var jsonData = [{date:'09:00 29 de Enero del 2025',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:227},{date:'09:02 29 de Enero del 2025',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:648},{date:'09:03 29 de Enero del 2025',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:861},{date:'09:04 29 de Enero del 2025',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:1787},{date:'09:05 29 de Enero del 2025',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:1863},{date:'09:07 29 de Enero del 2025',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:1963},{date:'09:15 29 de Enero del 2025',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:2063},{date:'09:23 29 de Enero del 2025',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:2109},{date:'09:24 29 de Enero del 2025',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:2409},{date:'09:28 29 de Enero del 2025',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:2799},{date:'09:31 29 de Enero del 2025',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:2929},{date:'09:32 29 de Enero del 2025',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:3000},{date:'09:34 29 de Enero del 2025',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:3041},{date:'09:37 29 de Enero del 2025',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:3073},{date:'09:38 29 de Enero del 2025',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:3105},{date:'09:49 29 de Enero del 2025',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:3442},{date:'09:53 29 de Enero del 2025',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:3711},{date:'09:54 29 de Enero del 2025',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:3757},{date:'09:55 29 de Enero del 2025',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:3884},{date:'09:57 29 de Enero del 2025',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:3906},{date:'09:58 29 de Enero del 2025',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:4249},{date:'10:01 29 de Enero del 2025',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:4293},{date:'10:05 29 de Enero del 2025',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:4393},{date:'10:10 29 de Enero del 2025',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:4572},{date:'10:11 29 de Enero del 2025',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:5123},{date:'10:14 29 de Enero del 2025',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:5137},{date:'10:16 29 de Enero del 2025',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:5237},{date:'10:30 29 de Enero del 2025',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:5337},{date:'10:36 29 de Enero del 2025',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:6351},{date:'10:41 29 de Enero del 2025',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:6766},{date:'10:42 29 de Enero del 2025',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:7486},{date:'10:43 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:7650},{date:'10:45 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:7655},{date:'10:49 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:8012},{date:'10:56 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:8169},{date:'11:03 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:8545},{date:'11:05 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:8793},{date:'11:06 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:9281},{date:'11:07 29 de Enero del 2025',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:9286},{date:'11:11 29 de Enero del 2025',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:10226},{date:'11:13 29 de Enero del 2025',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:11889},{date:'11:14 29 de Enero del 2025',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:12329},{date:'11:18 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:13150},{date:'11:19 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:13353},{date:'11:20 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:13354},{date:'11:24 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:13487},{date:'11:31 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:13548},{date:'11:43 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:14018},{date:'11:44 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:14413},{date:'11:50 29 de Enero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:14656},{date:'11:54 29 de Enero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:15686},{date:'11:55 29 de Enero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:15838},{date:'11:56 29 de Enero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:16143},{date:'11:57 29 de Enero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:16243},{date:'12:00 29 de Enero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:16281},{date:'12:02 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:17893},{date:'12:04 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:17945},{date:'12:06 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:17991},{date:'12:09 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:18104},{date:'12:10 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:18131},{date:'12:19 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:18384},{date:'12:51 29 de Enero del 2025',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:18688},{date:'12:52 29 de Enero del 2025',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:18788},{date:'12:58 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:19058},{date:'13:06 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:19305},{date:'13:09 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:19430},{date:'13:19 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:19528},{date:'13:24 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:19776},{date:'13:25 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:19934},{date:'13:32 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:20045},{date:'13:42 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:20060},{date:'13:48 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:20165},{date:'14:15 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:20364},{date:'14:18 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:21155},{date:'14:20 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:21191},{date:'14:24 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:22284},{date:'14:26 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:22716},{date:'14:33 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:22916},{date:'14:42 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:23378},{date:'14:51 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:23434},{date:'14:53 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:23502},{date:'14:55 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:23592},{date:'15:02 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:24057},{date:'15:04 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:24086},{date:'15:06 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:24339},{date:'15:09 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:24419},{date:'15:18 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:24519},{date:'15:24 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:24644},{date:'15:34 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:24893},{date:'15:45 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:24983},{date:'15:47 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:25281},{date:'15:51 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:25394},{date:'15:53 29 de Enero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:25544},{date:'15:54 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:25639},{date:'15:56 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:26063},{date:'15:58 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:26137},{date:'16:00 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:26552},{date:'16:01 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:26584},{date:'16:03 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:26661},{date:'16:20 29 de Enero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:26838},{date:'16:23 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:27338},{date:'16:26 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:27866},{date:'16:30 29 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:27916},{date:'16:31 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:28016},{date:'16:40 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:28546},{date:'16:41 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:29140},{date:'16:43 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:29176},{date:'16:51 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:29662},{date:'16:57 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:29962},{date:'16:59 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:29999},{date:'17:01 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:30383},{date:'17:02 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:31083},{date:'17:04 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:31199},{date:'17:08 29 de Enero del 2025',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:32458},{date:'17:11 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:33052},{date:'17:12 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:33068},{date:'17:13 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:33100},{date:'17:14 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:33396},{date:'17:15 29 de Enero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:33478},{date:'17:19 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:33662},{date:'17:20 29 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:33910},{date:'17:28 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:33925},{date:'17:29 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:34543},{date:'17:35 29 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:55079},{date:'09:00 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:677},{date:'09:01 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:858},{date:'09:02 30 de Enero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:904},{date:'09:04 30 de Enero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:985},{date:'09:09 30 de Enero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:1141},{date:'09:13 30 de Enero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:1850},{date:'09:14 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:1958},{date:'09:17 30 de Enero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:2008},{date:'09:19 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:2494},{date:'09:20 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:2576},{date:'09:21 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:2676},{date:'09:23 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:2954},{date:'09:24 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:3654},{date:'09:26 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:3899},{date:'09:27 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:4306},{date:'09:29 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:4383},{date:'09:30 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:4625},{date:'09:32 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:4823},{date:'09:35 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:4975},{date:'09:36 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:5094},{date:'09:37 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:5214},{date:'09:38 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:5224},{date:'09:39 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:6004},{date:'09:40 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:6396},{date:'09:41 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:6461},{date:'09:43 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:6478},{date:'09:44 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:6998},{date:'09:45 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:7024},{date:'09:49 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:7763},{date:'09:52 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:7808},{date:'09:56 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:8418},{date:'09:58 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:8718},{date:'09:59 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:8940},{date:'10:05 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:9088},{date:'10:06 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:9437},{date:'10:07 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:11362},{date:'10:08 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:11867},{date:'10:10 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:11959},{date:'10:12 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:12134},{date:'10:16 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:12138},{date:'10:19 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:12188},{date:'10:20 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:12526},{date:'10:24 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:12904},{date:'10:27 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:12964},{date:'10:30 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:13464},{date:'10:31 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:13909},{date:'10:32 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:14042},{date:'10:33 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:14064},{date:'10:35 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:14098},{date:'10:40 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:14148},{date:'10:48 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:14448},{date:'10:56 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:15750},{date:'10:57 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:16118},{date:'11:02 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:16144},{date:'11:06 30 de Enero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:16231},{date:'11:08 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:16377},{date:'11:16 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:16546},{date:'11:17 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:17485},{date:'11:20 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:19156},{date:'11:21 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:20547},{date:'11:24 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:27089},{date:'11:25 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:27120},{date:'11:26 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:27333},{date:'11:28 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:27698},{date:'11:32 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:27871},{date:'11:34 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:27908},{date:'11:35 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:27938},{date:'11:38 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:27996},{date:'11:40 30 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:28106},{date:'11:41 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:28300},{date:'11:46 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:28401},{date:'11:49 30 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:28438},{date:'11:56 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:28443},{date:'12:00 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:28496},{date:'12:01 30 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:29036},{date:'12:03 30 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:29333},{date:'12:04 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:29662},{date:'12:06 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:29704},{date:'12:09 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:29735},{date:'12:10 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:29747},{date:'12:11 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:29757},{date:'12:12 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:29811},{date:'12:25 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:31847},{date:'12:27 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:32274},{date:'12:31 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:32514},{date:'12:32 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:32580},{date:'12:37 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:32689},{date:'12:38 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:33004},{date:'12:39 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:33007},{date:'12:46 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:33008},{date:'12:50 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:33166},{date:'12:52 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:33301},{date:'12:53 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:34748},{date:'12:54 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:34930},{date:'13:00 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:35112},{date:'13:02 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:35114},{date:'13:09 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:35357},{date:'13:11 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:35367},{date:'13:19 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:35506},{date:'13:21 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:35511},{date:'13:22 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:35557},{date:'13:24 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:35561},{date:'13:25 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:35872},{date:'13:26 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:36006},{date:'13:27 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:36407},{date:'13:28 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:36583},{date:'13:31 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:36614},{date:'13:32 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:36799},{date:'13:37 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:36989},{date:'13:38 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:37037},{date:'13:45 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:37058},{date:'13:49 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:37076},{date:'13:55 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:37133},{date:'13:56 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:37141},{date:'14:01 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:37295},{date:'14:02 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:37389},{date:'14:03 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:37407},{date:'14:08 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38217},{date:'14:13 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:38234},{date:'14:19 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38366},{date:'14:21 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38418},{date:'14:22 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38438},{date:'14:26 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:38462},{date:'14:29 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38470},{date:'14:39 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38475},{date:'14:41 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:38480},{date:'14:50 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:38801},{date:'14:55 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:38971},{date:'15:01 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:39027},{date:'15:04 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:39034},{date:'15:06 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:39183},{date:'15:17 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:39506},{date:'15:25 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:39553},{date:'15:26 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:40466},{date:'15:31 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:40543},{date:'15:33 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:40693},{date:'15:38 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:40904},{date:'15:39 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:40947},{date:'15:42 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:41059},{date:'15:45 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:41063},{date:'15:47 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:41147},{date:'15:49 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:41158},{date:'15:55 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:41767},{date:'15:56 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:41817},{date:'16:05 30 de Enero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:43231},{date:'16:06 30 de Enero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:47389},{date:'16:07 30 de Enero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:48302},{date:'16:08 30 de Enero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:50585},{date:'16:10 30 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:50727},{date:'16:11 30 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:51045},{date:'16:12 30 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:51892},{date:'16:13 30 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:51922},{date:'16:17 30 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:52028},{date:'16:20 30 de Enero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:52080},{date:'16:21 30 de Enero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:52536},{date:'16:22 30 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:52619},{date:'16:24 30 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:52697},{date:'16:25 30 de Enero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:52709},{date:'16:28 30 de Enero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:53255},{date:'16:29 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:53986},{date:'16:37 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:54496},{date:'16:42 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:54714},{date:'16:44 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:54781},{date:'16:53 30 de Enero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:55878},{date:'16:55 30 de Enero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:55898},{date:'16:56 30 de Enero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:56140},{date:'17:07 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:56399},{date:'17:09 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:56489},{date:'17:10 30 de Enero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:56724},{date:'17:11 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:57208},{date:'17:12 30 de Enero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:57241},{date:'17:13 30 de Enero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:57838},{date:'17:14 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:59119},{date:'17:15 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:59822},{date:'17:16 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:59908},{date:'17:17 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:59921},{date:'17:18 30 de Enero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:62111},{date:'17:19 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:62315},{date:'17:20 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:62643},{date:'17:21 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:62761},{date:'17:23 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:62763},{date:'17:25 30 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:62991},{date:'17:27 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:63268},{date:'17:29 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:63400},{date:'17:35 30 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:84634},{date:'09:00 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:1602},{date:'09:02 31 de Enero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:1758},{date:'09:03 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:1838},{date:'09:05 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:1995},{date:'09:06 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:4993},{date:'09:09 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:6097},{date:'09:10 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:6649},{date:'09:15 31 de Enero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:6696},{date:'09:16 31 de Enero del 2025',open:66.2500,high:66.2500,low:66.2500,close:66.2500,volume:8675},{date:'09:17 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:9309},{date:'09:18 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:9574},{date:'09:23 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:9583},{date:'09:24 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:9630},{date:'09:27 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:11211},{date:'09:29 31 de Enero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:11528},{date:'09:34 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:11697},{date:'09:35 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:11699},{date:'09:36 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:11845},{date:'09:37 31 de Enero del 2025',open:66.1500,high:66.1500,low:66.1500,close:66.1500,volume:12119},{date:'09:43 31 de Enero del 2025',open:66.2000,high:66.2000,low:66.2000,close:66.2000,volume:12640},{date:'09:45 31 de Enero del 2025',open:66.2000,high:66.2000,low:66.2000,close:66.2000,volume:12655},{date:'09:46 31 de Enero del 2025',open:66.2000,high:66.2000,low:66.2000,close:66.2000,volume:12663},{date:'09:47 31 de Enero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:12765},{date:'09:49 31 de Enero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:12865},{date:'09:52 31 de Enero del 2025',open:66.1500,high:66.1500,low:66.1500,close:66.1500,volume:12945},{date:'09:53 31 de Enero del 2025',open:66.1500,high:66.1500,low:66.1500,close:66.1500,volume:12954},{date:'09:54 31 de Enero del 2025',open:66.2000,high:66.2000,low:66.2000,close:66.2000,volume:13044},{date:'09:55 31 de Enero del 2025',open:66.2000,high:66.2000,low:66.2000,close:66.2000,volume:13079},{date:'09:56 31 de Enero del 2025',open:66.2500,high:66.2500,low:66.2500,close:66.2500,volume:13218},{date:'09:57 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:13767},{date:'09:59 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:14146},{date:'10:00 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:14340},{date:'10:03 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:14376},{date:'10:04 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:16880},{date:'10:05 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:17180},{date:'10:07 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:17509},{date:'10:09 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:17510},{date:'10:10 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:17538},{date:'10:12 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:17553},{date:'10:15 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:17752},{date:'10:17 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:17947},{date:'10:18 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:17963},{date:'10:19 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:18139},{date:'10:20 31 de Enero del 2025',open:66.5000,high:66.5000,low:66.5000,close:66.5000,volume:18207},{date:'10:22 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:18257},{date:'10:23 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:18338},{date:'10:30 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:18341},{date:'10:33 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:18436},{date:'10:34 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:18586},{date:'10:36 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:18859},{date:'10:37 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:18912},{date:'10:38 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:18946},{date:'10:40 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:19064},{date:'10:45 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:19765},{date:'10:46 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:19767},{date:'10:47 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:19867},{date:'10:49 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:19876},{date:'10:52 31 de Enero del 2025',open:66.5000,high:66.5000,low:66.5000,close:66.5000,volume:23535},{date:'10:56 31 de Enero del 2025',open:66.5000,high:66.5000,low:66.5000,close:66.5000,volume:23875},{date:'10:57 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:24324},{date:'11:01 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:24369},{date:'11:02 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:24476},{date:'11:04 31 de Enero del 2025',open:66.5000,high:66.5000,low:66.5000,close:66.5000,volume:24531},{date:'11:09 31 de Enero del 2025',open:66.5500,high:66.5500,low:66.5500,close:66.5500,volume:24606},{date:'11:10 31 de Enero del 2025',open:66.5000,high:66.5000,low:66.5000,close:66.5000,volume:24614},{date:'11:14 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:24699},{date:'11:15 31 de Enero del 2025',open:66.4500,high:66.4500,low:66.4500,close:66.4500,volume:24730},{date:'11:16 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:24736},{date:'11:19 31 de Enero del 2025',open:66.4000,high:66.4000,low:66.4000,close:66.4000,volume:24851},{date:'11:20 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:26468},{date:'11:21 31 de Enero del 2025',open:66.3500,high:66.3500,low:66.3500,close:66.3500,volume:26560},{date:'11:24 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:27582},{date:'11:26 31 de Enero del 2025',open:66.2500,high:66.2500,low:66.2500,close:66.2500,volume:27618},{date:'11:27 31 de Enero del 2025',open:66.2500,high:66.2500,low:66.2500,close:66.2500,volume:27749},{date:'11:31 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:27824},{date:'11:33 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:27861},{date:'11:40 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:28088},{date:'11:45 31 de Enero del 2025',open:66.3000,high:66.3000,low:66.3000,close:66.3000,volume:28735},{date:'11:48 31 de Enero del 2025',open:66.2500,high:66.2500,low:66.2500,close:66.2500,volume:28781},{date:'11:52 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:31140},{date:'11:53 31 de Enero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:31330},{date:'11:54 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:31345},{date:'11:55 31 de Enero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:32049},{date:'11:58 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:32491},{date:'11:59 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:32537},{date:'12:02 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:32585},{date:'12:05 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:32620},{date:'12:06 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:33120},{date:'12:07 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:33182},{date:'12:10 31 de Enero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:33582},{date:'12:11 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:34529},{date:'12:12 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:34929},{date:'12:14 31 de Enero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:34990},{date:'12:16 31 de Enero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:35561},{date:'12:19 31 de Enero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:36751},{date:'12:20 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:37118},{date:'12:23 31 de Enero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:37318},{date:'12:26 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:37640},{date:'12:29 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:37687},{date:'12:40 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:37722},{date:'12:41 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:38558},{date:'12:44 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:38687},{date:'12:46 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:38688},{date:'12:51 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:39293},{date:'12:52 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:39323},{date:'12:55 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:39388},{date:'12:59 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:39744},{date:'13:01 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:39747},{date:'13:08 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:39776},{date:'13:12 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:40124},{date:'13:15 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:40132},{date:'13:21 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:40318},{date:'13:29 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:40401},{date:'13:30 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:41164},{date:'13:31 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:41282},{date:'13:32 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:41295},{date:'13:47 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:41750},{date:'13:50 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:41830},{date:'13:52 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:42280},{date:'13:53 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:42466},{date:'13:57 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:42506},{date:'13:58 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:42656},{date:'14:12 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:42664},{date:'14:35 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:44771},{date:'14:36 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:44857},{date:'14:40 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:45004},{date:'14:44 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:45079},{date:'14:45 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:45142},{date:'14:49 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:45191},{date:'14:54 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:45765},{date:'14:55 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:45792},{date:'15:00 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:45856},{date:'15:08 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:45896},{date:'15:22 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:46004},{date:'15:31 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:47384},{date:'15:47 31 de Enero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:48385},{date:'15:53 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:48529},{date:'15:59 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:48873},{date:'16:00 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:49138},{date:'16:04 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:49186},{date:'16:06 31 de Enero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:49229},{date:'16:10 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:49236},{date:'16:11 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:49468},{date:'16:12 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:49652},{date:'16:14 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:49699},{date:'16:17 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:49730},{date:'16:19 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:49737},{date:'16:26 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:49782},{date:'16:27 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:50032},{date:'16:29 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:50560},{date:'16:32 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:50844},{date:'16:33 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:51099},{date:'16:34 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:51135},{date:'16:36 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:53949},{date:'16:38 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:54625},{date:'16:39 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:55557},{date:'16:41 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:55713},{date:'16:46 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:55766},{date:'16:55 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:55902},{date:'16:57 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:56194},{date:'17:02 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:56330},{date:'17:04 31 de Enero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:57090},{date:'17:13 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:57780},{date:'17:16 31 de Enero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:58433},{date:'17:22 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:58898},{date:'17:23 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:58943},{date:'17:25 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:59194},{date:'17:28 31 de Enero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:59520},{date:'17:29 31 de Enero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:60155},{date:'17:35 31 de Enero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:82324},{date:'09:00 03 de Febrero del 2025',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:5661},{date:'09:01 03 de Febrero del 2025',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:6951},{date:'09:02 03 de Febrero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:8339},{date:'09:03 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:8731},{date:'09:04 03 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:8948},{date:'09:05 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:8950},{date:'09:10 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:9191},{date:'09:14 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:9198},{date:'09:18 03 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:10185},{date:'09:20 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:10410},{date:'09:24 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:10420},{date:'09:26 03 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:11129},{date:'09:27 03 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:11139},{date:'09:28 03 de Febrero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:11408},{date:'09:32 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:11466},{date:'09:34 03 de Febrero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:11556},{date:'09:35 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:11756},{date:'09:36 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:11776},{date:'09:40 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:11896},{date:'09:42 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:11917},{date:'09:45 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:12128},{date:'09:46 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:12314},{date:'09:47 03 de Febrero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:12315},{date:'09:55 03 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:12638},{date:'09:56 03 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:12639},{date:'09:57 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:13792},{date:'10:00 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:13827},{date:'10:03 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:13898},{date:'10:04 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:14898},{date:'10:06 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:14942},{date:'10:08 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:14970},{date:'10:15 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:15152},{date:'10:18 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:15324},{date:'10:19 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:15544},{date:'10:25 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:15610},{date:'10:27 03 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:15613},{date:'10:29 03 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:15643},{date:'10:33 03 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:17795},{date:'10:34 03 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:17899},{date:'10:41 03 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:18495},{date:'10:42 03 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:18800},{date:'10:43 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:18920},{date:'10:44 03 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:18965},{date:'10:47 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:19016},{date:'11:15 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:21282},{date:'11:16 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:21332},{date:'11:33 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:21359},{date:'11:35 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:21421},{date:'11:36 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:21831},{date:'11:40 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:22005},{date:'11:42 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:22050},{date:'11:47 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:22051},{date:'11:58 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:22054},{date:'12:00 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:22073},{date:'12:10 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:22452},{date:'12:13 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:22482},{date:'12:21 03 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:22574},{date:'12:28 03 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:22681},{date:'12:36 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:22757},{date:'12:47 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:23201},{date:'12:49 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:23371},{date:'12:56 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:24020},{date:'12:57 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:24700},{date:'13:04 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:24756},{date:'13:11 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:24776},{date:'13:23 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:25320},{date:'13:30 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:25702},{date:'13:31 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:26136},{date:'13:32 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:26146},{date:'13:36 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:27921},{date:'13:37 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:27941},{date:'13:43 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:28212},{date:'13:46 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:28251},{date:'13:47 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:28338},{date:'13:50 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:28347},{date:'13:57 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:28757},{date:'14:01 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:28760},{date:'14:05 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:28768},{date:'14:17 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:28900},{date:'14:18 03 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:29500},{date:'14:20 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:29568},{date:'14:27 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:29600},{date:'14:35 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:29988},{date:'14:37 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:30156},{date:'14:45 03 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:30172},{date:'14:47 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:30174},{date:'14:50 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:30228},{date:'14:55 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:30570},{date:'15:00 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:30579},{date:'15:06 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:30649},{date:'15:11 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:33086},{date:'15:12 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:33126},{date:'15:13 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:33648},{date:'15:17 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:33876},{date:'15:22 03 de Febrero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:34515},{date:'15:23 03 de Febrero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:34701},{date:'15:24 03 de Febrero del 2025',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:34735},{date:'15:25 03 de Febrero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:34772},{date:'15:26 03 de Febrero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:34863},{date:'15:30 03 de Febrero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:35159},{date:'15:31 03 de Febrero del 2025',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:35170},{date:'15:34 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:37214},{date:'15:35 03 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:37389},{date:'15:38 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:37495},{date:'15:40 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:37774},{date:'15:42 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:37804},{date:'15:46 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:37989},{date:'15:50 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:38035},{date:'15:53 03 de Febrero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:39834},{date:'15:54 03 de Febrero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:42233},{date:'15:56 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:42491},{date:'15:57 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:42723},{date:'15:58 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:42807},{date:'15:59 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:43061},{date:'16:00 03 de Febrero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:43067},{date:'16:02 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:43081},{date:'16:05 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:43285},{date:'16:06 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:43303},{date:'16:08 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:43318},{date:'16:09 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:43367},{date:'16:10 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:43381},{date:'16:11 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:43390},{date:'16:12 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:45453},{date:'16:17 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:46710},{date:'16:20 03 de Febrero del 2025',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:48110},{date:'16:21 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:48716},{date:'16:22 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:49285},{date:'16:23 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:49683},{date:'16:24 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:49809},{date:'16:25 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:50198},{date:'16:26 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:50460},{date:'16:28 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:50635},{date:'16:33 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:50695},{date:'16:34 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:50769},{date:'16:35 03 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:50861},{date:'16:37 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:50876},{date:'16:38 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:51509},{date:'16:42 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:51907},{date:'16:44 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:52050},{date:'16:45 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:52073},{date:'16:47 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:52091},{date:'16:48 03 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:52535},{date:'16:49 03 de Febrero del 2025',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:54421},{date:'16:55 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:55341},{date:'17:00 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:55381},{date:'17:03 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:55698},{date:'17:04 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:55852},{date:'17:05 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:55942},{date:'17:11 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:56739},{date:'17:13 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:56760},{date:'17:14 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:56942},{date:'17:18 03 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:57057},{date:'17:19 03 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:57241},{date:'17:20 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:57280},{date:'17:25 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:57766},{date:'17:26 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:57767},{date:'17:27 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:58016},{date:'17:29 03 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:59214},{date:'17:35 03 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:77636},{date:'09:00 04 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:1314},{date:'09:01 04 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:1956},{date:'09:03 04 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:1979},{date:'09:07 04 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:2029},{date:'09:09 04 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:6287},{date:'09:10 04 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:7853},{date:'09:11 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:9513},{date:'09:13 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:9514},{date:'09:14 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:9784},{date:'09:17 04 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:10007},{date:'09:20 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:10194},{date:'09:21 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:10248},{date:'09:23 04 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:10364},{date:'09:28 04 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:10946},{date:'09:30 04 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:11084},{date:'09:31 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:11517},{date:'09:35 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:12561},{date:'09:46 04 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:13765},{date:'09:47 04 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:13938},{date:'09:51 04 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:14315},{date:'09:52 04 de Febrero del 2025',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:16323},{date:'09:56 04 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:16367},{date:'10:00 04 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:16467},{date:'10:02 04 de Febrero del 2025',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:16852},{date:'10:05 04 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:17076},{date:'10:10 04 de Febrero del 2025',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:17488},{date:'10:13 04 de Febrero del 2025',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:18521},{date:'10:15 04 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:19012},{date:'10:19 04 de Febrero del 2025',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:19218},{date:'10:20 04 de Febrero del 2025',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:19674},{date:'10:27 04 de Febrero del 2025',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:20630},{date:'10:30 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:20690},{date:'10:31 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:20746},{date:'10:39 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:20949},{date:'10:40 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:22000},{date:'10:50 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:22225},{date:'10:53 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:22249},{date:'11:10 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:22480},{date:'11:12 04 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:23335},{date:'11:17 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:23435},{date:'11:24 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:23480},{date:'11:30 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:23984},{date:'11:39 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:24029},{date:'11:41 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:24098},{date:'11:46 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:24179},{date:'11:49 04 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:24279},{date:'11:58 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:24804},{date:'12:09 04 de Febrero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:24806},{date:'12:16 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:24857},{date:'12:17 04 de Febrero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:26739},{date:'12:22 04 de Febrero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:26747},{date:'12:27 04 de Febrero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:26751},{date:'12:28 04 de Febrero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:26778},{date:'12:35 04 de Febrero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:27102},{date:'12:46 04 de Febrero del 2025',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:27267},{date:'12:47 04 de Febrero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:27592},{date:'12:49 04 de Febrero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:27600},{date:'12:50 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:28140},{date:'12:51 04 de Febrero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:28182},{date:'12:59 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:28235},{date:'13:02 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:28335},{date:'13:03 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:28353},{date:'13:04 04 de Febrero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:28506},{date:'13:10 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:28561},{date:'13:11 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:29079},{date:'13:15 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:29109},{date:'13:17 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:29426},{date:'13:20 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:29496},{date:'13:23 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:29621},{date:'13:25 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:29708},{date:'13:38 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:29823},{date:'13:41 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:29834},{date:'13:44 04 de Febrero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:29884},{date:'13:52 04 de Febrero del 2025',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:30044},{date:'13:55 04 de Febrero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:30049},{date:'14:19 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:30125},{date:'14:22 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:30475},{date:'14:26 04 de Febrero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:30540},{date:'14:35 04 de Febrero del 2025',open:66.0500,high:66.0500,low:66.0500,close:66.0500,volume:30575},{date:'14:37 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:30585},{date:'14:38 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:30599},{date:'14:39 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:30818},{date:'14:52 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:31910},{date:'14:53 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:32163},{date:'14:55 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:32226},{date:'15:06 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:32722},{date:'15:08 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:32817},{date:'15:10 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:32905},{date:'15:11 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:32970},{date:'15:13 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:33077},{date:'15:16 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:33137},{date:'15:18 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:33148},{date:'15:23 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:33158},{date:'15:24 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:33164},{date:'15:31 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:33181},{date:'15:34 04 de Febrero del 2025',open:66.1500,high:66.1500,low:66.1500,close:66.1500,volume:34768},{date:'15:35 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:34786},{date:'15:40 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:34884},{date:'15:42 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:34904},{date:'15:46 04 de Febrero del 2025',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:36311},{date:'15:47 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:36386},{date:'15:48 04 de Febrero del 2025',open:65.9000,high:65.9000,low:65.9000,close:65.9000,volume:36530},{date:'15:50 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:36603},{date:'15:51 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:36615},{date:'15:52 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:36659},{date:'15:53 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:36786},{date:'15:55 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:37284},{date:'15:56 04 de Febrero del 2025',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:37294},{date:'15:59 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:37373},{date:'16:04 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:37905},{date:'16:12 04 de Febrero del 2025',open:66.0000,high:66.0000,low:66.0000,close:66.0000,volume:38189},{date:'16:22 04 de Febrero del 2025',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:39160},{date:'16:23 04 de Febrero del 2025',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:40358},{date:'16:24 04 de Febrero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:40895},{date:'16:25 04 de Febrero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:40922},{date:'16:27 04 de Febrero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:41942},{date:'16:28 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:41957},{date:'16:29 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:42440},{date:'16:30 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:42560},{date:'16:35 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:43208},{date:'16:36 04 de Febrero del 2025',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:43222},{date:'16:37 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:43255},{date:'16:39 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:43345},{date:'16:43 04 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:43508},{date:'16:45 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:43673},{date:'16:47 04 de Febrero del 2025',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:43829},{date:'16:48 04 de Febrero del 2025',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:43871},{date:'16:56 04 de Febrero del 2025',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:43898},{date:'17:00 04 de Febrero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:44181},{date:'17:01 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:44350},{date:'17:02 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:44748},{date:'17:06 04 de Febrero del 2025',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:44874},{date:'17:08 04 de Febrero del 2025',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:45141},{date:'17:09 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:45782},{date:'17:10 04 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:45872},{date:'17:11 04 de Febrero del 2025',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:45962},{date:'17:12 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:46112},{date:'17:15 04 de Febrero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:46139},{date:'17:17 04 de Febrero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:46256},{date:'17:21 04 de Febrero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:46262},{date:'17:25 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:46362},{date:'17:26 04 de Febrero del 2025',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:46519},{date:'17:28 04 de Febrero del 2025',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:46619},{date:'17:35 04 de Febrero del 2025',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:64494}];
var priceData = [[,63.8500],[1,63.9000],[2,63.6000],[3,63.8000],[4,63.7500],[5,63.9000],[6,63.8500],[7,63.8000],[8,63.7000],[9,63.9500],[10,64.0500],[11,64.0000],[12,64.0500],[13,64.1000],[14,64.1000],[15,63.9500],[16,64.1000],[17,64.2000],[18,64.2000],[19,64.1500],[20,64.2500],[21,64.2000],[22,64.2000],[23,64.2500],[24,64.3500],[25,64.3500],[26,64.3000],[27,64.3000],[28,64.4000],[29,64.4500],[30,64.5000],[31,64.7500],[32,64.7500],[33,64.7500],[34,64.7500],[35,64.7500],[36,64.7500],[37,64.6000],[38,64.5500],[39,64.4000],[40,64.5000],[41,64.5000],[42,64.6500],[43,64.7500],[44,64.7000],[45,64.7000],[46,64.6500],[47,64.6500],[48,64.7000],[49,64.8000],[50,64.8500],[51,64.8500],[52,64.9000],[53,64.9000],[54,64.9000],[55,64.6500],[56,64.7500],[57,64.6500],[58,64.7500],[59,64.7000],[60,64.6500],[61,64.5000],[62,64.5500],[63,64.6500],[64,64.6000],[65,64.7000],[66,64.6500],[67,64.7000],[68,64.6000],[69,64.7000],[70,64.6500],[71,64.7500],[72,64.7500],[73,64.6500],[74,64.6500],[75,64.7000],[76,64.6500],[77,64.7500],[78,64.6500],[79,64.6500],[80,64.6500],[81,64.6500],[82,64.6500],[83,64.6500],[84,64.7000],[85,64.6500],[86,64.6000],[87,64.6000],[88,64.7000],[89,64.7500],[90,64.7000],[91,64.7500],[92,64.8000],[93,64.6500],[94,64.6000],[95,64.6000],[96,64.6500],[97,64.7000],[98,64.7500],[99,64.8000],[100,64.7000],[101,64.7500],[102,64.7500],[103,64.7000],[104,64.7000],[105,64.6000],[106,64.6000],[107,64.6500],[108,64.6500],[109,64.6500],[110,64.6500],[111,64.6000],[112,64.6000],[113,64.5500],[114,64.6000],[115,64.6000],[116,64.6000],[117,64.6000],[118,64.6000],[119,64.6500],[120,64.6500],[121,64.7000],[122,64.7000],[123,64.7000],[124,65.0000],[125,65.0000],[126,64.8500],[127,64.8000],[128,64.9000],[129,65.0500],[130,65.2000],[131,65.1000],[132,65.2500],[133,65.2500],[134,65.2000],[135,65.3500],[136,65.3500],[137,65.2000],[138,65.2000],[139,65.2000],[140,65.3000],[141,65.4500],[142,65.3000],[143,65.4500],[144,65.4000],[145,65.5000],[146,65.4000],[147,65.5000],[148,65.5000],[149,65.5500],[150,65.4500],[151,65.4500],[152,65.4500],[153,65.4500],[154,65.4500],[155,65.4000],[156,65.4000],[157,65.5000],[158,65.4000],[159,65.5000],[160,65.5500],[161,65.5000],[162,65.4000],[163,65.5000],[164,65.6000],[165,65.6000],[166,65.4500],[167,65.5500],[168,65.3500],[169,65.4500],[170,65.5000],[171,65.4500],[172,65.5000],[173,65.5000],[174,65.5000],[175,65.3500],[176,65.4500],[177,65.4000],[178,65.4500],[179,65.5000],[180,65.5000],[181,65.5000],[182,65.5000],[183,65.5000],[184,65.5000],[185,65.6000],[186,65.5000],[187,65.6000],[188,65.5500],[189,65.5000],[190,65.5500],[191,65.6000],[192,65.7000],[193,65.6000],[194,65.6000],[195,65.6500],[196,65.6000],[197,65.6000],[198,65.6500],[199,65.6000],[200,65.5500],[201,65.5000],[202,65.5000],[203,65.5000],[204,65.5000],[205,65.5000],[206,65.3000],[207,65.2500],[208,65.3000],[209,65.2000],[210,65.2500],[211,65.2500],[212,65.2500],[213,65.2500],[214,65.2500],[215,65.3000],[216,65.2000],[217,65.3000],[218,65.2500],[219,65.2500],[220,65.2500],[221,65.2500],[222,65.2000],[223,65.2000],[224,65.2000],[225,65.2000],[226,65.2500],[227,65.2500],[228,65.3000],[229,65.3000],[230,65.3000],[231,65.2500],[232,65.3500],[233,65.3500],[234,65.3500],[235,65.3000],[236,65.2500],[237,65.2500],[238,65.2500],[239,65.2500],[240,65.2500],[241,65.3500],[242,65.3000],[243,65.3500],[244,65.3500],[245,65.3500],[246,65.3000],[247,65.3500],[248,65.3500],[249,65.3500],[250,65.4000],[251,65.4000],[252,65.4000],[253,65.4000],[254,65.3500],[255,65.4000],[256,65.4000],[257,65.3500],[258,65.3000],[259,65.3000],[260,65.3500],[261,65.3500],[262,65.3500],[263,65.3500],[264,65.3500],[265,65.4000],[266,65.3500],[267,65.4000],[268,65.2000],[269,65.0500],[270,64.9000],[271,64.8000],[272,64.7500],[273,64.7500],[274,64.7500],[275,64.7000],[276,64.7000],[277,64.6500],[278,64.7000],[279,64.7500],[280,64.7500],[281,64.7500],[282,64.8000],[283,65.0000],[284,65.0000],[285,65.0000],[286,65.0000],[287,65.0000],[288,65.0500],[289,65.1000],[290,65.2500],[291,65.2500],[292,65.2500],[293,65.3000],[294,65.3000],[295,65.3500],[296,65.4000],[297,65.5000],[298,65.5500],[299,65.5500],[300,65.4000],[301,65.5000],[302,65.5000],[303,65.5000],[304,65.5000],[305,65.5500],[306,65.5000],[307,65.5000],[308,65.5000],[309,66.0000],[310,65.5000],[311,65.6000],[312,65.6000],[313,65.7000],[314,65.8000],[315,66.0000],[316,66.1000],[317,66.2500],[318,66.3000],[319,66.4000],[320,66.3000],[321,66.3000],[322,66.0000],[323,65.9500],[324,66.0000],[325,66.0500],[326,66.0500],[327,66.1500],[328,66.2000],[329,66.2000],[330,66.2000],[331,66.1000],[332,66.1000],[333,66.1500],[334,66.1500],[335,66.2000],[336,66.2000],[337,66.2500],[338,66.3500],[339,66.3000],[340,66.3000],[341,66.3500],[342,66.4000],[343,66.4500],[344,66.3500],[345,66.3000],[346,66.3000],[347,66.3500],[348,66.4000],[349,66.4500],[350,66.4500],[351,66.4000],[352,66.5000],[353,66.4500],[354,66.3500],[355,66.4500],[356,66.3500],[357,66.3500],[358,66.4500],[359,66.4000],[360,66.4000],[361,66.4000],[362,66.4500],[363,66.3500],[364,66.4500],[365,66.4000],[366,66.5000],[367,66.5000],[368,66.3500],[369,66.4000],[370,66.4500],[371,66.5000],[372,66.5500],[373,66.5000],[374,66.4500],[375,66.4500],[376,66.4000],[377,66.4000],[378,66.3500],[379,66.3500],[380,66.3000],[381,66.2500],[382,66.2500],[383,66.3000],[384,66.3000],[385,66.3000],[386,66.3000],[387,66.2500],[388,66.0500],[389,66.1000],[390,66.0500],[391,66.1000],[392,66.0500],[393,66.0500],[394,66.0500],[395,66.0500],[396,66.0000],[397,66.0000],[398,66.1000],[399,66.0000],[400,66.0000],[401,66.0000],[402,66.0500],[403,65.9500],[404,65.8500],[405,65.9000],[406,65.8500],[407,65.8500],[408,65.8500],[409,65.8000],[410,65.8000],[411,65.8000],[412,65.7000],[413,65.7500],[414,65.7000],[415,65.6500],[416,65.6000],[417,65.6000],[418,65.6000],[419,65.6500],[420,65.6500],[421,65.6000],[422,65.7000],[423,65.7000],[424,65.7000],[425,65.7500],[426,65.8000],[427,65.8500],[428,65.8000],[429,65.7000],[430,65.8000],[431,65.8000],[432,65.8500],[433,65.7500],[434,65.7000],[435,65.7000],[436,65.7000],[437,65.7000],[438,65.6500],[439,65.6500],[440,65.6500],[441,65.6500],[442,65.6500],[443,65.6000],[444,65.6000],[445,65.6500],[446,65.7000],[447,65.7000],[448,65.7000],[449,65.6500],[450,65.7000],[451,65.7500],[452,65.8000],[453,65.7500],[454,65.7500],[455,65.8000],[456,65.7500],[457,65.7500],[458,65.8000],[459,65.7500],[460,65.8000],[461,65.8000],[462,65.7000],[463,65.8500],[464,65.8000],[465,65.8500],[466,65.8500],[467,65.8500],[468,65.8500],[469,65.8500],[470,65.8500],[471,65.8000],[472,65.7000],[473,65.7500],[474,65.8000],[475,65.8000],[476,65.7500],[477,65.8000],[478,65.5500],[479,64.4500],[480,64.6000],[481,64.7500],[482,65.0500],[483,64.9500],[484,64.9000],[485,64.8500],[486,64.9000],[487,65.2500],[488,65.1500],[489,65.0500],[490,65.3000],[491,65.3000],[492,65.3500],[493,65.4000],[494,65.3500],[495,65.4000],[496,65.4000],[497,65.4500],[498,65.4000],[499,65.4500],[500,65.4000],[501,65.3500],[502,65.2500],[503,65.3000],[504,65.4500],[505,65.4500],[506,65.4000],[507,65.4000],[508,65.4000],[509,65.4000],[510,65.4000],[511,65.4500],[512,65.4500],[513,65.4500],[514,65.4500],[515,65.4000],[516,65.2000],[517,65.2500],[518,65.3000],[519,65.2000],[520,65.1500],[521,65.2000],[522,65.1500],[523,65.0000],[524,65.0000],[525,65.1000],[526,65.0500],[527,65.1000],[528,65.1000],[529,65.1500],[530,65.1500],[531,65.0500],[532,65.1500],[533,65.1500],[534,65.1500],[535,65.2000],[536,65.2000],[537,65.1500],[538,65.1000],[539,65.1000],[540,65.0000],[541,65.0000],[542,65.0500],[543,65.0000],[544,65.1000],[545,65.0500],[546,65.0000],[547,65.0500],[548,65.0500],[549,65.1000],[550,65.0500],[551,65.0000],[552,65.0500],[553,65.0500],[554,65.0000],[555,65.0500],[556,65.1000],[557,65.1500],[558,65.2000],[559,65.1500],[560,65.1500],[561,65.1000],[562,65.1000],[563,65.1500],[564,65.1000],[565,65.1000],[566,65.1000],[567,65.0500],[568,65.1000],[569,65.0000],[570,65.0000],[571,65.0500],[572,64.8500],[573,64.7000],[574,64.6500],[575,64.6500],[576,64.7000],[577,64.7000],[578,64.7000],[579,64.7000],[580,65.0000],[581,64.9500],[582,64.8500],[583,64.8500],[584,64.9000],[585,64.9000],[586,64.8500],[587,64.7500],[588,64.7500],[589,64.8000],[590,64.8000],[591,64.8000],[592,64.8000],[593,64.7500],[594,64.8000],[595,64.9000],[596,64.8000],[597,64.8500],[598,64.9000],[599,64.8500],[600,64.8000],[601,64.8000],[602,64.8000],[603,64.7500],[604,64.8500],[605,65.0000],[606,65.0500],[607,65.1000],[608,65.0000],[609,65.1000],[610,65.1000],[611,65.1000],[612,65.0500],[613,65.0500],[614,65.1000],[615,65.1000],[616,65.1000],[617,65.0000],[618,64.9000],[619,64.8000],[620,64.9500],[621,65.1000],[622,65.0000],[623,64.9000],[624,64.8500],[625,64.9000],[626,64.8000],[627,64.8000],[628,64.8000],[629,64.8000],[630,64.8000],[631,64.8500],[632,64.9000],[633,64.9000],[634,64.9000],[635,64.9000],[636,64.9000],[637,65.0000],[638,65.1500],[639,65.2000],[640,65.2000],[641,65.2000],[642,65.1500],[643,65.0500],[644,65.0000],[645,65.0000],[646,65.0000],[647,65.0500],[648,65.0000],[649,65.0000],[650,64.9000],[651,64.9000],[652,64.9500],[653,65.0000],[654,65.0000],[655,64.9500],[656,64.9500],[657,64.8000],[658,64.8500],[659,64.8000],[660,64.8000],[661,64.9000],[662,64.8000],[663,64.8000],[664,65.0500],[665,64.9500],[666,64.9500],[667,65.0000],[668,65.1500],[669,65.2500],[670,65.2500],[671,65.2500],[672,65.2500],[673,65.2500],[674,65.2500],[675,65.2500],[676,65.3000],[677,65.4000],[678,65.4000],[679,65.4000],[680,65.4000],[681,65.4000],[682,65.4000],[683,65.4500],[684,65.5500],[685,65.6000],[686,65.5500],[687,65.7000],[688,65.7000],[689,65.6500],[690,65.7000],[691,65.7000],[692,65.7000],[693,65.7500],[694,65.7500],[695,65.8000],[696,65.7500],[697,65.8000],[698,65.8000],[699,65.8000],[700,65.7500],[701,65.8000],[702,65.9000],[703,65.9500],[704,65.9500],[705,65.8500],[706,65.8500],[707,65.8500],[708,65.9500],[709,66.0000],[710,66.1000],[711,66.1000],[712,66.0500],[713,66.0000],[714,66.0000],[715,66.0500],[716,66.0500],[717,66.0000],[718,65.9500],[719,66.0000],[720,65.8000],[721,65.9000],[722,65.9000],[723,65.9000],[724,65.8500],[725,65.9500],[726,65.9000],[727,65.9500],[728,65.8500],[729,65.8500],[730,65.8500],[731,65.8000],[732,65.9000],[733,66.1500],[734,66.0000],[735,65.8500],[736,65.9000],[737,65.8000],[738,65.9000],[739,65.9000],[740,65.9500],[741,65.9500],[742,65.9500],[743,66.0000],[744,66.0000],[745,65.9500],[746,66.0000],[747,66.0000],[748,66.0000],[749,65.8500],[750,65.7500],[751,65.6000],[752,65.6000],[753,65.5000],[754,65.5500],[755,65.4000],[756,65.4000],[757,65.2500],[758,65.2000],[759,65.2500],[760,65.2500],[761,65.3000],[762,65.4000],[763,65.3500],[764,65.3000],[765,65.4000],[766,65.5000],[767,65.5500],[768,65.5500],[769,65.6000],[770,65.6500],[771,65.5500],[772,65.4500],[773,65.4500],[774,65.5500],[775,65.5000],[776,65.5000],[777,65.5000],[778,65.5500],[779,65.5000],[780,65.5500],[781,65.2500]];
var volumeData = [[,227],[1,648],[2,861],[3,1787],[4,1863],[5,1963],[6,2063],[7,2109],[8,2409],[9,2799],[10,2929],[11,3000],[12,3041],[13,3073],[14,3105],[15,3442],[16,3711],[17,3757],[18,3884],[19,3906],[20,4249],[21,4293],[22,4393],[23,4572],[24,5123],[25,5137],[26,5237],[27,5337],[28,6351],[29,6766],[30,7486],[31,7650],[32,7655],[33,8012],[34,8169],[35,8545],[36,8793],[37,9281],[38,9286],[39,10226],[40,11889],[41,12329],[42,13150],[43,13353],[44,13354],[45,13487],[46,13548],[47,14018],[48,14413],[49,14656],[50,15686],[51,15838],[52,16143],[53,16243],[54,16281],[55,17893],[56,17945],[57,17991],[58,18104],[59,18131],[60,18384],[61,18688],[62,18788],[63,19058],[64,19305],[65,19430],[66,19528],[67,19776],[68,19934],[69,20045],[70,20060],[71,20165],[72,20364],[73,21155],[74,21191],[75,22284],[76,22716],[77,22916],[78,23378],[79,23434],[80,23502],[81,23592],[82,24057],[83,24086],[84,24339],[85,24419],[86,24519],[87,24644],[88,24893],[89,24983],[90,25281],[91,25394],[92,25544],[93,25639],[94,26063],[95,26137],[96,26552],[97,26584],[98,26661],[99,26838],[100,27338],[101,27866],[102,27916],[103,28016],[104,28546],[105,29140],[106,29176],[107,29662],[108,29962],[109,29999],[110,30383],[111,31083],[112,31199],[113,32458],[114,33052],[115,33068],[116,33100],[117,33396],[118,33478],[119,33662],[120,33910],[121,33925],[122,34543],[123,55079],[124,677],[125,858],[126,904],[127,985],[128,1141],[129,1850],[130,1958],[131,2008],[132,2494],[133,2576],[134,2676],[135,2954],[136,3654],[137,3899],[138,4306],[139,4383],[140,4625],[141,4823],[142,4975],[143,5094],[144,5214],[145,5224],[146,6004],[147,6396],[148,6461],[149,6478],[150,6998],[151,7024],[152,7763],[153,7808],[154,8418],[155,8718],[156,8940],[157,9088],[158,9437],[159,11362],[160,11867],[161,11959],[162,12134],[163,12138],[164,12188],[165,12526],[166,12904],[167,12964],[168,13464],[169,13909],[170,14042],[171,14064],[172,14098],[173,14148],[174,14448],[175,15750],[176,16118],[177,16144],[178,16231],[179,16377],[180,16546],[181,17485],[182,19156],[183,20547],[184,27089],[185,27120],[186,27333],[187,27698],[188,27871],[189,27908],[190,27938],[191,27996],[192,28106],[193,28300],[194,28401],[195,28438],[196,28443],[197,28496],[198,29036],[199,29333],[200,29662],[201,29704],[202,29735],[203,29747],[204,29757],[205,29811],[206,31847],[207,32274],[208,32514],[209,32580],[210,32689],[211,33004],[212,33007],[213,33008],[214,33166],[215,33301],[216,34748],[217,34930],[218,35112],[219,35114],[220,35357],[221,35367],[222,35506],[223,35511],[224,35557],[225,35561],[226,35872],[227,36006],[228,36407],[229,36583],[230,36614],[231,36799],[232,36989],[233,37037],[234,37058],[235,37076],[236,37133],[237,37141],[238,37295],[239,37389],[240,37407],[241,38217],[242,38234],[243,38366],[244,38418],[245,38438],[246,38462],[247,38470],[248,38475],[249,38480],[250,38801],[251,38971],[252,39027],[253,39034],[254,39183],[255,39506],[256,39553],[257,40466],[258,40543],[259,40693],[260,40904],[261,40947],[262,41059],[263,41063],[264,41147],[265,41158],[266,41767],[267,41817],[268,43231],[269,47389],[270,48302],[271,50585],[272,50727],[273,51045],[274,51892],[275,51922],[276,52028],[277,52080],[278,52536],[279,52619],[280,52697],[281,52709],[282,53255],[283,53986],[284,54496],[285,54714],[286,54781],[287,55878],[288,55898],[289,56140],[290,56399],[291,56489],[292,56724],[293,57208],[294,57241],[295,57838],[296,59119],[297,59822],[298,59908],[299,59921],[300,62111],[301,62315],[302,62643],[303,62761],[304,62763],[305,62991],[306,63268],[307,63400],[308,84634],[309,1602],[310,1758],[311,1838],[312,1995],[313,4993],[314,6097],[315,6649],[316,6696],[317,8675],[318,9309],[319,9574],[320,9583],[321,9630],[322,11211],[323,11528],[324,11697],[325,11699],[326,11845],[327,12119],[328,12640],[329,12655],[330,12663],[331,12765],[332,12865],[333,12945],[334,12954],[335,13044],[336,13079],[337,13218],[338,13767],[339,14146],[340,14340],[341,14376],[342,16880],[343,17180],[344,17509],[345,17510],[346,17538],[347,17553],[348,17752],[349,17947],[350,17963],[351,18139],[352,18207],[353,18257],[354,18338],[355,18341],[356,18436],[357,18586],[358,18859],[359,18912],[360,18946],[361,19064],[362,19765],[363,19767],[364,19867],[365,19876],[366,23535],[367,23875],[368,24324],[369,24369],[370,24476],[371,24531],[372,24606],[373,24614],[374,24699],[375,24730],[376,24736],[377,24851],[378,26468],[379,26560],[380,27582],[381,27618],[382,27749],[383,27824],[384,27861],[385,28088],[386,28735],[387,28781],[388,31140],[389,31330],[390,31345],[391,32049],[392,32491],[393,32537],[394,32585],[395,32620],[396,33120],[397,33182],[398,33582],[399,34529],[400,34929],[401,34990],[402,35561],[403,36751],[404,37118],[405,37318],[406,37640],[407,37687],[408,37722],[409,38558],[410,38687],[411,38688],[412,39293],[413,39323],[414,39388],[415,39744],[416,39747],[417,39776],[418,40124],[419,40132],[420,40318],[421,40401],[422,41164],[423,41282],[424,41295],[425,41750],[426,41830],[427,42280],[428,42466],[429,42506],[430,42656],[431,42664],[432,44771],[433,44857],[434,45004],[435,45079],[436,45142],[437,45191],[438,45765],[439,45792],[440,45856],[441,45896],[442,46004],[443,47384],[444,48385],[445,48529],[446,48873],[447,49138],[448,49186],[449,49229],[450,49236],[451,49468],[452,49652],[453,49699],[454,49730],[455,49737],[456,49782],[457,50032],[458,50560],[459,50844],[460,51099],[461,51135],[462,53949],[463,54625],[464,55557],[465,55713],[466,55766],[467,55902],[468,56194],[469,56330],[470,57090],[471,57780],[472,58433],[473,58898],[474,58943],[475,59194],[476,59520],[477,60155],[478,82324],[479,5661],[480,6951],[481,8339],[482,8731],[483,8948],[484,8950],[485,9191],[486,9198],[487,10185],[488,10410],[489,10420],[490,11129],[491,11139],[492,11408],[493,11466],[494,11556],[495,11756],[496,11776],[497,11896],[498,11917],[499,12128],[500,12314],[501,12315],[502,12638],[503,12639],[504,13792],[505,13827],[506,13898],[507,14898],[508,14942],[509,14970],[510,15152],[511,15324],[512,15544],[513,15610],[514,15613],[515,15643],[516,17795],[517,17899],[518,18495],[519,18800],[520,18920],[521,18965],[522,19016],[523,21282],[524,21332],[525,21359],[526,21421],[527,21831],[528,22005],[529,22050],[530,22051],[531,22054],[532,22073],[533,22452],[534,22482],[535,22574],[536,22681],[537,22757],[538,23201],[539,23371],[540,24020],[541,24700],[542,24756],[543,24776],[544,25320],[545,25702],[546,26136],[547,26146],[548,27921],[549,27941],[550,28212],[551,28251],[552,28338],[553,28347],[554,28757],[555,28760],[556,28768],[557,28900],[558,29500],[559,29568],[560,29600],[561,29988],[562,30156],[563,30172],[564,30174],[565,30228],[566,30570],[567,30579],[568,30649],[569,33086],[570,33126],[571,33648],[572,33876],[573,34515],[574,34701],[575,34735],[576,34772],[577,34863],[578,35159],[579,35170],[580,37214],[581,37389],[582,37495],[583,37774],[584,37804],[585,37989],[586,38035],[587,39834],[588,42233],[589,42491],[590,42723],[591,42807],[592,43061],[593,43067],[594,43081],[595,43285],[596,43303],[597,43318],[598,43367],[599,43381],[600,43390],[601,45453],[602,46710],[603,48110],[604,48716],[605,49285],[606,49683],[607,49809],[608,50198],[609,50460],[610,50635],[611,50695],[612,50769],[613,50861],[614,50876],[615,51509],[616,51907],[617,52050],[618,52073],[619,52091],[620,52535],[621,54421],[622,55341],[623,55381],[624,55698],[625,55852],[626,55942],[627,56739],[628,56760],[629,56942],[630,57057],[631,57241],[632,57280],[633,57766],[634,57767],[635,58016],[636,59214],[637,77636],[638,1314],[639,1956],[640,1979],[641,2029],[642,6287],[643,7853],[644,9513],[645,9514],[646,9784],[647,10007],[648,10194],[649,10248],[650,10364],[651,10946],[652,11084],[653,11517],[654,12561],[655,13765],[656,13938],[657,14315],[658,16323],[659,16367],[660,16467],[661,16852],[662,17076],[663,17488],[664,18521],[665,19012],[666,19218],[667,19674],[668,20630],[669,20690],[670,20746],[671,20949],[672,22000],[673,22225],[674,22249],[675,22480],[676,23335],[677,23435],[678,23480],[679,23984],[680,24029],[681,24098],[682,24179],[683,24279],[684,24804],[685,24806],[686,24857],[687,26739],[688,26747],[689,26751],[690,26778],[691,27102],[692,27267],[693,27592],[694,27600],[695,28140],[696,28182],[697,28235],[698,28335],[699,28353],[700,28506],[701,28561],[702,29079],[703,29109],[704,29426],[705,29496],[706,29621],[707,29708],[708,29823],[709,29834],[710,29884],[711,30044],[712,30049],[713,30125],[714,30475],[715,30540],[716,30575],[717,30585],[718,30599],[719,30818],[720,31910],[721,32163],[722,32226],[723,32722],[724,32817],[725,32905],[726,32970],[727,33077],[728,33137],[729,33148],[730,33158],[731,33164],[732,33181],[733,34768],[734,34786],[735,34884],[736,34904],[737,36311],[738,36386],[739,36530],[740,36603],[741,36615],[742,36659],[743,36786],[744,37284],[745,37294],[746,37373],[747,37905],[748,38189],[749,39160],[750,40358],[751,40895],[752,40922],[753,41942],[754,41957],[755,42440],[756,42560],[757,43208],[758,43222],[759,43255],[760,43345],[761,43508],[762,43673],[763,43829],[764,43871],[765,43898],[766,44181],[767,44350],[768,44748],[769,44874],[770,45141],[771,45782],[772,45872],[773,45962],[774,46112],[775,46139],[776,46256],[777,46262],[778,46362],[779,46519],[780,46619],[781,64494]];
var summaryData = [[,63.8500],[13,64.1000],[26,64.3000],[39,64.4000],[52,64.9000],[65,64.7000],[78,64.6500],[91,64.7500],[104,64.7000],[117,64.6000],[130,65.2000],[143,65.4500],[156,65.4000],[169,65.4500],[182,65.5000],[195,65.6500],[208,65.3000],[221,65.2500],[234,65.3500],[247,65.3500],[260,65.3500],[273,64.7500],[286,65.0000],[299,65.5500],[312,65.6000],[325,66.0500],[338,66.3500],[351,66.4000],[364,66.4500],[377,66.4000],[390,66.0500],[403,65.9500],[416,65.6000],[429,65.7000],[442,65.6500],[455,65.8000],[468,65.8500],[481,64.7500],[494,65.3500],[507,65.4000],[520,65.1500],[533,65.1500],[546,65.0000],[559,65.1500],[572,64.8500],[585,64.9000],[598,64.9000],[611,65.1000],[624,64.8500],[637,65.0000],[650,64.9000],[663,64.8000],[676,65.3000],[689,65.6500],[702,65.9000],[715,66.0500],[728,65.8500],[741,65.9500],[754,65.5500],[767,65.5500],[780,65.5500]];
var flagData = [[,'29 Ene del 2025'],[124,'30 Ene del 2025'],[309,'31 Ene del 2025'],[479,'03 Feb del 2025'],[638,'04 Feb del 2025']];