:'17:00 24 de Abril del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:109958},{date:'17:02 24 de Abril del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:109971},{date:'17:04 24 de Abril del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:110194},{date:'17:05 24 de Abril del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:110327},{date:'17:09 24 de Abril del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:111935},{date:'17:12 24 de Abril del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:111974},{date:'17:13 24 de Abril del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:112712},{date:'17:14 24 de Abril del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:114091},{date:'17:15 24 de Abril del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:114491},{date:'17:16 24 de Abril del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:114591},{date:'17:18 24 de Abril del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:114592},{date:'17:19 24 de Abril del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:114892},{date:'17:20 24 de Abril del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:115236},{date:'17:21 24 de Abril del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:115421},{date:'17:22 24 de Abril del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:116430},{date:'17:25 24 de Abril del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:117356},{date:'17:26 24 de Abril del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:118636},{date:'17:27 24 de Abril del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:118652},{date:'17:28 24 de Abril del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:118848},{date:'17:29 24 de Abril del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:119767},{date:'17:35 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:189519},{date:'17:38 24 de Abril del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:189529}];
var priceData = [[,84.6500],[1,84.5500],[2,84.6500],[3,85.0000],[4,84.8500],[5,84.8500],[6,84.7500],[7,84.7000],[8,84.8000],[9,84.5500],[10,84.4500],[11,84.5000],[12,84.5000],[13,84.5500],[14,84.5000],[15,84.5500],[16,84.6000],[17,84.5000],[18,84.5000],[19,84.4500],[20,84.4000],[21,84.4500],[22,84.5000],[23,84.5000],[24,84.5500],[25,84.5000],[26,84.5500],[27,84.4500],[28,84.5000],[29,84.4000],[30,84.5000],[31,84.5000],[32,84.5000],[33,84.5000],[34,84.5000],[35,84.4500],[36,84.5000],[37,84.4500],[38,84.4500],[39,84.5500],[40,84.5500],[41,84.5000],[42,84.5000],[43,84.5000],[44,84.5000],[45,84.5500],[46,84.6500],[47,84.7000],[48,84.7000],[49,84.7500],[50,84.6500],[51,84.6500],[52,84.7500],[53,84.8000],[54,84.8000],[55,84.7500],[56,84.7000],[57,84.6500],[58,84.6000],[59,84.6500],[60,84.7000],[61,84.7000],[62,84.6500],[63,84.6000],[64,84.5500],[65,84.5000],[66,84.5000],[67,84.5000],[68,84.4500],[69,84.5000],[70,84.6500],[71,84.6000],[72,84.6500],[73,84.6500],[74,84.6500],[75,84.6000],[76,84.5000],[77,84.3500],[78,84.3500],[79,84.3500],[80,84.2500],[81,84.2500],[82,84.3500],[83,84.3000],[84,84.3500],[85,84.4000],[86,84.4000],[87,84.4500],[88,84.5000],[89,84.4500],[90,84.5000],[91,84.5000],[92,84.5000],[93,84.4500],[94,84.5000],[95,84.4500],[96,84.4500],[97,84.4000],[98,84.5500],[99,84.5500],[100,84.5500],[101,84.5500],[102,84.7500],[103,84.8000],[104,84.8000],[105,84.8500],[106,84.8500],[107,84.8500],[108,84.8500],[109,84.8500],[110,84.9000],[111,84.9000],[112,84.8500],[113,84.8000],[114,84.8000],[115,84.9000],[116,85.0000],[117,85.0500],[118,85.0500],[119,85.0500],[120,85.1000],[121,85.1500],[122,85.1500],[123,85.1000],[124,85.0500],[125,85.1000],[126,85.0500],[127,85.0500],[128,85.1000],[129,85.0500],[130,85.0000],[131,84.9000],[132,85.0000],[133,85.1000],[134,85.0500],[135,85.0000],[136,85.0500],[137,85.0500],[138,85.1000],[139,85.1500],[140,85.2000],[141,85.2000],[142,85.2500],[143,85.3500],[144,85.3000],[145,85.4000],[146,85.3500],[147,85.3000],[148,85.3000],[149,85.3000],[150,85.3000],[151,85.3500],[152,85.3500],[153,85.3500],[154,85.4000],[155,85.4500],[156,85.4500],[157,85.4000],[158,85.3500],[159,85.3000],[160,85.3000],[161,85.2500],[162,85.3000],[163,85.3000],[164,85.3000],[165,85.2500],[166,85.3500],[167,85.4000],[168,85.4000],[169,85.4000],[170,85.4500],[171,85.5500],[172,85.8000],[173,85.8500],[174,85.8500],[175,85.8500],[176,85.7500],[177,85.8500],[178,85.7500],[179,85.9500],[180,86.0000],[181,86.0000],[182,86.1000],[183,86.1000],[184,86.0000],[185,86.0000],[186,86.0500],[187,85.9500],[188,86.0000],[189,85.8500],[190,85.8500],[191,85.8000],[192,85.9000],[193,85.9500],[194,85.9000],[195,85.9500],[196,85.9500],[197,85.9500],[198,85.9000],[199,86.0500],[200,86.0000],[201,85.9500],[202,85.9000],[203,85.9000],[204,85.8000],[205,85.7500],[206,85.8000],[207,86.0500],[208,86.0000],[209,86.1000],[210,86.1000],[211,86.1000],[212,86.2500],[213,86.3500],[214,86.3000],[215,86.4000],[216,86.2500],[217,86.2500],[218,86.3500],[219,86.3000],[220,86.2500],[221,86.2500],[222,86.3500],[223,86.2500],[224,86.3000],[225,86.3500],[226,86.3500],[227,86.2500],[228,86.5000],[229,86.4500],[230,86.5000],[231,86.5000],[232,86.6500],[233,86.6500],[234,86.7000],[235,86.6000],[236,86.5500],[237,86.4000],[238,86.5000],[239,86.5500],[240,86.5500],[241,86.5000],[242,86.5000],[243,86.5500],[244,86.5500],[245,86.6000],[246,86.6500],[247,86.6500],[248,86.5500],[249,86.6000],[250,86.6000],[251,86.6500],[252,86.6000],[253,86.5500],[254,86.5500],[255,86.5500],[256,86.5000],[257,86.4500],[258,86.5000],[259,86.5500],[260,86.5500],[261,86.5000],[262,86.4500],[263,86.4500],[264,86.3500],[265,86.3000],[266,86.3000],[267,86.2500],[268,86.3000],[269,86.3000],[270,86.3500],[271,86.3500],[272,86.4000],[273,86.3500],[274,86.3500],[275,86.2500],[276,86.2500],[277,86.2000],[278,86.1000],[279,86.0500],[280,86.0000],[281,86.0500],[282,85.9500],[283,86.0500],[284,86.0000],[285,86.0000],[286,86.0500],[287,86.0000],[288,86.1000],[289,86.0500],[290,85.9500],[291,86.0000],[292,86.1000],[293,86.0500],[294,85.9500],[295,85.8500],[296,85.7500],[297,85.5500],[298,85.6500],[299,85.7000],[300,85.7500],[301,85.7000],[302,85.5000],[303,85.5000],[304,85.4500],[305,85.4500],[306,85.6000],[307,85.6500],[308,85.6000],[309,85.6500],[310,85.7000],[311,85.7000],[312,85.7000],[313,85.6500],[314,85.6500],[315,85.6500],[316,85.7500],[317,85.8000],[318,85.8000],[319,85.7000],[320,85.6250],[321,85.6500],[322,85.7000],[323,85.6500],[324,85.7500],[325,85.7500],[326,85.6500],[327,85.7500],[328,85.8500],[329,85.8500],[330,85.8000],[331,85.8000],[332,85.7500],[333,85.7000],[334,85.7000],[335,85.7000],[336,85.6000],[337,85.5000],[338,85.5000],[339,85.4500],[340,85.3500],[341,85.3000],[342,85.2000],[343,85.1500],[344,85.1500],[345,85.2500],[346,85.4500],[347,85.4000],[348,85.4500],[349,85.4500],[350,85.5000],[351,85.5500],[352,85.5500],[353,85.5000],[354,85.4500],[355,85.4000],[356,85.4000],[357,85.4000],[358,85.5500],[359,85.8500],[360,86.0000],[361,85.5000],[362,84.7500],[363,84.5000],[364,84.7000],[365,84.8500],[366,85.1500],[367,85.1000],[368,85.0500],[369,85.2000],[370,85.3500],[371,85.3500],[372,85.6000],[373,86.1000],[374,86.1000],[375,86.0500],[376,86.2000],[377,85.9000],[378,85.9500],[379,86.1500],[380,86.0000],[381,85.7500],[382,85.8500],[383,85.6500],[384,85.5500],[385,85.5000],[386,85.5000],[387,85.6500],[388,85.5000],[389,85.4000],[390,85.4000],[391,85.5000],[392,85.4500],[393,85.4000],[394,85.6000],[395,85.6000],[396,85.6500],[397,85.5500],[398,85.6000],[399,85.5500],[400,85.6000],[401,85.5000],[402,85.5000],[403,85.4000],[404,85.4500],[405,85.5000],[406,85.4500],[407,85.5000],[408,85.4500],[409,85.4500],[410,85.4500],[411,85.5500],[412,85.4000],[413,85.3500],[414,85.4000],[415,85.4500],[416,85.5000],[417,85.6000],[418,85.6500],[419,85.5500],[420,85.6000],[421,85.7000],[422,85.6000],[423,85.7000],[424,85.7500],[425,85.6000],[426,85.6000],[427,85.6500],[428,85.6500],[429,85.7000],[430,85.6500],[431,85.7500],[432,85.8000],[433,85.7500],[434,85.8500],[435,85.7500],[436,85.8000],[437,85.8000],[438,85.7500],[439,85.7500],[440,85.6000],[441,85.7000],[442,85.8500],[443,85.9500],[444,86.0000],[445,85.9000],[446,85.9500],[447,85.9500],[448,86.0500],[449,86.0000],[450,86.0500],[451,85.9500],[452,85.9500],[453,85.9500],[454,85.9500],[455,85.9500],[456,85.9000],[457,85.9500],[458,85.9500],[459,85.9000],[460,85.8500],[461,85.8500],[462,85.8500],[463,85.9000],[464,85.8500],[465,85.8000],[466,85.7750],[467,85.8500],[468,85.8000],[469,85.8500],[470,86.0000],[471,86.0000],[472,86.0500],[473,86.1000],[474,86.0500],[475,86.1000],[476,86.1500],[477,86.1000],[478,86.1500],[479,86.1000],[480,86.1500],[481,86.1000],[482,86.0500],[483,86.0500],[484,86.0000],[485,86.0000],[486,86.1000],[487,86.0500],[488,85.9500],[489,85.9000],[490,85.9000],[491,85.9000],[492,85.9000],[493,85.9500],[494,86.0500],[495,85.9500],[496,85.9000],[497,85.9500],[498,85.8000],[499,85.7000],[500,85.6500],[501,85.7000],[502,85.6500],[503,85.6000],[504,85.6500],[505,85.5500],[506,85.6500],[507,85.7000],[508,85.6000],[509,85.5000],[510,85.6000],[511,85.5500],[512,85.5000],[513,85.5500],[514,85.7000],[515,85.7000],[516,85.6500],[517,85.6500],[518,85.7500],[519,85.8000],[520,85.8000],[521,85.9000],[522,85.7500],[523,85.7000],[524,85.7500],[525,85.6500],[526,85.6500],[527,85.6000],[528,85.7000],[529,85.7500],[530,85.7500],[531,85.8000],[532,85.8000],[533,85.7500],[534,85.8000],[535,85.8000],[536,85.7500],[537,85.8000],[538,85.8500],[539,85.9500],[540,85.8000],[541,85.6000],[542,85.6500],[543,85.6000],[544,85.6500],[545,85.5500],[546,85.6000],[547,85.5000],[548,85.4500],[549,85.4000],[550,85.5500],[551,85.5000],[552,85.4500],[553,85.6000],[554,85.4500],[555,85.4000],[556,85.4000],[557,85.5000],[558,85.5500],[559,85.5500],[560,85.4500],[561,85.5000],[562,85.5000],[563,85.4000],[564,85.5000],[565,85.6000],[566,85.6000],[567,85.5500],[568,85.8000],[569,85.3500],[570,85.3000],[571,85.3500],[572,85.4500],[573,85.6000],[574,85.7000],[575,85.7000],[576,85.8500],[577,85.8000],[578,85.8000],[579,85.8000],[580,85.8500],[581,85.9500],[582,86.1500],[583,85.9500],[584,85.8000],[585,85.7000],[586,85.8000],[587,85.8000],[588,85.7000],[589,85.6000],[590,85.6500],[591,85.6000],[592,85.6000],[593,85.6500],[594,85.6500],[595,85.7000],[596,85.6500],[597,85.6000],[598,85.6000],[599,85.6000],[600,85.7500],[601,85.6500],[602,85.6000],[603,85.6500],[604,85.7000],[605,85.6500],[606,85.6500],[607,85.6000],[608,85.6000],[609,85.5000],[610,85.4500],[611,85.4000],[612,85.4000],[613,85.4500],[614,85.5500],[615,85.5500],[616,85.5500],[617,85.6500],[618,85.6000],[619,85.6500],[620,85.6000],[621,85.6000],[622,85.6000],[623,85.6000],[624,85.6000],[625,85.5500],[626,85.5500],[627,85.4500],[628,85.5000],[629,85.5000],[630,85.5000],[631,85.4500],[632,85.4500],[633,85.4500],[634,85.4500],[635,85.4500],[636,85.5000],[637,85.5000],[638,85.5500],[639,85.5500],[640,85.5500],[641,85.6000],[642,85.4000],[643,85.4500],[644,85.4000],[645,85.1000],[646,85.0500],[647,85.1000],[648,85.1000],[649,85.0500],[650,85.1000],[651,85.1000],[652,85.1500],[653,85.0500],[654,84.9500],[655,84.9000],[656,84.8500],[657,84.9000],[658,84.8500],[659,84.9500],[660,84.9500],[661,85.0000],[662,84.9500],[663,85.2500],[664,85.2500],[665,85.3000],[666,85.3500],[667,85.4500],[668,85.4000],[669,85.4500],[670,85.4500],[671,85.3500],[672,85.3000],[673,85.3500],[674,85.3000],[675,85.2000],[676,85.2000],[677,84.4000],[678,84.6000],[679,84.6500],[680,84.7000],[681,84.7000],[682,84.7000],[683,84.8500],[684,84.7500],[685,84.8000],[686,84.4500],[687,84.5000],[688,84.5500],[689,84.5500],[690,84.6000],[691,84.8500],[692,84.7500],[693,84.8500],[694,84.9000],[695,84.8500],[696,84.8500],[697,84.8000],[698,84.8000],[699,84.8500],[700,84.9500],[701,85.0500],[702,85.0000],[703,85.0000],[704,85.0000],[705,85.0500],[706,85.0500],[707,84.9000],[708,84.8500],[709,84.9500],[710,85.0500],[711,84.9000],[712,85.0500],[713,85.2000],[714,85.0500],[715,84.9500],[716,84.9000],[717,85.0000],[718,84.8500],[719,84.8000],[720,84.9000],[721,84.9000],[722,84.8500],[723,84.8500],[724,84.8000],[725,84.7500],[726,84.7000],[727,84.6500],[728,84.7500],[729,84.7000],[730,84.7000],[731,84.7000],[732,84.6500],[733,84.7000],[734,84.7500],[735,84.7500],[736,84.7500],[737,84.7500],[738,84.8500],[739,84.8000],[740,84.7500],[741,84.7000],[742,84.7000],[743,84.7000],[744,84.8000],[745,84.8500],[746,84.7500],[747,84.7000],[748,84.7500],[749,84.7500],[750,84.7000],[751,84.6500],[752,84.6500],[753,84.6500],[754,84.6500],[755,84.7000],[756,84.7000],[757,84.6000],[758,84.5500],[759,84.5500],[760,84.6000],[761,84.6000],[762,84.7000],[763,84.6000],[764,84.5500],[765,84.5000],[766,84.7000],[767,84.6000],[768,84.5000],[769,84.5000],[770,84.6000],[771,84.6000],[772,84.6000],[773,84.6000],[774,84.5500],[775,84.6000],[776,84.6500],[777,84.6500],[778,84.9000],[779,84.3500],[780,83.6000],[781,82.8000],[782,82.4000],[783,82.1000],[784,82.0000],[785,81.8000],[786,81.8000],[787,82.0000],[788,82.0000],[789,82.1500],[790,81.5500],[791,81.1000],[792,81.1500],[793,81.6500],[794,82.1000],[795,82.0000],[796,82.0500],[797,82.0000],[798,81.9000],[799,81.8500],[800,82.1500],[801,82.2000],[802,82.2500],[803,82.3500],[804,82.3000],[805,82.1000],[806,82.1000],[807,82.1000],[808,81.9000],[809,81.7000],[810,81.7000],[811,81.7500],[812,81.7500],[813,81.4500],[814,81.4000],[815,80.7000],[816,80.7000],[817,80.7000],[818,80.4500],[819,80.5000],[820,80.4500],[821,80.7500],[822,81.0000],[823,80.8500],[824,80.8500],[825,81.0000],[826,80.9500],[827,80.9000],[828,80.9000],[829,80.9000],[830,80.9000],[831,80.9000],[832,81.0500],[833,81.0500],[834,81.0000],[835,80.8000],[836,80.8500],[837,80.9000],[838,81.0000],[839,80.7500],[840,80.8000],[841,80.9500],[842,80.8500],[843,80.8500],[844,81.0000],[845,81.0500],[846,81.1500],[847,81.1500],[848,81.1500],[849,81.1500],[850,81.1000],[851,80.9000],[852,80.9000],[853,80.9500],[854,80.8000],[855,80.9000],[856,80.9500],[857,80.9000],[858,80.8500],[859,80.8000],[860,80.8500],[861,81.1000],[862,80.9000],[863,80.8500],[864,80.8500],[865,80.9500],[866,81.1500],[867,81.1000],[868,81.0000],[869,81.0000],[870,81.0500],[871,81.0500],[872,81.0500],[873,81.1000],[874,81.3000],[875,81.3000],[876,81.2000],[877,81.1000],[878,81.0000],[879,81.1000],[880,81.2500],[881,81.3500],[882,81.7000],[883,81.8000],[884,81.8500],[885,81.7500],[886,81.8000],[887,81.7500],[888,81.8000],[889,81.6500],[890,81.7000],[891,81.6500],[892,81.7500],[893,81.8000],[894,81.8500],[895,81.6000],[896,81.5000],[897,81.5500],[898,81.6000],[899,81.6000],[900,81.7000],[901,81.7000],[902,81.7000],[903,81.8000],[904,81.8000],[905,81.7500],[906,81.8500],[907,81.7500],[908,81.5000],[909,81.6000],[910,81.7000],[911,81.8000],[912,81.8000],[913,81.8000],[914,81.8500],[915,81.8000],[916,81.8000],[917,81.8500],[918,81.8500],[919,81.8500],[920,81.8000],[921,81.9500],[922,81.8500],[923,81.7500],[924,81.9000],[925,81.9500],[926,81.9500],[927,82.0500],[928,82.0500],[929,82.0500],[930,82.1500],[931,82.0500],[932,82.0500],[933,82.0500],[934,81.9500],[935,82.0000],[936,81.9500],[937,81.9000],[938,82.0000],[939,81.9000],[940,82.0000],[941,82.0000],[942,82.0000],[943,82.0500],[944,82.0000],[945,82.0000],[946,82.1000],[947,81.9500],[948,82.0500],[949,82.1000],[950,82.0000],[951,82.0000],[952,81.9500],[953,81.9000],[954,81.9000],[955,81.8500],[956,81.9000],[957,82.0000],[958,81.9000],[959,81.9500],[960,81.9000],[961,81.8000],[962,81.8000],[963,81.6000],[964,81.5500],[965,81.5000],[966,81.5500],[967,81.6000],[968,81.6000],[969,81.6000],[970,81.5500],[971,81.5000],[972,81.5000],[973,81.5500],[974,81.6000],[975,81.5500],[976,81.5000],[977,81.5500],[978,81.4000],[979,81.1500],[980,81.2000],[981,81.1000],[982,81.2000],[983,81.1500],[984,81.1500],[985,81.2000],[986,81.2500],[987,81.2500],[988,81.1500],[989,81.1500],[990,81.1000],[991,81.1000],[992,81.1000],[993,81.1500],[994,81.0000],[995,81.0500],[996,80.9500],[997,81.0500],[998,81.0500],[999,81.1500],[1000,81.1500],[1001,81.2000],[1002,81.2000],[1003,81.2000],[1004,81.3000],[1005,81.3500],[1006,81.3000],[1007,81.2000],[1008,81.2500],[1009,81.2500],[1010,80.9000],[1011,80.9500],[1012,80.8500],[1013,80.8000],[1014,81.0000],[1015,81.0500],[1016,81.0000],[1017,81.0500],[1018,81.0500],[1019,81.0000],[1020,81.0500],[1021,80.9500],[1022,80.8000],[1023,80.8000],[1024,80.8000],[1025,80.7500],[1026,80.8500],[1027,80.7500],[1028,80.7000],[1029,80.7000],[1030,80.6500],[1031,80.6500],[1032,80.4500],[1033,80.4500],[1034,80.3500],[1035,80.3500],[1036,80.3500],[1037,80.3000],[1038,80.4000],[1039,80.3500],[1040,80.3000],[1041,80.3000],[1042,80.5000],[1043,80.5500],[1044,80.6500],[1045,80.7000],[1046,80.7500],[1047,80.8500],[1048,81.1000],[1049,81.1000]];
var volumeData = [[,940],[1,1000],[2,1104],[3,1669],[4,1684],[5,2890],[6,2971],[7,3022],[8,3188],[9,3268],[10,3282],[11,3371],[12,3446],[13,3491],[14,3499],[15,3635],[16,3648],[17,3952],[18,3970],[19,4045],[20,4099],[21,4154],[22,4185],[23,4248],[24,4261],[25,4283],[26,4328],[27,4378],[28,4569],[29,5569],[30,5885],[31,5895],[32,5898],[33,6010],[34,6049],[35,6234],[36,6352],[37,6422],[38,6457],[39,6527],[40,6543],[41,6659],[42,7341],[43,7352],[44,7387],[45,7761],[46,8757],[47,8943],[48,9043],[49,9053],[50,9203],[51,9458],[52,9672],[53,10530],[54,10593],[55,11328],[56,11403],[57,11470],[58,11471],[59,11507],[60,11541],[61,11588],[62,12327],[63,12358],[64,13041],[65,13071],[66,13080],[67,13092],[68,13273],[69,13291],[70,14100],[71,14155],[72,14176],[73,14207],[74,14224],[75,14241],[76,14857],[77,15531],[78,15733],[79,15736],[80,15768],[81,15930],[82,16121],[83,16274],[84,16282],[85,16322],[86,16336],[87,16342],[88,16442],[89,16448],[90,16482],[91,16523],[92,16554],[93,16925],[94,16968],[95,16971],[96,17015],[97,17048],[98,17837],[99,17843],[100,17854],[101,17921],[102,19576],[103,19581],[104,19976],[105,19996],[106,20031],[107,20138],[108,20146],[109,20154],[110,20981],[111,20994],[112,21124],[113,21322],[114,21430],[115,22428],[116,22469],[117,23079],[118,23118],[119,23248],[120,23367],[121,23405],[122,23434],[123,23473],[124,23616],[125,23662],[126,23670],[127,23675],[128,23706],[129,23746],[130,23798],[131,24665],[132,24853],[133,24947],[134,24990],[135,24999],[136,25002],[137,25147],[138,25931],[139,26024],[140,26609],[141,26633],[142,26691],[143,26696],[144,26726],[145,27072],[146,27083],[147,27110],[148,27135],[149,27187],[150,27286],[151,27287],[152,27454],[153,27806],[154,27881],[155,27963],[156,27977],[157,28702],[158,28797],[159,28812],[160,28818],[161,29589],[162,29644],[163,30306],[164,31073],[165,31145],[166,31189],[167,31313],[168,31325],[169,31498],[170,31554],[171,56251],[172,757],[173,1763],[174,2063],[175,2092],[176,2186],[177,2317],[178,2515],[179,4330],[180,4964],[181,5082],[182,5856],[183,5998],[184,6214],[185,6526],[186,6559],[187,6638],[188,6703],[189,7541],[190,8508],[191,8526],[192,8808],[193,8930],[194,9189],[195,9244],[196,9792],[197,10132],[198,10162],[199,10588],[200,11131],[201,11165],[202,11579],[203,11626],[204,12267],[205,12299],[206,12311],[207,13725],[208,14221],[209,14245],[210,14265],[211,15051],[212,15252],[213,18350],[214,18359],[215,18400],[216,18778],[217,18786],[218,19095],[219,19472],[220,19661],[221,19737],[222,19922],[223,20612],[224,20657],[225,20677],[226,20679],[227,20979],[228,21939],[229,22523],[230,22768],[231,23242],[232,24287],[233,24613],[234,24704],[235,25067],[236,25110],[237,25248],[238,25373],[239,25374],[240,25385],[241,25397],[242,25432],[243,25457],[244,25643],[245,25745],[246,28425],[247,28454],[248,28466],[249,28485],[250,29485],[251,29522],[252,29741],[253,29918],[254,30108],[255,30242],[256,30454],[257,31220],[258,31454],[259,31555],[260,31675],[261,31786],[262,31936],[263,31970],[264,34308],[265,34330],[266,34459],[267,34601],[268,34651],[269,34695],[270,34755],[271,34770],[272,35005],[273,35035],[274,35135],[275,35379],[276,35575],[277,36348],[278,36595],[279,36902],[280,36960],[281,37256],[282,37316],[283,37331],[284,37375],[285,37405],[286,37595],[287,37639],[288,37846],[289,38792],[290,39163],[291,39176],[292,39304],[293,39327],[294,39612],[295,40439],[296,40530],[297,41667],[298,41716],[299,41848],[300,41869],[301,41915],[302,43542],[303,43588],[304,43652],[305,43797],[306,44091],[307,44097],[308,44459],[309,44504],[310,44552],[311,44586],[312,44716],[313,44748],[314,44820],[315,44870],[316,45502],[317,45607],[318,45620],[319,45824],[320,45917],[321,45957],[322,46160],[323,46342],[324,47082],[325,47157],[326,47345],[327,47396],[328,48111],[329,48210],[330,48336],[331,48381],[332,48574],[333,48597],[334,48614],[335,48637],[336,48799],[337,48969],[338,49308],[339,49671],[340,50771],[341,50891],[342,51113],[343,51401],[344,51839],[345,51965],[346,52840],[347,53004],[348,53123],[349,53263],[350,53312],[351,53445],[352,53636],[353,54095],[354,54677],[355,54848],[356,86146],[357,608],[358,1525],[359,2241],[360,2917],[361,4200],[362,4604],[363,4852],[364,5161],[365,5277],[366,5745],[367,5758],[368,5891],[369,6101],[370,6459],[371,6753],[372,6868],[373,8171],[374,8279],[375,9002],[376,9627],[377,10645],[378,10762],[379,11618],[380,12013],[381,13737],[382,14016],[383,15008],[384,15386],[385,15430],[386,15600],[387,15733],[388,15840],[389,16705],[390,16810],[391,16845],[392,16861],[393,16866],[394,16988],[395,16990],[396,17018],[397,17183],[398,17224],[399,17267],[400,17268],[401,17418],[402,18116],[403,18129],[404,18148],[405,18180],[406,18212],[407,18258],[408,18878],[409,18947],[410,19093],[411,19164],[412,19165],[413,19427],[414,19460],[415,19531],[416,19642],[417,20245],[418,20260],[419,20389],[420,20552],[421,20626],[422,20640],[423,20665],[424,20677],[425,20737],[426,20773],[427,20779],[428,20871],[429,20910],[430,20923],[431,20963],[432,21002],[433,21073],[434,21148],[435,21461],[436,21714],[437,21775],[438,21809],[439,21905],[440,21950],[441,21968],[442,22314],[443,22388],[444,22581],[445,22936],[446,22954],[447,23205],[448,23247],[449,23269],[450,23271],[451,23277],[452,23285],[453,23294],[454,23340],[455,23342],[456,23353],[457,23472],[458,23512],[459,23607],[460,23637],[461,23661],[462,23951],[463,24000],[464,24005],[465,24006],[466,24059],[467,24185],[468,24187],[469,24194],[470,24273],[471,25432],[472,25996],[473,26024],[474,26194],[475,26228],[476,26825],[477,27470],[478,27581],[479,27826],[480,27835],[481,27925],[482,28001],[483,28036],[484,28040],[485,28837],[486,28872],[487,29478],[488,30106],[489,30228],[490,30285],[491,30318],[492,30337],[493,30415],[494,30417],[495,30430],[496,30830],[497,30831],[498,31022],[499,31543],[500,31628],[501,31705],[502,31711],[503,31773],[504,31928],[505,31957],[506,32036],[507,32102],[508,32228],[509,32229],[510,32289],[511,32296],[512,33127],[513,33147],[514,33434],[515,33650],[516,33733],[517,33812],[518,34490],[519,34940],[520,35117],[521,35136],[522,35261],[523,35404],[524,35443],[525,35472],[526,35485],[527,35494],[528,35678],[529,35798],[530,36122],[531,36132],[532,36182],[533,36332],[534,36481],[535,36501],[536,36628],[537,36656],[538,36905],[539,36921],[540,37396],[541,38507],[542,38668],[543,38773],[544,38912],[545,39024],[546,39050],[547,39122],[548,39270],[549,39272],[550,39434],[551,39466],[552,39467],[553,40224],[554,40460],[555,40515],[556,40620],[557,40680],[558,40816],[559,40915],[560,41367],[561,41544],[562,41572],[563,41650],[564,42009],[565,42143],[566,42183],[567,42342],[568,42746],[569,45548],[570,1025],[571,1331],[572,1356],[573,2536],[574,2740],[575,2803],[576,3082],[577,3153],[578,3659],[579,3732],[580,3952],[581,5329],[582,6074],[583,6714],[584,7432],[585,7477],[586,7532],[587,7592],[588,8196],[589,8936],[590,9065],[591,10528],[592,10558],[593,10679],[594,10763],[595,10776],[596,10822],[597,10828],[598,11019],[599,11211],[600,11314],[601,11468],[602,11476],[603,11516],[604,11553],[605,11567],[606,11680],[607,11853],[608,11921],[609,12177],[610,12272],[611,12273],[612,12274],[613,12307],[614,12477],[615,12480],[616,12481],[617,13668],[618,13788],[619,13820],[620,13892],[621,13893],[622,13897],[623,13898],[624,13941],[625,14041],[626,14049],[627,14870],[628,14904],[629,14969],[630,15002],[631,15009],[632,15040],[633,15044],[634,15045],[635,15540],[636,15556],[637,15570],[638,15956],[639,15960],[640,16084],[641,16614],[642,17439],[643,17583],[644,17588],[645,18348],[646,18559],[647,18802],[648,18902],[649,19002],[650,19102],[651,19145],[652,19157],[653,19256],[654,20070],[655,20380],[656,20418],[657,20505],[658,20747],[659,20884],[660,21333],[661,21335],[662,21450],[663,22114],[664,22130],[665,22246],[666,22286],[667,22860],[668,23069],[669,23084],[670,25222],[671,25303],[672,26036],[673,26221],[674,26223],[675,28394],[676,28533],[677,33441],[678,34872],[679,34986],[680,35449],[681,35506],[682,35916],[683,37337],[684,37827],[685,37904],[686,39446],[687,39576],[688,39603],[689,39703],[690,40157],[691,48239],[692,48301],[693,48444],[694,48578],[695,48603],[696,48701],[697,48770],[698,48817],[699,49017],[700,49154],[701,49881],[702,49888],[703,49998],[704,50011],[705,50081],[706,50194],[707,50511],[708,50761],[709,50923],[710,51104],[711,51481],[712,51577],[713,52487],[714,52950],[715,53989],[716,54138],[717,54628],[718,54674],[719,55187],[720,55545],[721,55704],[722,55770],[723,55771],[724,55891],[725,55893],[726,55931],[727,55938],[728,56450],[729,56483],[730,56547],[731,56587],[732,56737],[733,56865],[734,56981],[735,57019],[736,57052],[737,57512],[738,57786],[739,57793],[740,58109],[741,58216],[742,58233],[743,58589],[744,58712],[745,58781],[746,59038],[747,59043],[748,59421],[749,59467],[750,59723],[751,59781],[752,59799],[753,59800],[754,60148],[755,60253],[756,60441],[757,60547],[758,60579],[759,60992],[760,61673],[761,61952],[762,61987],[763,62413],[764,62747],[765,67348],[766,67803],[767,68001],[768,68152],[769,68484],[770,69051],[771,69091],[772,69502],[773,69731],[774,69851],[775,70024],[776,70563],[777,70697],[778,114823],[779,980],[780,2387],[781,5951],[782,8025],[783,8960],[784,9274],[785,9588],[786,10002],[787,10212],[788,10292],[789,11360],[790,12874],[791,14608],[792,15451],[793,16184],[794,17120],[795,17980],[796,20063],[797,21899],[798,23167],[799,23234],[800,24587],[801,25013],[802,25223],[803,25723],[804,26323],[805,26700],[806,26830],[807,26934],[808,27281],[809,27852],[810,27956],[811,28056],[812,28120],[813,28695],[814,29546],[815,35910],[816,35957],[817,36147],[818,38195],[819,38219],[820,38221],[821,38372],[822,39025],[823,40019],[824,40118],[825,41592],[826,41597],[827,41726],[828,42279],[829,42379],[830,42439],[831,42859],[832,45372],[833,45581],[834,45799],[835,46046],[836,46222],[837,46334],[838,46471],[839,46789],[840,46823],[841,46835],[842,47141],[843,47198],[844,47231],[845,47266],[846,47453],[847,47456],[848,47610],[849,47691],[850,47845],[851,48893],[852,49397],[853,49640],[854,51704],[855,51968],[856,52027],[857,52125],[858,54880],[859,55065],[860,55170],[861,56935],[862,57275],[863,57359],[864,60658],[865,60830],[866,60863],[867,60896],[868,61008],[869,61015],[870,61046],[871,61093],[872,61134],[873,61267],[874,62103],[875,62189],[876,62235],[877,62602],[878,63214],[879,63330],[880,64027],[881,64125],[882,65810],[883,66704],[884,66848],[885,67093],[886,67207],[887,67258],[888,67541],[889,68416],[890,68666],[891,70172],[892,70333],[893,70419],[894,70519],[895,70827],[896,70859],[897,71148],[898,71292],[899,71555],[900,72261],[901,72424],[902,72431],[903,72946],[904,72953],[905,73303],[906,73636],[907,73686],[908,75366],[909,75826],[910,76028],[911,76450],[912,76696],[913,76746],[914,77401],[915,77801],[916,77816],[917,77821],[918,78166],[919,78372],[920,78548],[921,79587],[922,80291],[923,80509],[924,80601],[925,80611],[926,80637],[927,80669],[928,80684],[929,80895],[930,81147],[931,81187],[932,81212],[933,81332],[934,81373],[935,81468],[936,81693],[937,82678],[938,82711],[939,82838],[940,82956],[941,83156],[942,83177],[943,83251],[944,83295],[945,83399],[946,83523],[947,84800],[948,85129],[949,85229],[950,85688],[951,85738],[952,85866],[953,85967],[954,85968],[955,86393],[956,86470],[957,86634],[958,86947],[959,87091],[960,87202],[961,87370],[962,87401],[963,88088],[964,88508],[965,88556],[966,88714],[967,88784],[968,88913],[969,88950],[970,89082],[971,89259],[972,89277],[973,89377],[974,89490],[975,89512],[976,89849],[977,90019],[978,90712],[979,91006],[980,91707],[981,91862],[982,91883],[983,91884],[984,92007],[985,92482],[986,92768],[987,92848],[988,92996],[989,93074],[990,93442],[991,93742],[992,93819],[993,94557],[994,96630],[995,96635],[996,97045],[997,97681],[998,97816],[999,98793],[1000,98851],[1001,99035],[1002,99043],[1003,99235],[1004,99481],[1005,99657],[1006,100279],[1007,100361],[1008,100655],[1009,100772],[1010,101668],[1011,101669],[1012,101688],[1013,106564],[1014,106818],[1015,107128],[1016,107478],[1017,107594],[1018,107604],[1019,107704],[1020,107719],[1021,108397],[1022,108995],[1023,109256],[1024,109380],[1025,109430],[1026,109530],[1027,109647],[1028,109958],[1029,109971],[1030,110194],[1031,110327],[1032,111935],[1033,111974],[1034,112712],[1035,114091],[1036,114491],[1037,114591],[1038,114592],[1039,114892],[1040,115236],[1041,115421],[1042,116430],[1043,117356],[1044,118636],[1045,118652],[1046,118848],[1047,119767],[1048,189519],[1049,189529]];
var summaryData = [[,84.6500],[13,84.5500],[26,84.5500],[39,84.5500],[52,84.7500],[65,84.5000],[78,84.3500],[91,84.5000],[104,84.8000],[117,85.0500],[130,85.0000],[143,85.3500],[156,85.4500],[169,85.4000],[182,86.1000],[195,85.9500],[208,86.0000],[221,86.2500],[234,86.7000],[247,86.6500],[260,86.5500],[273,86.3500],[286,86.0500],[299,85.7000],[312,85.7000],[325,85.7500],[338,85.5000],[351,85.5500],[364,84.7000],[377,85.9000],[390,85.4000],[403,85.4000],[416,85.5000],[429,85.7000],[442,85.8500],[455,85.9500],[468,85.8000],[481,86.1000],[494,86.0500],[507,85.7000],[520,85.8000],[533,85.7500],[546,85.6000],[559,85.5500],[572,85.4500],[585,85.7000],[598,85.6000],[611,85.4000],[624,85.6000],[637,85.5000],[650,85.1000],[663,85.2500],[676,85.2000],[689,84.5500],[702,85.0000],[715,84.9500],[728,84.7500],[741,84.7000],[754,84.6500],[767,84.6000],[780,83.6000],[793,81.6500],[806,82.1000],[819,80.5000],[832,81.0500],[845,81.0500],[858,80.8500],[871,81.0500],[884,81.8500],[897,81.5500],[910,81.7000],[923,81.7500],[936,81.9500],[949,82.1000],[962,81.8000],[975,81.5500],[988,81.1500],[1001,81.2000],[1014,81.0000],[1027,80.7500],[1040,80.3000]];
var flagData = [[,'20 Abr del 2026'],[172,'21 Abr del 2026'],[357,'22 Abr del 2026'],[570,'23 Abr del 2026'],[779,'24 Abr del 2026']];