var jsonData = [{date:'09:00 04 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:6818},{date:'09:01 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:10866},{date:'09:02 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:10893},{date:'09:04 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:12400},{date:'09:05 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:13460},{date:'09:07 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:13918},{date:'09:08 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:14293},{date:'09:09 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:15121},{date:'09:10 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:15315},{date:'09:12 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:15408},{date:'09:13 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:15737},{date:'09:15 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:15972},{date:'09:16 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:16130},{date:'09:17 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:17239},{date:'09:18 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:17315},{date:'09:19 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:17453},{date:'09:20 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:17777},{date:'09:21 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:18328},{date:'09:22 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:18392},{date:'09:23 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:18537},{date:'09:24 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:18736},{date:'09:25 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:19322},{date:'09:26 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:19357},{date:'09:28 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:19864},{date:'09:29 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:20178},{date:'09:30 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:20238},{date:'09:31 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:20370},{date:'09:32 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:20504},{date:'09:35 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:20571},{date:'09:36 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:20802},{date:'09:37 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:20874},{date:'09:38 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:21665},{date:'09:39 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:21861},{date:'09:41 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:21917},{date:'09:42 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:21999},{date:'09:43 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:22011},{date:'09:44 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:22021},{date:'09:46 04 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:22556},{date:'09:47 04 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:22593},{date:'09:49 04 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:22891},{date:'09:50 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:23096},{date:'09:51 04 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:25726},{date:'09:53 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:26502},{date:'09:54 04 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:26885},{date:'09:55 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:27012},{date:'09:56 04 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:27980},{date:'09:57 04 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:34000},{date:'09:58 04 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:35428},{date:'09:59 04 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:35779},{date:'10:00 04 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:35829},{date:'10:01 04 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:35941},{date:'10:02 04 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:36216},{date:'10:03 04 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:37123},{date:'10:04 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:37269},{date:'10:05 04 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:38492},{date:'10:06 04 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:40891},{date:'10:07 04 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:41851},{date:'10:08 04 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:44001},{date:'10:09 04 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:44209},{date:'10:10 04 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:44295},{date:'10:11 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:45041},{date:'10:12 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:46047},{date:'10:13 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:46916},{date:'10:14 04 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:47796},{date:'10:15 04 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:47919},{date:'10:16 04 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:48682},{date:'10:17 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:48956},{date:'10:18 04 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:49017},{date:'10:19 04 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:50083},{date:'10:20 04 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:51818},{date:'10:21 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:51847},{date:'10:22 04 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:55397},{date:'10:23 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:55648},{date:'10:24 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:57925},{date:'10:25 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:57975},{date:'10:26 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:58057},{date:'10:27 04 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:58565},{date:'10:28 04 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:59897},{date:'10:29 04 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:60838},{date:'10:30 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:62869},{date:'10:31 04 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:63701},{date:'10:32 04 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:64340},{date:'10:33 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:64768},{date:'10:36 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:65544},{date:'10:37 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:65598},{date:'10:40 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:65728},{date:'10:41 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:65752},{date:'10:44 04 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:65848},{date:'10:47 04 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:65870},{date:'10:49 04 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:66019},{date:'10:50 04 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:66073},{date:'10:53 04 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:66362},{date:'10:55 04 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:67035},{date:'10:56 04 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:67071},{date:'10:57 04 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:68315},{date:'10:58 04 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:68689},{date:'10:59 04 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:68921},{date:'11:00 04 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:69321},{date:'11:02 04 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:69440},{date:'11:03 04 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:69489},{date:'11:08 04 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:71125},{date:'11:09 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:71430},{date:'11:10 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:71523},{date:'11:12 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:72748},{date:'11:13 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:73044},{date:'11:14 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:73051},{date:'11:15 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:73067},{date:'11:17 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:73082},{date:'11:18 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:73134},{date:'11:19 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:73246},{date:'11:20 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:73755},{date:'11:21 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:73869},{date:'11:23 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:74013},{date:'11:24 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:74160},{date:'11:25 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:74210},{date:'11:33 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:74222},{date:'11:34 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:74271},{date:'11:35 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:74381},{date:'11:36 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:74390},{date:'11:37 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:74552},{date:'11:38 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:74568},{date:'11:40 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:74848},{date:'11:41 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:74976},{date:'11:42 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:75053},{date:'11:44 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:75078},{date:'11:45 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:75298},{date:'11:46 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:75350},{date:'11:49 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:75459},{date:'11:50 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:75559},{date:'11:51 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:75583},{date:'11:52 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:75841},{date:'12:00 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:76048},{date:'12:02 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:77492},{date:'12:03 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:78441},{date:'12:04 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:78589},{date:'12:10 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:78957},{date:'12:13 04 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:79210},{date:'12:14 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:79511},{date:'12:15 04 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:79814},{date:'12:16 04 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:80003},{date:'12:19 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:80141},{date:'12:20 04 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:80745},{date:'12:21 04 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:81153},{date:'12:22 04 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:81157},{date:'12:23 04 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:81567},{date:'12:27 04 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:81781},{date:'12:28 04 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:81887},{date:'12:31 04 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:81889},{date:'12:33 04 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:82559},{date:'12:35 04 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:82589},{date:'12:36 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:83019},{date:'12:38 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:83722},{date:'12:39 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:83789},{date:'12:45 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:83914},{date:'12:46 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:83917},{date:'12:50 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:83918},{date:'13:05 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:84198},{date:'13:06 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:84210},{date:'13:09 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:84655},{date:'13:11 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:84667},{date:'13:16 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:84799},{date:'13:17 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:84805},{date:'13:18 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:85248},{date:'13:22 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:85692},{date:'13:23 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:85767},{date:'13:25 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:85831},{date:'13:26 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:85891},{date:'13:27 04 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:86223},{date:'13:28 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:86265},{date:'13:29 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:86515},{date:'13:31 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:86803},{date:'13:32 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:86909},{date:'13:35 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:86936},{date:'13:38 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:87792},{date:'13:39 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:87878},{date:'13:40 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:87912},{date:'13:46 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:88036},{date:'13:47 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:88657},{date:'13:48 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:90527},{date:'13:50 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:91211},{date:'13:51 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:91298},{date:'13:52 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:91398},{date:'13:55 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:91448},{date:'13:56 04 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:91911},{date:'13:57 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:92304},{date:'13:58 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:92322},{date:'14:00 04 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:92696},{date:'14:02 04 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:92906},{date:'14:03 04 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:92944},{date:'14:05 04 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:93534},{date:'14:07 04 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:93625},{date:'14:09 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:93666},{date:'14:10 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:93725},{date:'14:13 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:93761},{date:'14:14 04 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:94152},{date:'14:18 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:94154},{date:'14:25 04 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:94169},{date:'14:28 04 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:94170},{date:'14:32 04 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:94258},{date:'14:33 04 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:94757},{date:'14:38 04 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:94844},{date:'14:45 04 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:94879},{date:'14:51 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:94929},{date:'14:53 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:95125},{date:'14:55 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:95444},{date:'14:56 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:95537},{date:'15:01 04 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:95635},{date:'15:02 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:95816},{date:'15:03 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:95821},{date:'15:06 04 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:96122},{date:'15:07 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:96184},{date:'15:08 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:96578},{date:'15:10 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:96797},{date:'15:15 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:96959},{date:'15:16 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:97197},{date:'15:17 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:97251},{date:'15:18 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:97571},{date:'15:25 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:97743},{date:'15:27 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:97818},{date:'15:28 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:98689},{date:'15:31 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:99056},{date:'15:32 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:99566},{date:'15:34 04 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:99604},{date:'15:35 04 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:100138},{date:'15:38 04 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:100977},{date:'15:39 04 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:101292},{date:'15:41 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:101503},{date:'15:42 04 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:101767},{date:'15:45 04 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:101972},{date:'15:46 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:102099},{date:'15:47 04 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:102248},{date:'15:49 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:102335},{date:'15:51 04 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:103000},{date:'15:53 04 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:103100},{date:'15:54 04 de Marzo del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:103101},{date:'15:56 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:103270},{date:'15:58 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:103323},{date:'15:59 04 de Marzo del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:103489},{date:'16:00 04 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:104244},{date:'16:01 04 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:104270},{date:'16:02 04 de Marzo del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:104336},{date:'16:05 04 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:104424},{date:'16:07 04 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:104433},{date:'16:08 04 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:104524},{date:'16:10 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:104538},{date:'16:14 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:104630},{date:'16:15 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:104645},{date:'16:18 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:104675},{date:'16:19 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:104908},{date:'16:25 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:104993},{date:'16:28 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:105112},{date:'16:30 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:105254},{date:'16:31 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:105271},{date:'16:32 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:105771},{date:'16:34 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:107032},{date:'16:35 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:107732},{date:'16:36 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:108060},{date:'16:40 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:108307},{date:'16:41 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:108862},{date:'16:43 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:108952},{date:'16:46 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:109912},{date:'16:47 04 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:109959},{date:'16:49 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:110122},{date:'16:51 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:110397},{date:'16:52 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:110528},{date:'16:55 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:110780},{date:'17:00 04 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:111819},{date:'17:01 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:111942},{date:'17:02 04 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:112142},{date:'17:05 04 de Marzo del 2026',open:81.4500,high:81.4500,low:81.4500,close:81.4500,volume:112227},{date:'17:06 04 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:112377},{date:'17:08 04 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:112560},{date:'17:10 04 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:113840},{date:'17:11 04 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:114340},{date:'17:12 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:114766},{date:'17:13 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:115283},{date:'17:15 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:115327},{date:'17:18 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:115527},{date:'17:19 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:115593},{date:'17:21 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:115910},{date:'17:22 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:115910},{date:'17:23 04 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:116265},{date:'17:24 04 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:116429},{date:'17:25 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:116644},{date:'17:26 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:116724},{date:'17:27 04 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:116749},{date:'17:28 04 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:117071},{date:'17:29 04 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:117104},{date:'17:35 04 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:152935},{date:'09:00 05 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:1178},{date:'09:01 05 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:1709},{date:'09:02 05 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:1733},{date:'09:03 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:1967},{date:'09:04 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:2046},{date:'09:05 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:2102},{date:'09:06 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:2178},{date:'09:07 05 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:3036},{date:'09:09 05 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:3381},{date:'09:10 05 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:3387},{date:'09:12 05 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:4406},{date:'09:13 05 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:4506},{date:'09:18 05 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:4964},{date:'09:20 05 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:6503},{date:'09:22 05 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:7296},{date:'09:23 05 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:7433},{date:'09:24 05 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:8321},{date:'09:26 05 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:8411},{date:'09:29 05 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:9418},{date:'09:30 05 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:9624},{date:'09:32 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:10443},{date:'09:33 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:10817},{date:'09:34 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:10892},{date:'09:41 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:11138},{date:'09:43 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:11509},{date:'09:44 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:11526},{date:'09:45 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:11531},{date:'09:46 05 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:12258},{date:'09:47 05 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:12322},{date:'09:49 05 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:13371},{date:'09:52 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:13413},{date:'09:56 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:13453},{date:'09:57 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:13467},{date:'10:02 05 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:13654},{date:'10:05 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:14799},{date:'10:06 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:15648},{date:'10:07 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:15712},{date:'10:09 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:15904},{date:'10:10 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:15965},{date:'10:11 05 de Marzo del 2026',open:82.2500,high:82.2500,low:82.2500,close:82.2500,volume:16022},{date:'10:12 05 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:16369},{date:'10:14 05 de Marzo del 2026',open:82.2000,high:82.2000,low:82.2000,close:82.2000,volume:16464},{date:'10:15 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:17672},{date:'10:18 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:18103},{date:'10:19 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:18492},{date:'10:21 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:19081},{date:'10:22 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:19165},{date:'10:24 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:19260},{date:'10:25 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:19947},{date:'10:31 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:20447},{date:'10:32 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:20482},{date:'10:34 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:21055},{date:'10:35 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:21067},{date:'10:36 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:21322},{date:'10:38 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:21441},{date:'10:39 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:21650},{date:'10:42 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:22166},{date:'10:43 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:22262},{date:'10:44 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:22376},{date:'10:45 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:22476},{date:'10:52 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:22781},{date:'10:57 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:23444},{date:'10:59 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:23482},{date:'11:00 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:23517},{date:'11:01 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:23547},{date:'11:03 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:23634},{date:'11:08 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:23749},{date:'11:11 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:23781},{date:'11:12 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:23799},{date:'11:16 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:23975},{date:'11:17 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:24075},{date:'11:21 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:24670},{date:'11:23 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:24851},{date:'11:27 05 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:24924},{date:'11:28 05 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:24990},{date:'11:31 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:25042},{date:'11:34 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:25192},{date:'11:35 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:25278},{date:'11:36 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:25290},{date:'11:39 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:25329},{date:'11:40 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:25351},{date:'11:42 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:25376},{date:'11:43 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:27590},{date:'11:44 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:28035},{date:'11:47 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:28177},{date:'11:52 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28213},{date:'11:53 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28215},{date:'11:54 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28251},{date:'11:55 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:28293},{date:'11:58 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:28313},{date:'12:00 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:28331},{date:'12:01 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28361},{date:'12:02 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28405},{date:'12:05 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28952},{date:'12:06 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:28953},{date:'12:08 05 de Marzo del 2026',open:82.2000,high:82.2000,low:82.2000,close:82.2000,volume:29206},{date:'12:09 05 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:29253},{date:'12:10 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:29328},{date:'12:11 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:30496},{date:'12:13 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:30523},{date:'12:18 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:30574},{date:'12:19 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:30621},{date:'12:21 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:31706},{date:'12:23 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:31739},{date:'12:24 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:31904},{date:'12:32 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:32853},{date:'12:35 05 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:32910},{date:'12:38 05 de Marzo del 2026',open:82.2500,high:82.2500,low:82.2500,close:82.2500,volume:32946},{date:'12:39 05 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:33196},{date:'12:40 05 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:33361},{date:'12:52 05 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:33461},{date:'12:54 05 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:33970},{date:'12:59 05 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:34607},{date:'13:00 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:34759},{date:'13:01 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:34806},{date:'13:03 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:34886},{date:'13:06 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:35104},{date:'13:11 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:35744},{date:'13:20 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:38915},{date:'13:21 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:38991},{date:'13:25 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:39212},{date:'13:26 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:39288},{date:'13:29 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:39348},{date:'13:30 05 de Marzo del 2026',open:81.9500,high:81.9500,low:81.9500,close:81.9500,volume:39423},{date:'13:32 05 de Marzo del 2026',open:82.0000,high:82.0000,low:82.0000,close:82.0000,volume:39458},{date:'13:36 05 de Marzo del 2026',open:81.9000,high:81.9000,low:81.9000,close:81.9000,volume:39486},{date:'13:39 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:39487},{date:'13:40 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:39505},{date:'13:41 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:39605},{date:'13:42 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:39705},{date:'13:43 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:39805},{date:'13:44 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:39943},{date:'13:45 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:40043},{date:'13:46 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:40143},{date:'13:47 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:40146},{date:'13:52 05 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:40212},{date:'13:59 05 de Marzo del 2026',open:81.8000,high:81.8000,low:81.8000,close:81.8000,volume:40412},{date:'14:09 05 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:40674},{date:'14:11 05 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:40756},{date:'14:15 05 de Marzo del 2026',open:81.7000,high:81.7000,low:81.7000,close:81.7000,volume:40932},{date:'14:27 05 de Marzo del 2026',open:81.6500,high:81.6500,low:81.6500,close:81.6500,volume:40998},{date:'14:30 05 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:41688},{date:'14:31 05 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:41988},{date:'14:34 05 de Marzo del 2026',open:81.5500,high:81.5500,low:81.5500,close:81.5500,volume:42064},{date:'14:37 05 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:42121},{date:'14:41 05 de Marzo del 2026',open:81.6000,high:81.6000,low:81.6000,close:81.6000,volume:42136},{date:'14:49 05 de Marzo del 2026',open:81.5000,high:81.5000,low:81.5000,close:81.5000,volume:42521},{date:'14:54 05 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:43051},{date:'14:55 05 de Marzo del 2026',open:81.4000,high:81.4000,low:81.4000,close:81.4000,volume:43052},{date:'14:57 05 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:43159},{date:'14:58 05 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:43205},{date:'14:59 05 de Marzo del 2026',open:81.3500,high:81.3500,low:81.3500,close:81.3500,volume:43206},{date:'15:00 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:43557},{date:'15:02 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:43623},{date:'15:03 05 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:43781},{date:'15:06 05 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:43799},{date:'15:09 05 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:44299},{date:'15:13 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:44799},{date:'15:20 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:45549},{date:'15:21 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:45561},{date:'15:23 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:45674},{date:'15:27 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:46219},{date:'15:28 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:46266},{date:'15:30 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:46522},{date:'15:32 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:46653},{date:'15:33 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:46727},{date:'15:35 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:46791},{date:'15:36 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:46803},{date:'15:38 05 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:46950},{date:'15:39 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:47727},{date:'15:40 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:48153},{date:'15:42 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:48230},{date:'15:44 05 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:48920},{date:'15:45 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:49066},{date:'15:46 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:49096},{date:'15:50 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:49322},{date:'15:53 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:49393},{date:'15:56 05 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:50108},{date:'15:58 05 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:50608},{date:'15:59 05 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:50782},{date:'16:01 05 de Marzo del 2026',open:81.3000,high:81.3000,low:81.3000,close:81.3000,volume:50794},{date:'16:02 05 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:50844},{date:'16:04 05 de Marzo del 2026',open:81.2500,high:81.2500,low:81.2500,close:81.2500,volume:50907},{date:'16:05 05 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:50975},{date:'16:07 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:51043},{date:'16:08 05 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:51046},{date:'16:11 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:51159},{date:'16:13 05 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:51238},{date:'16:16 05 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:51277},{date:'16:17 05 de Marzo del 2026',open:81.2000,high:81.2000,low:81.2000,close:81.2000,volume:51382},{date:'16:21 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:51436},{date:'16:24 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:51482},{date:'16:26 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:51507},{date:'16:28 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:51557},{date:'16:33 05 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:52546},{date:'16:34 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:52608},{date:'16:35 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:52704},{date:'16:36 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:52743},{date:'16:39 05 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:52876},{date:'16:44 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:53953},{date:'16:49 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:54108},{date:'16:50 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:54186},{date:'16:53 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:54192},{date:'16:54 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:55958},{date:'16:55 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:56443},{date:'16:56 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:56582},{date:'16:57 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:56633},{date:'16:58 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:56785},{date:'16:59 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:56869},{date:'17:00 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:57084},{date:'17:01 05 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:57593},{date:'17:02 05 de Marzo del 2026',open:81.1500,high:81.1500,low:81.1500,close:81.1500,volume:58515},{date:'17:03 05 de Marzo del 2026',open:81.1000,high:81.1000,low:81.1000,close:81.1000,volume:58711},{date:'17:04 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:58904},{date:'17:05 05 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:59295},{date:'17:08 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:59523},{date:'17:09 05 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:59715},{date:'17:10 05 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:60653},{date:'17:12 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:60964},{date:'17:13 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:61135},{date:'17:15 05 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:61330},{date:'17:16 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:61392},{date:'17:17 05 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:61400},{date:'17:18 05 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:61585},{date:'17:19 05 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:61685},{date:'17:20 05 de Marzo del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:61779},{date:'17:22 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:61859},{date:'17:23 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:62018},{date:'17:25 05 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:62153},{date:'17:26 05 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:62162},{date:'17:27 05 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:62236},{date:'17:28 05 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:62602},{date:'17:35 05 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:79027},{date:'09:00 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:1562},{date:'09:01 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:2562},{date:'09:02 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:2898},{date:'09:03 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:3535},{date:'09:04 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:4036},{date:'09:05 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:4439},{date:'09:06 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:4568},{date:'09:07 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:5402},{date:'09:08 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:6245},{date:'09:09 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:6533},{date:'09:10 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:6651},{date:'09:11 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:7417},{date:'09:13 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:8571},{date:'09:15 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:9060},{date:'09:17 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:9433},{date:'09:18 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:9852},{date:'09:19 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:11404},{date:'09:21 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:11708},{date:'09:23 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:12489},{date:'09:25 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:12492},{date:'09:26 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:12493},{date:'09:27 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:12940},{date:'09:28 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:14246},{date:'09:30 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:14510},{date:'09:31 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:14547},{date:'09:33 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:14698},{date:'09:34 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:15024},{date:'09:35 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:15197},{date:'09:36 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:16111},{date:'09:39 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:16303},{date:'09:41 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:16334},{date:'09:42 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:16346},{date:'09:43 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:16846},{date:'09:44 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:17096},{date:'09:50 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:17645},{date:'09:52 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:17874},{date:'09:55 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:17945},{date:'09:56 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:18684},{date:'09:59 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:19094},{date:'10:02 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:19238},{date:'10:04 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:19733},{date:'10:06 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:19769},{date:'10:07 06 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:20047},{date:'10:10 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:20214},{date:'10:11 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:20266},{date:'10:13 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:20456},{date:'10:14 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:20499},{date:'10:16 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:21101},{date:'10:18 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:21601},{date:'10:19 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:21649},{date:'10:24 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:21685},{date:'10:25 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:22049},{date:'10:27 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:22283},{date:'10:28 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:22319},{date:'10:29 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:22334},{date:'10:33 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:22931},{date:'10:34 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:23059},{date:'10:35 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:23084},{date:'10:37 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:23110},{date:'10:43 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:23184},{date:'10:45 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:23600},{date:'10:46 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:23632},{date:'10:47 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:28243},{date:'10:48 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:28891},{date:'10:50 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:29573},{date:'10:54 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:29653},{date:'10:56 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:29705},{date:'10:59 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:29779},{date:'11:00 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:29808},{date:'11:03 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:29996},{date:'11:05 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:30009},{date:'11:06 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:30050},{date:'11:08 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:30551},{date:'11:10 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:30909},{date:'11:11 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:30959},{date:'11:12 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:31005},{date:'11:13 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:31072},{date:'11:20 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:31211},{date:'11:24 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:31247},{date:'11:25 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:31451},{date:'11:26 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:32422},{date:'11:27 06 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:32566},{date:'11:29 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:32921},{date:'11:30 06 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:33385},{date:'11:34 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:33453},{date:'11:36 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:35744},{date:'11:39 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:36755},{date:'11:42 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:36976},{date:'11:45 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:37225},{date:'11:49 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:37322},{date:'11:50 06 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:37385},{date:'11:56 06 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:37423},{date:'11:57 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:37547},{date:'12:00 06 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:37682},{date:'12:03 06 de Marzo del 2026',open:80.7000,high:80.7000,low:80.7000,close:80.7000,volume:37714},{date:'12:04 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:37752},{date:'12:06 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:38723},{date:'12:07 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:38923},{date:'12:08 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:39130},{date:'12:09 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:39243},{date:'12:13 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:39293},{date:'12:14 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:39331},{date:'12:16 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:39411},{date:'12:17 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:39961},{date:'12:19 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:40144},{date:'12:24 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:40370},{date:'12:29 06 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:40518},{date:'12:31 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:40671},{date:'12:41 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:41038},{date:'12:42 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:41121},{date:'12:45 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:41150},{date:'12:46 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:41346},{date:'12:47 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:41728},{date:'12:48 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:41849},{date:'12:51 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:41881},{date:'12:53 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:41995},{date:'12:55 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:42275},{date:'12:58 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:42371},{date:'13:01 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:42614},{date:'13:02 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:43737},{date:'13:03 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:43792},{date:'13:07 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:43842},{date:'13:11 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:43872},{date:'13:12 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:45294},{date:'13:15 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:46167},{date:'13:22 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:46267},{date:'13:24 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:47306},{date:'13:25 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:47335},{date:'13:27 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:47609},{date:'13:28 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:47984},{date:'13:29 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:48057},{date:'13:30 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:48162},{date:'13:32 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:48207},{date:'13:36 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:48217},{date:'13:39 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:48361},{date:'13:42 06 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:48384},{date:'13:43 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:48432},{date:'13:44 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:48517},{date:'13:48 06 de Marzo del 2026',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:49177},{date:'13:57 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:49183},{date:'13:59 06 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:49207},{date:'14:00 06 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:49472},{date:'14:03 06 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:49552},{date:'14:05 06 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:50670},{date:'14:07 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:50720},{date:'14:15 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:50791},{date:'14:17 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:50801},{date:'14:18 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:50917},{date:'14:20 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:51217},{date:'14:22 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:51253},{date:'14:23 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:51285},{date:'14:24 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:51306},{date:'14:27 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:51344},{date:'14:29 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:51407},{date:'14:30 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:58079},{date:'14:31 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:58187},{date:'14:32 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:58188},{date:'14:34 06 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:58307},{date:'14:37 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:58319},{date:'14:39 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:58364},{date:'14:40 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:58445},{date:'14:42 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:58515},{date:'14:45 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:58558},{date:'14:46 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:58692},{date:'14:50 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:59672},{date:'14:51 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:59722},{date:'14:52 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:59842},{date:'14:53 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:59956},{date:'14:55 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:59959},{date:'14:56 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:60567},{date:'14:57 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:61427},{date:'14:58 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:61447},{date:'14:59 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:61671},{date:'15:00 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:62470},{date:'15:01 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:62569},{date:'15:04 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:62794},{date:'15:05 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:62994},{date:'15:11 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:63052},{date:'15:12 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:63091},{date:'15:14 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:63126},{date:'15:15 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:63156},{date:'15:16 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:63306},{date:'15:18 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:63368},{date:'15:19 06 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:63424},{date:'15:23 06 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:63594},{date:'15:24 06 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:63664},{date:'15:26 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:63781},{date:'15:30 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:64045},{date:'15:31 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:64046},{date:'15:33 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:64659},{date:'15:35 06 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:65684},{date:'15:36 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:65844},{date:'15:37 06 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:65876},{date:'15:38 06 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:66770},{date:'15:39 06 de Marzo del 2026',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:66899},{date:'15:40 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:66953},{date:'15:41 06 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:66977},{date:'15:42 06 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:67323},{date:'15:44 06 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:67578},{date:'15:45 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:67923},{date:'15:46 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:68129},{date:'15:47 06 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:68159},{date:'15:49 06 de Marzo del 2026',open:80.2500,high:80.2500,low:80.2500,close:80.2500,volume:68245},{date:'15:50 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:68274},{date:'15:52 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:68319},{date:'15:55 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:68468},{date:'15:56 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:68632},{date:'15:57 06 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:68732},{date:'16:00 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:68857},{date:'16:05 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:69008},{date:'16:06 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:69077},{date:'16:08 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:69261},{date:'16:09 06 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:69388},{date:'16:10 06 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:69392},{date:'16:13 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:69438},{date:'16:14 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:69488},{date:'16:17 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:69557},{date:'16:19 06 de Marzo del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:70292},{date:'16:21 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:70345},{date:'16:24 06 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:71111},{date:'16:26 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:71196},{date:'16:29 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:71362},{date:'16:30 06 de Marzo del 2026',open:81.0500,high:81.0500,low:81.0500,close:81.0500,volume:71432},{date:'16:31 06 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:71754},{date:'16:32 06 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:71968},{date:'16:33 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:72835},{date:'16:35 06 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:73329},{date:'16:36 06 de Marzo del 2026',open:81.0000,high:81.0000,low:81.0000,close:81.0000,volume:73389},{date:'16:38 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:73436},{date:'16:39 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:73498},{date:'16:40 06 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:73998},{date:'16:41 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:74048},{date:'16:45 06 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:75000},{date:'16:48 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:75062},{date:'16:49 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:75112},{date:'16:53 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:75346},{date:'16:54 06 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:75371},{date:'16:55 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:75415},{date:'16:57 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:75758},{date:'17:01 06 de Marzo del 2026',open:80.9500,high:80.9500,low:80.9500,close:80.9500,volume:76090},{date:'17:05 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:76160},{date:'17:06 06 de Marzo del 2026',open:80.9000,high:80.9000,low:80.9000,close:80.9000,volume:76496},{date:'17:08 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:76820},{date:'17:09 06 de Marzo del 2026',open:80.8000,high:80.8000,low:80.8000,close:80.8000,volume:76917},{date:'17:10 06 de Marzo del 2026',open:80.7500,high:80.7500,low:80.7500,close:80.7500,volume:77139},{date:'17:11 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:77478},{date:'17:17 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:77754},{date:'17:18 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:78052},{date:'17:19 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:78253},{date:'17:20 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:78333},{date:'17:21 06 de Marzo del 2026',open:80.6500,high:80.6500,low:80.6500,close:80.6500,volume:78462},{date:'17:22 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:78823},{date:'17:24 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:78917},{date:'17:25 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:79315},{date:'17:27 06 de Marzo del 2026',open:80.5500,high:80.5500,low:80.5500,close:80.5500,volume:79412},{date:'17:28 06 de Marzo del 2026',open:80.5000,high:80.5000,low:80.5000,close:80.5000,volume:79772},{date:'17:29 06 de Marzo del 2026',open:80.6000,high:80.6000,low:80.6000,close:80.6000,volume:79832},{date:'17:35 06 de Marzo del 2026',open:80.8500,high:80.8500,low:80.8500,close:80.8500,volume:112509},{date:'09:00 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:11398},{date:'09:01 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:11681},{date:'09:02 09 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:12771},{date:'09:03 09 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:13047},{date:'09:04 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:14271},{date:'09:05 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:15638},{date:'09:06 09 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:16002},{date:'09:07 09 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:16644},{date:'09:09 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:17126},{date:'09:10 09 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:17383},{date:'09:11 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:17518},{date:'09:12 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:17643},{date:'09:13 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:18196},{date:'09:14 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:18346},{date:'09:15 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:18589},{date:'09:16 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:19906},{date:'09:17 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:20093},{date:'09:18 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:20196},{date:'09:19 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:23498},{date:'09:20 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:23516},{date:'09:21 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:23549},{date:'09:22 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:23799},{date:'09:23 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:23951},{date:'09:24 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:24036},{date:'09:25 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:24365},{date:'09:26 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:25702},{date:'09:28 09 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:25777},{date:'09:29 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:25969},{date:'09:30 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:26564},{date:'09:31 09 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:26579},{date:'09:32 09 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:26805},{date:'09:33 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:27063},{date:'09:34 09 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:27151},{date:'09:35 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:27378},{date:'09:36 09 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:27478},{date:'09:37 09 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:27561},{date:'09:39 09 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:27731},{date:'09:40 09 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:27733},{date:'09:41 09 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:27913},{date:'09:42 09 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:27963},{date:'09:43 09 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:27975},{date:'09:45 09 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:29322},{date:'09:46 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:29434},{date:'09:47 09 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:29956},{date:'09:48 09 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:30081},{date:'09:49 09 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:30126},{date:'09:50 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:30702},{date:'09:53 09 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:30862},{date:'09:54 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:30927},{date:'09:55 09 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:30961},{date:'09:56 09 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:31934},{date:'09:57 09 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:32653},{date:'09:58 09 de Marzo del 2026',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:32837},{date:'09:59 09 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:34153},{date:'10:00 09 de Marzo del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:35557},{date:'10:01 09 de Marzo del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:35593},{date:'10:02 09 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:35775},{date:'10:03 09 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:35825},{date:'10:04 09 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:35844},{date:'10:05 09 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:36504},{date:'10:06 09 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:36507},{date:'10:07 09 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:36825},{date:'10:08 09 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:36930},{date:'10:09 09 de Marzo del 2026',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:36965},{date:'10:10 09 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:37141},{date:'10:11 09 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:38056},{date:'10:12 09 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:38560},{date:'10:14 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:39163},{date:'10:16 09 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:39283},{date:'10:17 09 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:40033},{date:'10:18 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:41833},{date:'10:19 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:41873},{date:'10:20 09 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:42464},{date:'10:21 09 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:42504},{date:'10:23 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:42739},{date:'10:25 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:43298},{date:'10:27 09 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:43535},{date:'10:28 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:43579},{date:'10:29 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:44112},{date:'10:30 09 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:44156},{date:'10:32 09 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:44210},{date:'10:35 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:44225},{date:'10:36 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:46096},{date:'10:37 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:46274},{date:'10:38 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:46331},{date:'10:40 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:46454},{date:'10:43 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:46652},{date:'10:47 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:46692},{date:'10:48 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:47234},{date:'10:50 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:47734},{date:'10:51 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:47937},{date:'10:55 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:48664},{date:'10:56 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:48670},{date:'10:58 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:48681},{date:'10:59 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:48766},{date:'11:00 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:48784},{date:'11:01 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:48865},{date:'11:02 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:49457},{date:'11:03 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:49511},{date:'11:05 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:49576},{date:'11:07 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:49651},{date:'11:08 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:49684},{date:'11:09 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:49954},{date:'11:11 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:49957},{date:'11:14 09 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:50191},{date:'11:15 09 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:50294},{date:'11:16 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:50343},{date:'11:18 09 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:50381},{date:'11:19 09 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:50397},{date:'11:26 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:50437},{date:'11:28 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:50569},{date:'11:29 09 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:50578},{date:'11:30 09 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:50824},{date:'11:31 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:50864},{date:'11:34 09 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:51000},{date:'11:38 09 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:51122},{date:'11:39 09 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:51159},{date:'11:40 09 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:51237},{date:'11:43 09 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:51414},{date:'11:44 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:51431},{date:'11:46 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:51453},{date:'11:47 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:51737},{date:'11:48 09 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:51877},{date:'11:51 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:52114},{date:'11:53 09 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:52312},{date:'11:55 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:52379},{date:'11:56 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:52422},{date:'11:58 09 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:52447},{date:'12:03 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:52483},{date:'12:06 09 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:52503},{date:'12:09 09 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:52507},{date:'12:11 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:52595},{date:'12:12 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:52823},{date:'12:16 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:52927},{date:'12:17 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:52977},{date:'12:20 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:52996},{date:'12:23 09 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:54963},{date:'12:25 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:55399},{date:'12:27 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:55405},{date:'12:31 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:55429},{date:'12:34 09 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:55537},{date:'12:35 09 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:55587},{date:'12:37 09 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:55607},{date:'12:41 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:55619},{date:'12:43 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:55672},{date:'12:46 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:55689},{date:'12:47 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:55744},{date:'12:55 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:55882},{date:'12:57 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:56040},{date:'12:59 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:56115},{date:'13:00 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:56389},{date:'13:01 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:56455},{date:'13:08 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:56484},{date:'13:10 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:56674},{date:'13:11 09 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:56734},{date:'13:13 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:56821},{date:'13:15 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:56903},{date:'13:18 09 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:57109},{date:'13:24 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:57112},{date:'13:29 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:57113},{date:'13:31 09 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:57148},{date:'13:32 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:57199},{date:'13:34 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:57961},{date:'13:36 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:58054},{date:'13:37 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:58097},{date:'13:38 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:58122},{date:'13:43 09 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:58157},{date:'13:47 09 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:58233},{date:'14:00 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:58460},{date:'14:02 09 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:58621},{date:'14:03 09 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:58781},{date:'14:04 09 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:59250},{date:'14:07 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:59372},{date:'14:10 09 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:59973},{date:'14:11 09 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:60263},{date:'14:15 09 de Marzo del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:60509},{date:'14:20 09 de Marzo del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:60774},{date:'14:27 09 de Marzo del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:60844},{date:'14:30 09 de Marzo del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:61012},{date:'14:31 09 de Marzo del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:61863},{date:'14:32 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:61905},{date:'14:34 09 de Marzo del 2026',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:61998},{date:'14:38 09 de Marzo del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:62155},{date:'14:40 09 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:62194},{date:'14:42 09 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:62258},{date:'14:43 09 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:62322},{date:'14:45 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:62361},{date:'14:46 09 de Marzo del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:62400},{date:'14:48 09 de Marzo del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:62441},{date:'14:50 09 de Marzo del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:62483},{date:'14:52 09 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:62579},{date:'14:53 09 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:62604},{date:'14:55 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:62820},{date:'14:57 09 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:63052},{date:'14:58 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:63659},{date:'14:59 09 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:63834},{date:'15:02 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:63942},{date:'15:03 09 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:64292},{date:'15:04 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:64328},{date:'15:05 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:65367},{date:'15:09 09 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:65477},{date:'15:12 09 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:65513},{date:'15:13 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:66635},{date:'15:15 09 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:66810},{date:'15:16 09 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:66840},{date:'15:17 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:67348},{date:'15:19 09 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:67349},{date:'15:20 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:67391},{date:'15:22 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:67544},{date:'15:24 09 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:68106},{date:'15:25 09 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:68180},{date:'15:26 09 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:68202},{date:'15:27 09 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:68288},{date:'15:28 09 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:68751},{date:'15:31 09 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:69001},{date:'15:35 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:69021},{date:'15:38 09 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:69053},{date:'15:40 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:69710},{date:'15:41 09 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:69880},{date:'15:42 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:69914},{date:'15:43 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:70005},{date:'15:44 09 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:70097},{date:'15:45 09 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:70169},{date:'15:48 09 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:70171},{date:'15:49 09 de Marzo del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:70422},{date:'15:50 09 de Marzo del 2026',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:71079},{date:'15:53 09 de Marzo del 2026',open:79.8500,high:79.8500,low:79.8500,close:79.8500,volume:71087},{date:'15:56 09 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:71207},{date:'15:57 09 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:71305},{date:'16:00 09 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:71336},{date:'16:02 09 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:71430},{date:'16:05 09 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:71819},{date:'16:10 09 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:72084},{date:'16:12 09 de Marzo del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:72119},{date:'16:13 09 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:73024},{date:'16:15 09 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:73027},{date:'16:17 09 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:73065},{date:'16:19 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:74023},{date:'16:22 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:74190},{date:'16:24 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:74273},{date:'16:28 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:74427},{date:'16:29 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:74445},{date:'16:31 09 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:74543},{date:'16:32 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:74585},{date:'16:34 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:74654},{date:'16:35 09 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:74734},{date:'16:36 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:75334},{date:'16:38 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:75434},{date:'16:39 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:75984},{date:'16:40 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:75986},{date:'16:44 09 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:76570},{date:'16:45 09 de Marzo del 2026',open:80.0000,high:80.0000,low:80.0000,close:80.0000,volume:76628},{date:'16:46 09 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:77578},{date:'16:49 09 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:78078},{date:'16:50 09 de Marzo del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:78111},{date:'16:52 09 de Marzo del 2026',open:80.0500,high:80.0500,low:80.0500,close:80.0500,volume:78163},{date:'16:53 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:78239},{date:'16:55 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:78311},{date:'16:56 09 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:79663},{date:'16:57 09 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:79763},{date:'17:03 09 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:80266},{date:'17:05 09 de Marzo del 2026',open:80.4000,high:80.4000,low:80.4000,close:80.4000,volume:80733},{date:'17:06 09 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:80758},{date:'17:07 09 de Marzo del 2026',open:80.4500,high:80.4500,low:80.4500,close:80.4500,volume:81278},{date:'17:09 09 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:81476},{date:'17:17 09 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:81514},{date:'17:18 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:81520},{date:'17:20 09 de Marzo del 2026',open:80.2000,high:80.2000,low:80.2000,close:80.2000,volume:81802},{date:'17:21 09 de Marzo del 2026',open:80.1000,high:80.1000,low:80.1000,close:80.1000,volume:81894},{date:'17:23 09 de Marzo del 2026',open:80.1500,high:80.1500,low:80.1500,close:80.1500,volume:81895},{date:'17:25 09 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:82032},{date:'17:26 09 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:82240},{date:'17:28 09 de Marzo del 2026',open:80.3500,high:80.3500,low:80.3500,close:80.3500,volume:82504},{date:'17:29 09 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:82525},{date:'17:35 09 de Marzo del 2026',open:80.3000,high:80.3000,low:80.3000,close:80.3000,volume:93863},{date:'09:00 10 de Marzo del 2026',open:82.0500,high:82.0500,low:82.0500,close:82.0500,volume:2224},{date:'09:01 10 de Marzo del 2026',open:82.4000,high:82.4000,low:82.4000,close:82.4000,volume:3262},{date:'09:02 10 de Marzo del 2026',open:81.8500,high:81.8500,low:81.8500,close:81.8500,volume:3609},{date:'09:03 10 de Marzo del 2026',open:81.7500,high:81.7500,low:81.7500,close:81.7500,volume:7016},{date:'09:04 10 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:7865},{date:'09:05 10 de Marzo del 2026',open:82.2500,high:82.2500,low:82.2500,close:82.2500,volume:8223},{date:'09:06 10 de Marzo del 2026',open:82.3000,high:82.3000,low:82.3000,close:82.3000,volume:8773},{date:'09:08 10 de Marzo del 2026',open:82.7000,high:82.7000,low:82.7000,close:82.7000,volume:9432},{date:'09:09 10 de Marzo del 2026',open:82.4500,high:82.4500,low:82.4500,close:82.4500,volume:9665},{date:'09:10 10 de Marzo del 2026',open:82.4000,high:82.4000,low:82.4000,close:82.4000,volume:9915},{date:'09:14 10 de Marzo del 2026',open:82.2000,high:82.2000,low:82.2000,close:82.2000,volume:10024},{date:'09:15 10 de Marzo del 2026',open:82.1000,high:82.1000,low:82.1000,close:82.1000,volume:10261},{date:'09:16 10 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:10387},{date:'09:17 10 de Marzo del 2026',open:82.2500,high:82.2500,low:82.2500,close:82.2500,volume:11003},{date:'09:18 10 de Marzo del 2026',open:82.1500,high:82.1500,low:82.1500,close:82.1500,volume:11595},{date:'09:19 10 de Marzo del 2026',open:82.2000,high:82.2000,low:82.2000,close:82.2000,volume:11655},{date:'09:20 10 de Marzo del 2026',open:82.4000,high:82.4000,low:82.4000,close:82.4000,volume:12243},{date:'09:22 10 de Marzo del 2026',open:82.4500,high:82.4500,low:82.4500,close:82.4500,volume:12275},{date:'09:23 10 de Marzo del 2026',open:82.5000,high:82.5000,low:82.5000,close:82.5000,volume:12782},{date:'09:24 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:13466},{date:'09:25 10 de Marzo del 2026',open:82.7500,high:82.7500,low:82.7500,close:82.7500,volume:15585},{date:'09:26 10 de Marzo del 2026',open:82.6500,high:82.6500,low:82.6500,close:82.6500,volume:15750},{date:'09:27 10 de Marzo del 2026',open:82.7000,high:82.7000,low:82.7000,close:82.7000,volume:15901},{date:'09:29 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:17201},{date:'09:30 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:18048},{date:'09:31 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:18651},{date:'09:32 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:18893},{date:'09:35 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:18946},{date:'09:36 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:19300},{date:'09:41 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:19400},{date:'09:44 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:19512},{date:'09:45 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:19702},{date:'09:46 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:19804},{date:'09:47 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:19821},{date:'09:51 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:20014},{date:'09:52 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:20201},{date:'09:54 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:20261},{date:'09:55 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:20321},{date:'10:00 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:20390},{date:'10:01 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:20408},{date:'10:03 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:20608},{date:'10:04 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:22032},{date:'10:06 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:22145},{date:'10:07 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:22215},{date:'10:08 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:22346},{date:'10:10 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:22445},{date:'10:12 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:23098},{date:'10:13 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:23170},{date:'10:22 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:24460},{date:'10:24 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:24613},{date:'10:26 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:25275},{date:'10:31 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:25517},{date:'10:32 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:25539},{date:'10:33 10 de Marzo del 2026',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:25681},{date:'10:36 10 de Marzo del 2026',open:83.5500,high:83.5500,low:83.5500,close:83.5500,volume:26070},{date:'10:40 10 de Marzo del 2026',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:26108},{date:'10:41 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:26248},{date:'10:42 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:26442},{date:'10:44 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:26476},{date:'10:45 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:27304},{date:'10:46 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:27766},{date:'10:47 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:27900},{date:'10:48 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:27950},{date:'10:56 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:28490},{date:'10:57 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:28512},{date:'11:00 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:29099},{date:'11:02 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:29142},{date:'11:03 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:29217},{date:'11:04 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:29261},{date:'11:05 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:29281},{date:'11:07 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:29315},{date:'11:09 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:29544},{date:'11:14 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:29679},{date:'11:15 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:29717},{date:'11:16 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:29758},{date:'11:18 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:29771},{date:'11:20 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:29844},{date:'11:24 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:29884},{date:'11:25 10 de Marzo del 2026',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:29984},{date:'11:29 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:30164},{date:'11:32 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:30214},{date:'11:33 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:32450},{date:'11:35 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:32525},{date:'11:36 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:33173},{date:'11:39 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:33282},{date:'11:40 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:33641},{date:'11:41 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:33690},{date:'11:42 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:34095},{date:'11:52 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:34129},{date:'12:01 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:34139},{date:'12:04 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:34774},{date:'12:05 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:35440},{date:'12:07 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:35474},{date:'12:11 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:35507},{date:'12:13 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:35562},{date:'12:25 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:35641},{date:'12:28 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:35674},{date:'12:29 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:35839},{date:'12:30 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:36106},{date:'12:31 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:36313},{date:'12:32 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:36338},{date:'12:33 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:36468},{date:'12:40 10 de Marzo del 2026',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:38079},{date:'12:43 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:38180},{date:'12:44 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:38247},{date:'12:48 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:38313},{date:'12:49 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:38442},{date:'12:50 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:38488},{date:'12:51 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:38515},{date:'12:52 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:38575},{date:'12:56 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:38639},{date:'12:57 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:38882},{date:'12:59 10 de Marzo del 2026',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:38930},{date:'13:01 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:38970},{date:'13:04 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:38971},{date:'13:06 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:39011},{date:'13:09 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:39517},{date:'13:10 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:39522},{date:'13:11 10 de Marzo del 2026',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:39526},{date:'13:16 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:39567},{date:'13:17 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:39667},{date:'13:18 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:39709},{date:'13:20 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:40509},{date:'13:21 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:40889},{date:'13:22 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:41095},{date:'13:24 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:41504},{date:'13:27 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:41512},{date:'13:28 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:41531},{date:'13:29 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:41573},{date:'13:30 10 de Marzo del 2026',open:82.7000,high:82.7000,low:82.7000,close:82.7000,volume:41944},{date:'13:31 10 de Marzo del 2026',open:82.7500,high:82.7500,low:82.7500,close:82.7500,volume:41981},{date:'13:32 10 de Marzo del 2026',open:82.7500,high:82.7500,low:82.7500,close:82.7500,volume:42081},{date:'13:34 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:42082},{date:'13:35 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:42092},{date:'13:36 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:42127},{date:'13:38 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:42129},{date:'13:40 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:42166},{date:'13:46 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:42303},{date:'13:47 10 de Marzo del 2026',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:42380},{date:'13:52 10 de Marzo del 2026',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:42413},{date:'13:53 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:42564},{date:'13:56 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:42983},{date:'14:00 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:43095},{date:'14:08 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:43098},{date:'14:15 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:43103},{date:'14:18 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:43105},{date:'14:23 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:43120},{date:'14:25 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:43135},{date:'14:32 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:43202},{date:'14:33 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:43321},{date:'14:36 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:43464},{date:'14:37 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:43505},{date:'14:41 10 de Marzo del 2026',open:82.7500,high:82.7500,low:82.7500,close:82.7500,volume:44275},{date:'14:45 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:44277},{date:'14:46 10 de Marzo del 2026',open:82.8000,high:82.8000,low:82.8000,close:82.8000,volume:44279},{date:'14:48 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:44459},{date:'14:50 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:44501},{date:'14:51 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:44573},{date:'14:53 10 de Marzo del 2026',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:47170},{date:'14:54 10 de Marzo del 2026',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:47206},{date:'14:55 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:47270},{date:'14:58 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:48658},{date:'15:02 10 de Marzo del 2026',open:82.7500,high:82.7500,low:82.7500,close:82.7500,volume:49524},{date:'15:03 10 de Marzo del 2026',open:82.7000,high:82.7000,low:82.7000,close:82.7000,volume:49704},{date:'15:07 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:49982},{date:'15:11 10 de Marzo del 2026',open:82.6000,high:82.6000,low:82.6000,close:82.6000,volume:50823},{date:'15:12 10 de Marzo del 2026',open:82.5000,high:82.5000,low:82.5000,close:82.5000,volume:51118},{date:'15:14 10 de Marzo del 2026',open:82.4500,high:82.4500,low:82.4500,close:82.4500,volume:51143},{date:'15:15 10 de Marzo del 2026',open:82.6500,high:82.6500,low:82.6500,close:82.6500,volume:53374},{date:'15:17 10 de Marzo del 2026',open:82.6500,high:82.6500,low:82.6500,close:82.6500,volume:53434},{date:'15:18 10 de Marzo del 2026',open:82.7000,high:82.7000,low:82.7000,close:82.7000,volume:53501},{date:'15:21 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:54035},{date:'15:24 10 de Marzo del 2026',open:82.8500,high:82.8500,low:82.8500,close:82.8500,volume:54068},{date:'15:30 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:54568},{date:'15:32 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:54589},{date:'15:33 10 de Marzo del 2026',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:54593},{date:'15:34 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:55644},{date:'15:35 10 de Marzo del 2026',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:55682},{date:'15:36 10 de Marzo del 2026',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:56202},{date:'15:37 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:56226},{date:'15:43 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:56266},{date:'15:45 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:57110},{date:'15:49 10 de Marzo del 2026',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:58019},{date:'15:50 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:58219},{date:'15:56 10 de Marzo del 2026',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:58282},{date:'16:02 10 de Marzo del 2026',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:58477},{date:'16:03 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:58560},{date:'16:05 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:58713},{date:'16:07 10 de Marzo del 2026',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:59254},{date:'16:10 10 de Marzo del 2026',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:59297},{date:'16:18 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:59380},{date:'16:19 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:59382},{date:'16:20 10 de Marzo del 2026',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:59435},{date:'16:24 10 de Marzo del 2026',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:61435},{date:'16:29 10 de Marzo del 2026',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:61478},{date:'16:33 10 de Marzo del 2026',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:61574},{date:'16:34 10 de Marzo del 2026',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:63378},{date:'16:35 10 de Marzo del 2026',open:83.5500,high:83.5500,low:83.5500,close:83.5500,volume:63454},{date:'16:36 10 de Marzo del 2026',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:63459},{date:'16:40 10 de Marzo del 2026',open:83.5500,high:83.5500,low:83.5500,close:83.5500,volume:63821}];
var priceData = [[,80.5500],[1,81.1000],[2,81.1500],[3,81.1000],[4,81.3000],[5,81.3500],[6,81.2500],[7,81.4500],[8,81.2000],[9,81.3500],[10,81.3000],[11,81.1500],[12,81.3000],[13,81.5500],[14,81.5000],[15,81.6000],[16,81.4000],[17,81.5500],[18,81.5500],[19,81.5500],[20,81.4500],[21,81.4000],[22,81.4000],[23,81.4000],[24,81.4500],[25,81.4000],[26,81.3500],[27,81.4500],[28,81.1500],[29,81.1000],[30,81.0000],[31,81.0000],[32,80.6500],[33,80.6500],[34,80.7000],[35,80.6500],[36,80.6500],[37,80.6000],[38,80.5000],[39,80.5500],[40,80.7000],[41,80.8000],[42,80.7000],[43,80.6000],[44,80.7000],[45,80.5000],[46,79.9000],[47,79.9000],[48,79.9000],[49,79.9500],[50,80.0000],[51,80.0000],[52,80.0000],[53,80.1500],[54,80.2000],[55,80.0500],[56,80.1000],[57,80.0500],[58,80.0500],[59,80.2000],[60,80.1500],[61,80.1500],[62,80.1500],[63,80.2000],[64,80.3500],[65,80.2000],[66,80.2500],[67,80.3000],[68,80.3000],[69,80.2000],[70,80.1500],[71,80.3500],[72,80.2500],[73,80.1500],[74,80.1500],[75,80.1500],[76,80.3000],[77,80.3500],[78,80.3500],[79,80.2500],[80,80.3000],[81,80.3000],[82,80.2500],[83,80.2500],[84,80.2500],[85,80.1500],[86,80.1500],[87,80.0500],[88,80.1000],[89,80.2000],[90,80.2500],[91,80.1500],[92,80.1000],[93,80.1000],[94,80.4500],[95,80.4000],[96,80.4000],[97,80.4000],[98,80.3500],[99,80.3500],[100,80.8500],[101,81.0000],[102,81.1000],[103,81.1500],[104,81.1000],[105,81.1500],[106,81.2000],[107,81.2500],[108,81.2000],[109,81.2000],[110,81.3000],[111,81.2500],[112,81.2500],[113,81.2000],[114,81.1000],[115,81.0500],[116,81.1000],[117,81.1500],[118,81.2000],[119,81.2500],[120,81.2500],[121,81.1000],[122,81.2500],[123,81.3500],[124,81.4000],[125,81.3500],[126,81.3500],[127,81.4000],[128,81.4500],[129,81.5500],[130,81.4000],[131,81.7000],[132,81.9000],[133,81.4000],[134,81.4500],[135,81.7000],[136,81.8000],[137,81.9000],[138,81.8500],[139,81.8500],[140,81.9000],[141,82.0500],[142,82.0500],[143,82.1500],[144,82.1000],[145,82.0000],[146,82.1000],[147,82.0500],[148,82.0000],[149,82.0000],[150,81.9000],[151,81.7000],[152,81.7000],[153,81.7000],[154,81.7000],[155,81.7000],[156,81.5500],[157,81.6000],[158,81.5000],[159,81.5500],[160,81.5000],[161,81.4500],[162,81.4000],[163,81.4000],[164,81.5000],[165,81.5000],[166,81.5000],[167,81.6500],[168,81.5500],[169,81.4500],[170,81.4500],[171,81.4000],[172,81.3500],[173,81.3000],[174,81.2500],[175,81.2500],[176,81.2500],[177,81.3500],[178,81.3500],[179,81.4000],[180,81.4500],[181,81.4500],[182,81.5000],[183,81.6500],[184,81.6000],[185,81.7000],[186,81.7000],[187,81.8000],[188,81.8000],[189,81.8500],[190,81.9500],[191,81.9000],[192,81.9000],[193,81.9000],[194,81.8500],[195,81.9000],[196,81.9000],[197,81.8000],[198,81.8000],[199,81.6500],[200,81.6500],[201,81.6500],[202,81.6000],[203,81.5500],[204,81.5000],[205,81.5500],[206,81.6500],[207,81.6000],[208,81.6000],[209,81.6000],[210,81.5500],[211,81.4000],[212,81.3500],[213,81.3500],[214,81.3500],[215,81.3000],[216,81.3500],[217,81.2000],[218,81.2500],[219,81.0500],[220,81.0000],[221,81.0500],[222,80.9500],[223,80.8000],[224,80.6000],[225,80.5000],[226,80.6500],[227,80.6000],[228,80.5000],[229,80.6500],[230,80.6500],[231,80.7000],[232,80.9000],[233,80.8000],[234,80.7500],[235,80.7000],[236,80.7000],[237,80.7500],[238,80.8500],[239,80.8000],[240,80.7500],[241,80.7000],[242,80.8000],[243,80.9000],[244,81.1000],[245,81.1000],[246,81.1000],[247,81.2000],[248,81.2000],[249,81.2000],[250,81.2000],[251,81.2500],[252,81.2000],[253,81.3000],[254,81.0500],[255,81.0000],[256,81.1500],[257,81.1000],[258,81.0500],[259,81.1000],[260,81.2000],[261,81.3000],[262,81.3500],[263,81.4000],[264,81.4000],[265,81.3500],[266,81.5500],[267,81.5000],[268,81.5000],[269,81.4500],[270,81.3500],[271,81.4000],[272,81.2000],[273,81.1500],[274,81.0000],[275,81.1000],[276,81.1000],[277,81.1000],[278,81.0500],[279,81.0500],[280,81.1000],[281,80.9500],[282,80.9500],[283,81.0000],[284,81.0500],[285,81.1000],[286,81.0500],[287,81.0000],[288,81.2500],[289,81.3500],[290,81.3500],[291,81.3500],[292,81.3000],[293,81.1000],[294,80.9500],[295,80.9500],[296,80.4000],[297,80.6000],[298,80.5000],[299,80.4000],[300,80.3500],[301,80.2000],[302,80.1000],[303,80.0500],[304,80.1500],[305,80.3500],[306,80.3500],[307,80.4500],[308,80.5000],[309,80.7000],[310,80.8500],[311,80.9500],[312,80.9000],[313,81.0000],[314,81.0500],[315,81.1000],[316,81.2500],[317,81.2500],[318,81.2000],[319,81.3000],[320,81.3000],[321,81.3000],[322,81.4000],[323,81.7500],[324,81.8500],[325,81.9000],[326,82.0000],[327,82.0500],[328,82.2500],[329,82.1500],[330,82.2000],[331,82.0000],[332,81.9500],[333,81.9000],[334,82.0000],[335,81.9500],[336,82.0000],[337,81.8500],[338,82.0000],[339,82.0000],[340,81.9000],[341,81.9500],[342,81.9000],[343,81.8000],[344,81.7000],[345,81.7000],[346,81.8500],[347,81.7500],[348,81.8000],[349,81.9500],[350,81.8000],[351,81.9000],[352,81.8500],[353,81.8500],[354,81.8000],[355,81.8000],[356,81.8000],[357,81.8500],[358,81.8000],[359,81.7500],[360,81.7000],[361,81.8000],[362,81.6500],[363,81.6000],[364,81.7500],[365,81.7000],[366,81.7500],[367,81.7500],[368,81.7500],[369,81.7000],[370,81.7500],[371,81.9500],[372,82.0500],[373,82.0500],[374,82.1000],[375,82.1000],[376,82.1000],[377,82.0500],[378,82.0500],[379,82.0500],[380,82.1000],[381,82.1000],[382,82.1000],[383,82.1000],[384,82.2000],[385,82.1500],[386,82.1000],[387,81.9500],[388,82.0000],[389,81.9500],[390,81.9500],[391,82.0000],[392,81.9500],[393,81.8500],[394,82.1000],[395,82.1500],[396,82.2500],[397,82.1500],[398,82.1500],[399,82.0500],[400,82.1000],[401,82.1500],[402,82.0000],[403,82.0000],[404,81.9500],[405,81.9500],[406,81.9500],[407,81.9000],[408,81.9000],[409,82.0000],[410,82.0000],[411,82.0000],[412,81.9500],[413,82.0000],[414,81.9000],[415,81.8000],[416,81.8000],[417,81.7500],[418,81.8000],[419,81.8000],[420,81.7500],[421,81.7000],[422,81.7500],[423,81.8000],[424,81.7500],[425,81.8000],[426,81.8500],[427,81.6500],[428,81.7000],[429,81.6500],[430,81.5500],[431,81.5000],[432,81.5500],[433,81.6000],[434,81.6000],[435,81.5000],[436,81.4000],[437,81.4000],[438,81.3500],[439,81.3500],[440,81.3500],[441,81.3000],[442,81.3000],[443,81.2500],[444,81.2500],[445,81.2000],[446,81.1000],[447,81.0000],[448,81.0000],[449,81.0000],[450,81.0500],[451,80.9000],[452,81.0000],[453,81.0000],[454,80.9500],[455,81.0000],[456,81.0500],[457,81.1500],[458,81.0000],[459,81.0000],[460,80.9000],[461,80.8000],[462,80.8500],[463,80.9000],[464,80.9500],[465,81.0000],[466,81.1500],[467,81.2000],[468,81.1500],[469,81.3000],[470,81.2500],[471,81.2500],[472,81.2000],[473,81.1000],[474,81.1500],[475,81.1000],[476,81.1500],[477,81.2000],[478,81.2000],[479,81.1000],[480,80.9500],[481,80.9500],[482,80.8500],[483,80.8000],[484,80.7000],[485,80.7000],[486,80.7000],[487,80.8000],[488,80.9000],[489,80.8500],[490,80.9000],[491,80.9500],[492,81.1000],[493,81.0500],[494,81.0000],[495,80.9500],[496,80.9000],[497,80.9500],[498,81.0500],[499,81.0000],[500,81.1500],[501,81.1000],[502,81.0500],[503,81.0500],[504,80.8500],[505,80.9000],[506,80.8000],[507,80.8500],[508,80.9500],[509,80.8000],[510,80.8500],[511,80.8500],[512,80.9500],[513,80.8000],[514,80.7500],[515,80.7000],[516,80.7000],[517,80.6000],[518,80.6500],[519,80.6000],[520,80.6000],[521,80.7000],[522,80.5500],[523,80.4000],[524,80.6000],[525,80.3000],[526,80.4500],[527,80.2000],[528,80.3500],[529,80.3000],[530,80.4000],[531,80.4000],[532,80.5000],[533,80.2000],[534,80.1000],[535,80.1500],[536,80.2500],[537,80.2000],[538,80.5000],[539,80.4000],[540,80.4000],[541,80.5000],[542,80.5000],[543,80.4500],[544,80.3000],[545,80.3000],[546,80.3500],[547,80.3500],[548,80.3000],[549,80.2500],[550,80.1500],[551,80.3000],[552,80.3000],[553,80.4000],[554,80.4000],[555,80.5000],[556,80.6000],[557,80.6000],[558,80.6000],[559,80.6000],[560,80.5500],[561,80.6000],[562,80.4500],[563,80.5500],[564,80.7000],[565,80.4500],[566,80.5000],[567,80.5000],[568,80.5000],[569,80.6000],[570,80.4000],[571,80.4500],[572,80.4500],[573,80.3500],[574,80.3000],[575,80.3500],[576,80.3500],[577,80.3000],[578,80.2500],[579,80.2000],[580,80.1000],[581,80.2000],[582,80.3000],[583,80.2500],[584,80.5500],[585,80.5000],[586,80.4000],[587,80.4500],[588,80.5000],[589,80.5000],[590,80.5500],[591,80.5000],[592,80.4000],[593,80.4500],[594,80.5000],[595,80.4500],[596,80.5000],[597,80.4500],[598,80.4000],[599,80.4000],[600,80.4000],[601,80.6000],[602,80.6000],[603,80.6500],[604,80.8000],[605,80.7000],[606,80.9500],[607,80.9500],[608,80.9000],[609,80.9500],[610,80.9500],[611,80.9000],[612,80.8500],[613,80.8500],[614,80.8000],[615,80.6500],[616,80.7000],[617,80.6000],[618,80.5000],[619,80.4000],[620,80.4500],[621,80.5000],[622,80.5000],[623,80.5000],[624,80.5500],[625,80.6000],[626,80.5500],[627,80.6000],[628,80.6500],[629,80.6000],[630,80.2000],[631,80.1500],[632,80.1500],[633,80.3000],[634,80.2500],[635,80.2000],[636,80.2000],[637,80.2500],[638,80.1500],[639,80.2000],[640,80.1500],[641,80.2000],[642,80.1000],[643,80.1000],[644,80.1000],[645,80.1000],[646,80.2500],[647,80.2500],[648,80.2500],[649,80.2000],[650,80.2000],[651,80.3000],[652,80.3500],[653,80.3000],[654,80.2000],[655,80.1000],[656,79.9000],[657,79.9500],[658,79.9000],[659,79.9000],[660,79.8500],[661,79.9000],[662,79.9500],[663,80.0500],[664,80.0500],[665,80.0500],[666,80.1000],[667,80.3500],[668,80.3000],[669,80.4000],[670,80.3500],[671,80.3500],[672,80.3500],[673,80.4000],[674,80.4000],[675,80.4000],[676,80.2000],[677,80.4000],[678,80.4500],[679,80.6500],[680,80.6000],[681,80.5500],[682,80.5000],[683,80.4500],[684,80.4000],[685,80.3500],[686,80.1500],[687,80.2000],[688,80.2500],[689,80.3000],[690,80.2000],[691,80.1000],[692,80.2500],[693,80.2000],[694,80.3000],[695,80.1500],[696,80.2500],[697,80.3000],[698,80.2000],[699,80.1500],[700,80.1500],[701,80.1500],[702,80.1000],[703,80.1000],[704,80.1000],[705,80.0500],[706,80.0500],[707,80.0500],[708,80.1000],[709,80.1000],[710,80.1500],[711,79.9000],[712,79.6500],[713,79.9000],[714,79.9500],[715,80.0000],[716,79.8500],[717,79.9000],[718,79.9000],[719,80.1000],[720,80.1500],[721,80.2000],[722,80.2000],[723,80.2000],[724,80.2500],[725,80.3500],[726,80.5000],[727,80.3500],[728,80.3500],[729,80.3000],[730,80.5000],[731,80.4000],[732,80.4500],[733,80.4000],[734,80.3500],[735,80.4000],[736,80.4500],[737,80.4500],[738,80.5000],[739,80.7500],[740,80.8000],[741,80.8500],[742,80.9000],[743,80.9000],[744,81.0500],[745,81.0000],[746,81.0000],[747,80.9500],[748,81.0000],[749,81.0000],[750,80.9500],[751,80.9000],[752,80.8500],[753,80.8000],[754,80.6500],[755,80.6000],[756,80.5500],[757,80.5000],[758,80.4500],[759,80.5500],[760,80.8000],[761,80.9500],[762,80.9000],[763,80.9000],[764,80.8000],[765,80.8000],[766,80.7500],[767,80.6000],[768,80.5000],[769,80.5000],[770,80.5500],[771,80.5500],[772,80.6500],[773,80.5500],[774,80.6000],[775,80.6000],[776,80.5500],[777,80.5000],[778,80.6000],[779,80.8500],[780,78.3000],[781,78.7000],[782,78.2500],[783,78.5500],[784,78.3000],[785,78.7000],[786,78.6500],[787,78.5000],[788,78.6000],[789,78.5000],[790,78.8500],[791,79.0500],[792,78.9500],[793,79.0000],[794,79.0000],[795,79.0000],[796,79.1500],[797,79.3000],[798,79.0000],[799,78.8500],[800,78.9500],[801,79.1500],[802,78.9500],[803,79.0500],[804,78.9500],[805,78.9500],[806,78.8000],[807,78.7000],[808,78.6000],[809,78.5500],[810,78.6500],[811,78.7000],[812,78.7500],[813,78.6000],[814,78.5500],[815,78.4500],[816,78.3500],[817,78.3500],[818,78.4500],[819,78.4500],[820,78.3500],[821,78.0500],[822,78.3000],[823,78.2500],[824,78.3500],[825,78.2500],[826,78.3000],[827,78.3500],[828,78.3000],[829,78.4000],[830,78.2000],[831,78.0000],[832,77.9500],[833,78.0000],[834,77.8000],[835,77.8000],[836,77.9000],[837,77.9000],[838,77.8500],[839,77.9000],[840,77.9000],[841,77.8500],[842,77.9000],[843,77.9500],[844,77.8500],[845,78.0500],[846,78.2500],[847,78.3000],[848,78.3000],[849,78.5000],[850,78.6000],[851,78.6000],[852,78.5500],[853,78.6500],[854,78.6000],[855,78.6000],[856,78.4500],[857,78.6000],[858,78.6000],[859,78.5500],[860,78.6500],[861,78.7000],[862,79.0500],[863,78.9000],[864,79.0000],[865,79.0000],[866,78.9000],[867,78.9000],[868,78.8500],[869,78.9000],[870,78.7000],[871,78.9500],[872,78.9500],[873,78.9000],[874,78.9000],[875,78.9500],[876,79.0000],[877,78.8500],[878,78.9000],[879,78.8500],[880,78.8500],[881,78.8500],[882,78.8500],[883,78.8500],[884,78.7500],[885,78.8000],[886,78.8500],[887,78.8000],[888,78.8000],[889,78.7000],[890,78.8500],[891,78.7500],[892,78.6500],[893,78.6000],[894,78.6000],[895,78.6500],[896,78.7000],[897,78.7500],[898,78.7500],[899,78.8500],[900,78.9000],[901,78.8500],[902,78.9000],[903,78.8500],[904,78.8500],[905,79.0500],[906,78.9500],[907,78.9500],[908,79.1500],[909,79.1000],[910,79.1000],[911,79.0000],[912,79.1500],[913,79.0500],[914,79.0000],[915,79.1500],[916,79.1000],[917,79.0500],[918,79.0500],[919,79.0500],[920,79.2000],[921,79.2500],[922,79.2000],[923,79.0500],[924,79.3000],[925,79.3500],[926,79.3000],[927,79.3500],[928,79.4000],[929,79.4000],[930,79.3500],[931,79.3500],[932,79.3500],[933,79.3500],[934,79.2500],[935,79.3000],[936,79.3500],[937,79.2000],[938,79.3000],[939,79.3000],[940,79.4500],[941,79.4000],[942,79.3500],[943,79.4000],[944,79.3000],[945,79.0500],[946,79.2000],[947,79.0000],[948,79.1500],[949,79.2500],[950,79.3000],[951,79.4500],[952,79.4000],[953,79.5000],[954,79.6500],[955,79.7500],[956,79.7000],[957,79.7500],[958,79.7500],[959,79.7000],[960,79.0500],[961,79.8500],[962,79.7500],[963,79.6500],[964,79.6500],[965,79.6500],[966,79.6000],[967,79.7500],[968,79.7500],[969,79.7000],[970,79.5000],[971,79.3500],[972,79.6000],[973,79.5000],[974,79.6000],[975,79.5500],[976,79.4000],[977,79.4500],[978,79.4000],[979,79.1500],[980,79.1500],[981,79.2000],[982,79.4000],[983,79.4500],[984,79.5500],[985,79.4000],[986,79.4500],[987,79.4000],[988,79.4000],[989,79.4500],[990,79.5500],[991,79.5000],[992,79.5500],[993,79.4000],[994,79.5000],[995,79.0500],[996,79.5000],[997,79.6000],[998,79.5500],[999,79.6000],[1000,79.6000],[1001,79.6000],[1002,79.5500],[1003,79.6500],[1004,79.7000],[1005,79.8500],[1006,79.8500],[1007,79.0500],[1008,79.9500],[1009,79.9000],[1010,79.9000],[1011,79.9500],[1012,79.9000],[1013,79.9500],[1014,80.0000],[1015,80.0000],[1016,80.0500],[1017,80.1500],[1018,80.1000],[1019,80.1500],[1020,80.1500],[1021,80.1000],[1022,80.2000],[1023,80.1500],[1024,80.1000],[1025,80.2000],[1026,80.1500],[1027,80.1500],[1028,80.1500],[1029,80.1000],[1030,80.0000],[1031,80.0000],[1032,80.0500],[1033,79.9000],[1034,79.9000],[1035,80.0500],[1036,80.1000],[1037,80.1000],[1038,80.3500],[1039,80.4000],[1040,80.4000],[1041,80.4000],[1042,80.4500],[1043,80.4500],[1044,80.3500],[1045,80.2000],[1046,80.1500],[1047,80.2000],[1048,80.1000],[1049,80.1500],[1050,80.3000],[1051,80.3500],[1052,80.3500],[1053,80.3000],[1054,80.3000],[1055,82.0500],[1056,82.4000],[1057,81.8500],[1058,81.7500],[1059,82.1500],[1060,82.2500],[1061,82.3000],[1062,82.7000],[1063,82.4500],[1064,82.4000],[1065,82.2000],[1066,82.1000],[1067,82.1500],[1068,82.2500],[1069,82.1500],[1070,82.2000],[1071,82.4000],[1072,82.4500],[1073,82.5000],[1074,82.8000],[1075,82.7500],[1076,82.6500],[1077,82.7000],[1078,83.0000],[1079,83.0000],[1080,83.0000],[1081,82.9500],[1082,82.8500],[1083,82.9500],[1084,82.9000],[1085,82.8500],[1086,82.9500],[1087,83.0000],[1088,83.0000],[1089,82.8500],[1090,82.8000],[1091,82.8500],[1092,82.8500],[1093,82.8500],[1094,82.8500],[1095,82.9000],[1096,83.1000],[1097,83.0000],[1098,83.1000],[1099,83.2000],[1100,83.3000],[1101,83.2000],[1102,83.3000],[1103,83.2500],[1104,83.3000],[1105,83.1500],[1106,83.3500],[1107,83.3500],[1108,83.4000],[1109,83.5500],[1110,83.4500],[1111,83.3000],[1112,83.2500],[1113,83.2500],[1114,83.2500],[1115,83.3000],[1116,83.2000],[1117,83.1500],[1118,83.0000],[1119,83.1000],[1120,82.9000],[1121,82.8500],[1122,82.9500],[1123,82.8500],[1124,82.9500],[1125,82.9500],[1126,82.9500],[1127,82.9000],[1128,82.9000],[1129,83.0000],[1130,82.9500],[1131,82.9000],[1132,82.9500],[1133,83.0500],[1134,82.9500],[1135,83.0000],[1136,83.1000],[1137,83.1500],[1138,83.1000],[1139,83.2000],[1140,83.0000],[1141,82.9000],[1142,83.1000],[1143,83.1500],[1144,83.1000],[1145,83.2000],[1146,83.2500],[1147,83.2000],[1148,83.3000],[1149,83.2000],[1150,83.1500],[1151,83.2000],[1152,83.2500],[1153,83.2500],[1154,83.1000],[1155,83.1000],[1156,83.1500],[1157,83.0500],[1158,83.1000],[1159,83.2000],[1160,83.2000],[1161,83.2000],[1162,83.2000],[1163,83.2500],[1164,83.3000],[1165,83.2500],[1166,83.3000],[1167,83.2500],[1168,83.2000],[1169,83.1500],[1170,83.1000],[1171,83.0000],[1172,82.9500],[1173,83.0500],[1174,83.1000],[1175,83.0000],[1176,83.0000],[1177,82.9000],[1178,82.9000],[1179,83.0000],[1180,82.9000],[1181,82.8500],[1182,82.9000],[1183,82.8500],[1184,82.7000],[1185,82.7500],[1186,82.7500],[1187,82.8500],[1188,82.8500],[1189,82.9000],[1190,82.9000],[1191,82.9500],[1192,83.0000],[1193,83.1000],[1194,83.0000],[1195,82.8500],[1196,82.8000],[1197,82.9000],[1198,82.8000],[1199,82.9000],[1200,82.9000],[1201,82.9000],[1202,82.8500],[1203,82.9500],[1204,82.8500],[1205,82.9000],[1206,82.8000],[1207,82.7500],[1208,82.8000],[1209,82.8000],[1210,82.8500],[1211,82.9000],[1212,82.9500],[1213,83.1500],[1214,83.0500],[1215,82.8500],[1216,82.9500],[1217,82.7500],[1218,82.7000],[1219,82.8500],[1220,82.6000],[1221,82.5000],[1222,82.4500],[1223,82.6500],[1224,82.6500],[1225,82.7000],[1226,82.8500],[1227,82.8500],[1228,82.9500],[1229,82.9000],[1230,82.9000],[1231,82.9500],[1232,82.9500],[1233,83.0500],[1234,83.2000],[1235,83.3000],[1236,83.3000],[1237,83.4000],[1238,83.3500],[1239,83.4000],[1240,83.4500],[1241,83.3500],[1242,83.3500],[1243,83.3000],[1244,83.2000],[1245,83.3500],[1246,83.3500],[1247,83.4500],[1248,83.3500],[1249,83.4000],[1250,83.4000],[1251,83.5000],[1252,83.5500],[1253,83.5000],[1254,83.5500]];
var volumeData = [[,6818],[1,10866],[2,10893],[3,12400],[4,13460],[5,13918],[6,14293],[7,15121],[8,15315],[9,15408],[10,15737],[11,15972],[12,16130],[13,17239],[14,17315],[15,17453],[16,17777],[17,18328],[18,18392],[19,18537],[20,18736],[21,19322],[22,19357],[23,19864],[24,20178],[25,20238],[26,20370],[27,20504],[28,20571],[29,20802],[30,20874],[31,21665],[32,21861],[33,21917],[34,21999],[35,22011],[36,22021],[37,22556],[38,22593],[39,22891],[40,23096],[41,25726],[42,26502],[43,26885],[44,27012],[45,27980],[46,34000],[47,35428],[48,35779],[49,35829],[50,35941],[51,36216],[52,37123],[53,37269],[54,38492],[55,40891],[56,41851],[57,44001],[58,44209],[59,44295],[60,45041],[61,46047],[62,46916],[63,47796],[64,47919],[65,48682],[66,48956],[67,49017],[68,50083],[69,51818],[70,51847],[71,55397],[72,55648],[73,57925],[74,57975],[75,58057],[76,58565],[77,59897],[78,60838],[79,62869],[80,63701],[81,64340],[82,64768],[83,65544],[84,65598],[85,65728],[86,65752],[87,65848],[88,65870],[89,66019],[90,66073],[91,66362],[92,67035],[93,67071],[94,68315],[95,68689],[96,68921],[97,69321],[98,69440],[99,69489],[100,71125],[101,71430],[102,71523],[103,72748],[104,73044],[105,73051],[106,73067],[107,73082],[108,73134],[109,73246],[110,73755],[111,73869],[112,74013],[113,74160],[114,74210],[115,74222],[116,74271],[117,74381],[118,74390],[119,74552],[120,74568],[121,74848],[122,74976],[123,75053],[124,75078],[125,75298],[126,75350],[127,75459],[128,75559],[129,75583],[130,75841],[131,76048],[132,77492],[133,78441],[134,78589],[135,78957],[136,79210],[137,79511],[138,79814],[139,80003],[140,80141],[141,80745],[142,81153],[143,81157],[144,81567],[145,81781],[146,81887],[147,81889],[148,82559],[149,82589],[150,83019],[151,83722],[152,83789],[153,83914],[154,83917],[155,83918],[156,84198],[157,84210],[158,84655],[159,84667],[160,84799],[161,84805],[162,85248],[163,85692],[164,85767],[165,85831],[166,85891],[167,86223],[168,86265],[169,86515],[170,86803],[171,86909],[172,86936],[173,87792],[174,87878],[175,87912],[176,88036],[177,88657],[178,90527],[179,91211],[180,91298],[181,91398],[182,91448],[183,91911],[184,92304],[185,92322],[186,92696],[187,92906],[188,92944],[189,93534],[190,93625],[191,93666],[192,93725],[193,93761],[194,94152],[195,94154],[196,94169],[197,94170],[198,94258],[199,94757],[200,94844],[201,94879],[202,94929],[203,95125],[204,95444],[205,95537],[206,95635],[207,95816],[208,95821],[209,96122],[210,96184],[211,96578],[212,96797],[213,96959],[214,97197],[215,97251],[216,97571],[217,97743],[218,97818],[219,98689],[220,99056],[221,99566],[222,99604],[223,100138],[224,100977],[225,101292],[226,101503],[227,101767],[228,101972],[229,102099],[230,102248],[231,102335],[232,103000],[233,103100],[234,103101],[235,103270],[236,103323],[237,103489],[238,104244],[239,104270],[240,104336],[241,104424],[242,104433],[243,104524],[244,104538],[245,104630],[246,104645],[247,104675],[248,104908],[249,104993],[250,105112],[251,105254],[252,105271],[253,105771],[254,107032],[255,107732],[256,108060],[257,108307],[258,108862],[259,108952],[260,109912],[261,109959],[262,110122],[263,110397],[264,110528],[265,110780],[266,111819],[267,111942],[268,112142],[269,112227],[270,112377],[271,112560],[272,113840],[273,114340],[274,114766],[275,115283],[276,115327],[277,115527],[278,115593],[279,115910],[280,115910],[281,116265],[282,116429],[283,116644],[284,116724],[285,116749],[286,117071],[287,117104],[288,152935],[289,1178],[290,1709],[291,1733],[292,1967],[293,2046],[294,2102],[295,2178],[296,3036],[297,3381],[298,3387],[299,4406],[300,4506],[301,4964],[302,6503],[303,7296],[304,7433],[305,8321],[306,8411],[307,9418],[308,9624],[309,10443],[310,10817],[311,10892],[312,11138],[313,11509],[314,11526],[315,11531],[316,12258],[317,12322],[318,13371],[319,13413],[320,13453],[321,13467],[322,13654],[323,14799],[324,15648],[325,15712],[326,15904],[327,15965],[328,16022],[329,16369],[330,16464],[331,17672],[332,18103],[333,18492],[334,19081],[335,19165],[336,19260],[337,19947],[338,20447],[339,20482],[340,21055],[341,21067],[342,21322],[343,21441],[344,21650],[345,22166],[346,22262],[347,22376],[348,22476],[349,22781],[350,23444],[351,23482],[352,23517],[353,23547],[354,23634],[355,23749],[356,23781],[357,23799],[358,23975],[359,24075],[360,24670],[361,24851],[362,24924],[363,24990],[364,25042],[365,25192],[366,25278],[367,25290],[368,25329],[369,25351],[370,25376],[371,27590],[372,28035],[373,28177],[374,28213],[375,28215],[376,28251],[377,28293],[378,28313],[379,28331],[380,28361],[381,28405],[382,28952],[383,28953],[384,29206],[385,29253],[386,29328],[387,30496],[388,30523],[389,30574],[390,30621],[391,31706],[392,31739],[393,31904],[394,32853],[395,32910],[396,32946],[397,33196],[398,33361],[399,33461],[400,33970],[401,34607],[402,34759],[403,34806],[404,34886],[405,35104],[406,35744],[407,38915],[408,38991],[409,39212],[410,39288],[411,39348],[412,39423],[413,39458],[414,39486],[415,39487],[416,39505],[417,39605],[418,39705],[419,39805],[420,39943],[421,40043],[422,40143],[423,40146],[424,40212],[425,40412],[426,40674],[427,40756],[428,40932],[429,40998],[430,41688],[431,41988],[432,42064],[433,42121],[434,42136],[435,42521],[436,43051],[437,43052],[438,43159],[439,43205],[440,43206],[441,43557],[442,43623],[443,43781],[444,43799],[445,44299],[446,44799],[447,45549],[448,45561],[449,45674],[450,46219],[451,46266],[452,46522],[453,46653],[454,46727],[455,46791],[456,46803],[457,46950],[458,47727],[459,48153],[460,48230],[461,48920],[462,49066],[463,49096],[464,49322],[465,49393],[466,50108],[467,50608],[468,50782],[469,50794],[470,50844],[471,50907],[472,50975],[473,51043],[474,51046],[475,51159],[476,51238],[477,51277],[478,51382],[479,51436],[480,51482],[481,51507],[482,51557],[483,52546],[484,52608],[485,52704],[486,52743],[487,52876],[488,53953],[489,54108],[490,54186],[491,54192],[492,55958],[493,56443],[494,56582],[495,56633],[496,56785],[497,56869],[498,57084],[499,57593],[500,58515],[501,58711],[502,58904],[503,59295],[504,59523],[505,59715],[506,60653],[507,60964],[508,61135],[509,61330],[510,61392],[511,61400],[512,61585],[513,61685],[514,61779],[515,61859],[516,62018],[517,62153],[518,62162],[519,62236],[520,62602],[521,79027],[522,1562],[523,2562],[524,2898],[525,3535],[526,4036],[527,4439],[528,4568],[529,5402],[530,6245],[531,6533],[532,6651],[533,7417],[534,8571],[535,9060],[536,9433],[537,9852],[538,11404],[539,11708],[540,12489],[541,12492],[542,12493],[543,12940],[544,14246],[545,14510],[546,14547],[547,14698],[548,15024],[549,15197],[550,16111],[551,16303],[552,16334],[553,16346],[554,16846],[555,17096],[556,17645],[557,17874],[558,17945],[559,18684],[560,19094],[561,19238],[562,19733],[563,19769],[564,20047],[565,20214],[566,20266],[567,20456],[568,20499],[569,21101],[570,21601],[571,21649],[572,21685],[573,22049],[574,22283],[575,22319],[576,22334],[577,22931],[578,23059],[579,23084],[580,23110],[581,23184],[582,23600],[583,23632],[584,28243],[585,28891],[586,29573],[587,29653],[588,29705],[589,29779],[590,29808],[591,29996],[592,30009],[593,30050],[594,30551],[595,30909],[596,30959],[597,31005],[598,31072],[599,31211],[600,31247],[601,31451],[602,32422],[603,32566],[604,32921],[605,33385],[606,33453],[607,35744],[608,36755],[609,36976],[610,37225],[611,37322],[612,37385],[613,37423],[614,37547],[615,37682],[616,37714],[617,37752],[618,38723],[619,38923],[620,39130],[621,39243],[622,39293],[623,39331],[624,39411],[625,39961],[626,40144],[627,40370],[628,40518],[629,40671],[630,41038],[631,41121],[632,41150],[633,41346],[634,41728],[635,41849],[636,41881],[637,41995],[638,42275],[639,42371],[640,42614],[641,43737],[642,43792],[643,43842],[644,43872],[645,45294],[646,46167],[647,46267],[648,47306],[649,47335],[650,47609],[651,47984],[652,48057],[653,48162],[654,48207],[655,48217],[656,48361],[657,48384],[658,48432],[659,48517],[660,49177],[661,49183],[662,49207],[663,49472],[664,49552],[665,50670],[666,50720],[667,50791],[668,50801],[669,50917],[670,51217],[671,51253],[672,51285],[673,51306],[674,51344],[675,51407],[676,58079],[677,58187],[678,58188],[679,58307],[680,58319],[681,58364],[682,58445],[683,58515],[684,58558],[685,58692],[686,59672],[687,59722],[688,59842],[689,59956],[690,59959],[691,60567],[692,61427],[693,61447],[694,61671],[695,62470],[696,62569],[697,62794],[698,62994],[699,63052],[700,63091],[701,63126],[702,63156],[703,63306],[704,63368],[705,63424],[706,63594],[707,63664],[708,63781],[709,64045],[710,64046],[711,64659],[712,65684],[713,65844],[714,65876],[715,66770],[716,66899],[717,66953],[718,66977],[719,67323],[720,67578],[721,67923],[722,68129],[723,68159],[724,68245],[725,68274],[726,68319],[727,68468],[728,68632],[729,68732],[730,68857],[731,69008],[732,69077],[733,69261],[734,69388],[735,69392],[736,69438],[737,69488],[738,69557],[739,70292],[740,70345],[741,71111],[742,71196],[743,71362],[744,71432],[745,71754],[746,71968],[747,72835],[748,73329],[749,73389],[750,73436],[751,73498],[752,73998],[753,74048],[754,75000],[755,75062],[756,75112],[757,75346],[758,75371],[759,75415],[760,75758],[761,76090],[762,76160],[763,76496],[764,76820],[765,76917],[766,77139],[767,77478],[768,77754],[769,78052],[770,78253],[771,78333],[772,78462],[773,78823],[774,78917],[775,79315],[776,79412],[777,79772],[778,79832],[779,112509],[780,11398],[781,11681],[782,12771],[783,13047],[784,14271],[785,15638],[786,16002],[787,16644],[788,17126],[789,17383],[790,17518],[791,17643],[792,18196],[793,18346],[794,18589],[795,19906],[796,20093],[797,20196],[798,23498],[799,23516],[800,23549],[801,23799],[802,23951],[803,24036],[804,24365],[805,25702],[806,25777],[807,25969],[808,26564],[809,26579],[810,26805],[811,27063],[812,27151],[813,27378],[814,27478],[815,27561],[816,27731],[817,27733],[818,27913],[819,27963],[820,27975],[821,29322],[822,29434],[823,29956],[824,30081],[825,30126],[826,30702],[827,30862],[828,30927],[829,30961],[830,31934],[831,32653],[832,32837],[833,34153],[834,35557],[835,35593],[836,35775],[837,35825],[838,35844],[839,36504],[840,36507],[841,36825],[842,36930],[843,36965],[844,37141],[845,38056],[846,38560],[847,39163],[848,39283],[849,40033],[850,41833],[851,41873],[852,42464],[853,42504],[854,42739],[855,43298],[856,43535],[857,43579],[858,44112],[859,44156],[860,44210],[861,44225],[862,46096],[863,46274],[864,46331],[865,46454],[866,46652],[867,46692],[868,47234],[869,47734],[870,47937],[871,48664],[872,48670],[873,48681],[874,48766],[875,48784],[876,48865],[877,49457],[878,49511],[879,49576],[880,49651],[881,49684],[882,49954],[883,49957],[884,50191],[885,50294],[886,50343],[887,50381],[888,50397],[889,50437],[890,50569],[891,50578],[892,50824],[893,50864],[894,51000],[895,51122],[896,51159],[897,51237],[898,51414],[899,51431],[900,51453],[901,51737],[902,51877],[903,52114],[904,52312],[905,52379],[906,52422],[907,52447],[908,52483],[909,52503],[910,52507],[911,52595],[912,52823],[913,52927],[914,52977],[915,52996],[916,54963],[917,55399],[918,55405],[919,55429],[920,55537],[921,55587],[922,55607],[923,55619],[924,55672],[925,55689],[926,55744],[927,55882],[928,56040],[929,56115],[930,56389],[931,56455],[932,56484],[933,56674],[934,56734],[935,56821],[936,56903],[937,57109],[938,57112],[939,57113],[940,57148],[941,57199],[942,57961],[943,58054],[944,58097],[945,58122],[946,58157],[947,58233],[948,58460],[949,58621],[950,58781],[951,59250],[952,59372],[953,59973],[954,60263],[955,60509],[956,60774],[957,60844],[958,61012],[959,61863],[960,61905],[961,61998],[962,62155],[963,62194],[964,62258],[965,62322],[966,62361],[967,62400],[968,62441],[969,62483],[970,62579],[971,62604],[972,62820],[973,63052],[974,63659],[975,63834],[976,63942],[977,64292],[978,64328],[979,65367],[980,65477],[981,65513],[982,66635],[983,66810],[984,66840],[985,67348],[986,67349],[987,67391],[988,67544],[989,68106],[990,68180],[991,68202],[992,68288],[993,68751],[994,69001],[995,69021],[996,69053],[997,69710],[998,69880],[999,69914],[1000,70005],[1001,70097],[1002,70169],[1003,70171],[1004,70422],[1005,71079],[1006,71087],[1007,71207],[1008,71305],[1009,71336],[1010,71430],[1011,71819],[1012,72084],[1013,72119],[1014,73024],[1015,73027],[1016,73065],[1017,74023],[1018,74190],[1019,74273],[1020,74427],[1021,74445],[1022,74543],[1023,74585],[1024,74654],[1025,74734],[1026,75334],[1027,75434],[1028,75984],[1029,75986],[1030,76570],[1031,76628],[1032,77578],[1033,78078],[1034,78111],[1035,78163],[1036,78239],[1037,78311],[1038,79663],[1039,79763],[1040,80266],[1041,80733],[1042,80758],[1043,81278],[1044,81476],[1045,81514],[1046,81520],[1047,81802],[1048,81894],[1049,81895],[1050,82032],[1051,82240],[1052,82504],[1053,82525],[1054,93863],[1055,2224],[1056,3262],[1057,3609],[1058,7016],[1059,7865],[1060,8223],[1061,8773],[1062,9432],[1063,9665],[1064,9915],[1065,10024],[1066,10261],[1067,10387],[1068,11003],[1069,11595],[1070,11655],[1071,12243],[1072,12275],[1073,12782],[1074,13466],[1075,15585],[1076,15750],[1077,15901],[1078,17201],[1079,18048],[1080,18651],[1081,18893],[1082,18946],[1083,19300],[1084,19400],[1085,19512],[1086,19702],[1087,19804],[1088,19821],[1089,20014],[1090,20201],[1091,20261],[1092,20321],[1093,20390],[1094,20408],[1095,20608],[1096,22032],[1097,22145],[1098,22215],[1099,22346],[1100,22445],[1101,23098],[1102,23170],[1103,24460],[1104,24613],[1105,25275],[1106,25517],[1107,25539],[1108,25681],[1109,26070],[1110,26108],[1111,26248],[1112,26442],[1113,26476],[1114,27304],[1115,27766],[1116,27900],[1117,27950],[1118,28490],[1119,28512],[1120,29099],[1121,29142],[1122,29217],[1123,29261],[1124,29281],[1125,29315],[1126,29544],[1127,29679],[1128,29717],[1129,29758],[1130,29771],[1131,29844],[1132,29884],[1133,29984],[1134,30164],[1135,30214],[1136,32450],[1137,32525],[1138,33173],[1139,33282],[1140,33641],[1141,33690],[1142,34095],[1143,34129],[1144,34139],[1145,34774],[1146,35440],[1147,35474],[1148,35507],[1149,35562],[1150,35641],[1151,35674],[1152,35839],[1153,36106],[1154,36313],[1155,36338],[1156,36468],[1157,38079],[1158,38180],[1159,38247],[1160,38313],[1161,38442],[1162,38488],[1163,38515],[1164,38575],[1165,38639],[1166,38882],[1167,38930],[1168,38970],[1169,38971],[1170,39011],[1171,39517],[1172,39522],[1173,39526],[1174,39567],[1175,39667],[1176,39709],[1177,40509],[1178,40889],[1179,41095],[1180,41504],[1181,41512],[1182,41531],[1183,41573],[1184,41944],[1185,41981],[1186,42081],[1187,42082],[1188,42092],[1189,42127],[1190,42129],[1191,42166],[1192,42303],[1193,42380],[1194,42413],[1195,42564],[1196,42983],[1197,43095],[1198,43098],[1199,43103],[1200,43105],[1201,43120],[1202,43135],[1203,43202],[1204,43321],[1205,43464],[1206,43505],[1207,44275],[1208,44277],[1209,44279],[1210,44459],[1211,44501],[1212,44573],[1213,47170],[1214,47206],[1215,47270],[1216,48658],[1217,49524],[1218,49704],[1219,49982],[1220,50823],[1221,51118],[1222,51143],[1223,53374],[1224,53434],[1225,53501],[1226,54035],[1227,54068],[1228,54568],[1229,54589],[1230,54593],[1231,55644],[1232,55682],[1233,56202],[1234,56226],[1235,56266],[1236,57110],[1237,58019],[1238,58219],[1239,58282],[1240,58477],[1241,58560],[1242,58713],[1243,59254],[1244,59297],[1245,59380],[1246,59382],[1247,59435],[1248,61435],[1249,61478],[1250,61574],[1251,63378],[1252,63454],[1253,63459],[1254,63821]];
var summaryData = [[,80.5500],[13,81.5500],[26,81.3500],[39,80.5500],[52,80.0000],[65,80.2000],[78,80.3500],[91,80.1500],[104,81.1000],[117,81.1500],[130,81.4000],[143,82.1500],[156,81.5500],[169,81.4500],[182,81.5000],[195,81.9000],[208,81.6000],[221,81.0500],[234,80.7500],[247,81.2000],[260,81.2000],[273,81.1500],[286,81.0500],[299,80.4000],[312,80.9000],[325,81.9000],[338,82.0000],[351,81.9000],[364,81.7500],[377,82.0500],[390,81.9500],[403,82.0000],[416,81.8000],[429,81.6500],[442,81.3000],[455,81.0000],[468,81.1500],[481,80.9500],[494,81.0000],[507,80.8500],[520,80.6000],[533,80.2000],[546,80.3500],[559,80.6000],[572,80.4500],[585,80.5000],[598,80.4000],[611,80.9000],[624,80.5500],[637,80.2500],[650,80.2000],[663,80.0500],[676,80.2000],[689,80.3000],[702,80.1000],[715,80.0000],[728,80.3500],[741,80.8500],[754,80.6500],[767,80.6000],[780,78.3000],[793,79.0000],[806,78.8000],[819,78.4500],[832,77.9500],[845,78.0500],[858,78.6000],[871,78.9500],[884,78.7500],[897,78.7500],[910,79.1000],[923,79.0500],[936,79.3500],[949,79.2500],[962,79.7500],[975,79.5500],[988,79.4000],[1001,79.6000],[1014,80.0000],[1027,80.1500],[1040,80.4000],[1053,80.3000],[1066,82.1000],[1079,83.0000],[1092,82.8500],[1105,83.1500],[1118,83.0000],[1131,82.9000],[1144,83.1000],[1157,83.0500],[1170,83.1000],[1183,82.8500],[1196,82.8000],[1209,82.8000],[1222,82.4500],[1235,83.3000],[1248,83.3500]];
var flagData = [[,'04 Mar del 2026'],[289,'05 Mar del 2026'],[522,'06 Mar del 2026'],[780,'09 Mar del 2026'],[1055,'10 Mar del 2026']];