var jsonData = [{date:'09:00 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:2396},{date:'09:01 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:2735},{date:'09:03 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:2864},{date:'09:05 15 de Enero del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:3451},{date:'09:09 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:3472},{date:'09:10 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:3783},{date:'09:12 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:4006},{date:'09:16 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:4176},{date:'09:18 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:4226},{date:'09:19 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:4289},{date:'09:21 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:4339},{date:'09:23 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:4947},{date:'09:24 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:5037},{date:'09:25 15 de Enero del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:5254},{date:'09:26 15 de Enero del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:7546},{date:'09:28 15 de Enero del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:7678},{date:'09:30 15 de Enero del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:8039},{date:'09:31 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:8040},{date:'09:35 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:8551},{date:'09:45 15 de Enero del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:8731},{date:'09:46 15 de Enero del 2026',open:69.2500,high:69.2500,low:69.2500,close:69.2500,volume:8781},{date:'09:47 15 de Enero del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:8819},{date:'09:52 15 de Enero del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:8821},{date:'09:59 15 de Enero del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:8822},{date:'10:01 15 de Enero del 2026',open:69.2500,high:69.2500,low:69.2500,close:69.2500,volume:8918},{date:'10:07 15 de Enero del 2026',open:69.2500,high:69.2500,low:69.2500,close:69.2500,volume:8926},{date:'10:09 15 de Enero del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:9426},{date:'10:16 15 de Enero del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:11888},{date:'10:18 15 de Enero del 2026',open:69.4500,high:69.4500,low:69.4500,close:69.4500,volume:16182},{date:'10:20 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:17747},{date:'10:23 15 de Enero del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:17840},{date:'10:26 15 de Enero del 2026',open:69.5500,high:69.5500,low:69.5500,close:69.5500,volume:18381},{date:'10:27 15 de Enero del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:18568},{date:'10:33 15 de Enero del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:18618},{date:'10:36 15 de Enero del 2026',open:69.5500,high:69.5500,low:69.5500,close:69.5500,volume:19469},{date:'10:44 15 de Enero del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:19552},{date:'10:45 15 de Enero del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:19897},{date:'11:01 15 de Enero del 2026',open:69.3500,high:69.3500,low:69.3500,close:69.3500,volume:20086},{date:'11:03 15 de Enero del 2026',open:69.3500,high:69.3500,low:69.3500,close:69.3500,volume:20157},{date:'11:15 15 de Enero del 2026',open:69.3500,high:69.3500,low:69.3500,close:69.3500,volume:20171},{date:'11:18 15 de Enero del 2026',open:69.3500,high:69.3500,low:69.3500,close:69.3500,volume:20262},{date:'11:26 15 de Enero del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:20414},{date:'11:27 15 de Enero del 2026',open:69.2500,high:69.2500,low:69.2500,close:69.2500,volume:21914},{date:'11:33 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:21924},{date:'11:34 15 de Enero del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:22082},{date:'11:51 15 de Enero del 2026',open:69.4500,high:69.4500,low:69.4500,close:69.4500,volume:22096},{date:'11:53 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:22420},{date:'12:01 15 de Enero del 2026',open:69.4500,high:69.4500,low:69.4500,close:69.4500,volume:22448},{date:'12:03 15 de Enero del 2026',open:69.4500,high:69.4500,low:69.4500,close:69.4500,volume:23164},{date:'12:07 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:23456},{date:'12:16 15 de Enero del 2026',open:69.3500,high:69.3500,low:69.3500,close:69.3500,volume:23468},{date:'12:18 15 de Enero del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:23496},{date:'12:27 15 de Enero del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:23996},{date:'12:28 15 de Enero del 2026',open:69.5500,high:69.5500,low:69.5500,close:69.5500,volume:24146},{date:'12:30 15 de Enero del 2026',open:69.5500,high:69.5500,low:69.5500,close:69.5500,volume:24187},{date:'12:32 15 de Enero del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:24474},{date:'12:38 15 de Enero del 2026',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:25356},{date:'12:41 15 de Enero del 2026',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:25658},{date:'12:44 15 de Enero del 2026',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:25965},{date:'12:46 15 de Enero del 2026',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:26015},{date:'12:47 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:26370},{date:'12:48 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:26409},{date:'12:56 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:27407},{date:'12:57 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:27611},{date:'12:59 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:27786},{date:'13:07 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:27803},{date:'13:09 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:28003},{date:'13:10 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:28143},{date:'13:12 15 de Enero del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:28223},{date:'13:16 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:28353},{date:'13:17 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:29273},{date:'13:18 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:29325},{date:'13:27 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:29508},{date:'13:29 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:29551},{date:'13:30 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:29641},{date:'13:31 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:29669},{date:'13:32 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:29720},{date:'13:41 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:29921},{date:'13:42 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:29923},{date:'13:43 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:29941},{date:'13:46 15 de Enero del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:30099},{date:'13:52 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:30696},{date:'13:53 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:34964},{date:'13:54 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:35272},{date:'13:56 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:35317},{date:'14:02 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:35524},{date:'14:03 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:35601},{date:'14:04 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:35629},{date:'14:06 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:35674},{date:'14:07 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:35694},{date:'14:09 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:36014},{date:'14:12 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:36036},{date:'14:13 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:36056},{date:'14:15 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:36131},{date:'14:16 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:36230},{date:'14:17 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:36518},{date:'14:21 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:36543},{date:'14:31 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:36680},{date:'14:32 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:36697},{date:'14:33 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:36747},{date:'14:36 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:36749},{date:'14:37 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:36959},{date:'14:38 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:37284},{date:'14:47 15 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:37434},{date:'14:50 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:37436},{date:'14:53 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:37599},{date:'14:57 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:37600},{date:'15:01 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:37602},{date:'15:02 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:37896},{date:'15:08 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:38433},{date:'15:12 15 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:39050},{date:'15:14 15 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:39668},{date:'15:15 15 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:40148},{date:'15:16 15 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:40486},{date:'15:20 15 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:42465},{date:'15:24 15 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:42606},{date:'15:27 15 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:42730},{date:'15:28 15 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:42776},{date:'15:29 15 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:43111},{date:'15:30 15 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:43315},{date:'15:31 15 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:43385},{date:'15:32 15 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:43465},{date:'15:34 15 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:44906},{date:'15:36 15 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:45371},{date:'15:37 15 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:45648},{date:'15:38 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:45748},{date:'15:40 15 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:45778},{date:'15:41 15 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:45798},{date:'15:42 15 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:46167},{date:'15:44 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:46776},{date:'15:45 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:47030},{date:'15:48 15 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:47042},{date:'15:50 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:47055},{date:'15:51 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:47693},{date:'15:52 15 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:47791},{date:'15:54 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:47795},{date:'15:56 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:48014},{date:'15:58 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:48231},{date:'16:03 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:48253},{date:'16:04 15 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:48279},{date:'16:05 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:48701},{date:'16:06 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:48849},{date:'16:07 15 de Enero del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:49064},{date:'16:08 15 de Enero del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:49206},{date:'16:10 15 de Enero del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:49577},{date:'16:12 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:49689},{date:'16:15 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:49695},{date:'16:20 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:49703},{date:'16:23 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:49835},{date:'16:24 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:49845},{date:'16:25 15 de Enero del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:50192},{date:'16:26 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:52482},{date:'16:28 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:52486},{date:'16:29 15 de Enero del 2026',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:52815},{date:'16:32 15 de Enero del 2026',open:69.6500,high:69.6500,low:69.6500,close:69.6500,volume:52867},{date:'16:36 15 de Enero del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:52874},{date:'16:37 15 de Enero del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:52875},{date:'16:38 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:52884},{date:'16:39 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:52928},{date:'16:40 15 de Enero del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:52985},{date:'16:41 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:52988},{date:'16:43 15 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:53043},{date:'16:53 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:53441},{date:'16:55 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:53516},{date:'16:56 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:53650},{date:'16:57 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:53652},{date:'16:58 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:54242},{date:'17:00 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:54893},{date:'17:01 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55109},{date:'17:02 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55303},{date:'17:05 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55406},{date:'17:06 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:55474},{date:'17:09 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:55590},{date:'17:11 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55593},{date:'17:12 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55599},{date:'17:14 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55616},{date:'17:16 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:55630},{date:'17:18 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:55762},{date:'17:19 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:57078},{date:'17:20 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:58008},{date:'17:23 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:58187},{date:'17:24 15 de Enero del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:58881},{date:'17:25 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:59244},{date:'17:26 15 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:60497},{date:'17:27 15 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:60777},{date:'17:28 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:61970},{date:'17:29 15 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:62346},{date:'17:35 15 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:89641},{date:'09:00 16 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:937},{date:'09:01 16 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:1108},{date:'09:08 16 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:2071},{date:'09:10 16 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:2382},{date:'09:11 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:2582},{date:'09:12 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:2605},{date:'09:21 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:2655},{date:'09:22 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:2882},{date:'09:23 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:2897},{date:'09:25 16 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:2996},{date:'09:28 16 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:6158},{date:'09:29 16 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:6188},{date:'09:30 16 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:6303},{date:'09:33 16 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:6338},{date:'09:34 16 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:6483},{date:'09:37 16 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:6601},{date:'09:39 16 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:6669},{date:'09:40 16 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:7234},{date:'09:41 16 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:7375},{date:'09:42 16 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:7532},{date:'09:43 16 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:7978},{date:'09:44 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:8063},{date:'09:45 16 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:8178},{date:'09:46 16 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:8566},{date:'09:50 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:8615},{date:'09:54 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:8781},{date:'09:55 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:8818},{date:'09:58 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:8959},{date:'10:01 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:9038},{date:'10:03 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:10024},{date:'10:05 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:10054},{date:'10:09 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:10074},{date:'10:10 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:10427},{date:'10:11 16 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:10727},{date:'10:12 16 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:11840},{date:'10:13 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:11885},{date:'10:14 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:11969},{date:'10:16 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:12069},{date:'10:17 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:12274},{date:'10:20 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:13064},{date:'10:22 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:13074},{date:'10:23 16 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:13695},{date:'10:27 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:13735},{date:'10:34 16 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:13805},{date:'10:35 16 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:13841},{date:'10:36 16 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:13992},{date:'10:37 16 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:14179},{date:'10:38 16 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:14436},{date:'10:44 16 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:15032},{date:'10:46 16 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:15281},{date:'10:47 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:15979},{date:'10:48 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:15986},{date:'10:52 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:16479},{date:'11:00 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:16493},{date:'11:03 16 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:17273},{date:'11:06 16 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:17293},{date:'11:07 16 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:17405},{date:'11:09 16 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:17604},{date:'11:12 16 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:18104},{date:'11:15 16 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:18160},{date:'11:16 16 de Enero del 2026',open:70.8500,high:70.8500,low:70.8500,close:70.8500,volume:18385},{date:'11:19 16 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:18744},{date:'11:21 16 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:18746},{date:'11:22 16 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:18996},{date:'11:23 16 de Enero del 2026',open:70.8500,high:70.8500,low:70.8500,close:70.8500,volume:19032},{date:'11:24 16 de Enero del 2026',open:70.8500,high:70.8500,low:70.8500,close:70.8500,volume:19069},{date:'11:26 16 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:19155},{date:'11:30 16 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:19187},{date:'11:31 16 de Enero del 2026',open:70.8500,high:70.8500,low:70.8500,close:70.8500,volume:19427},{date:'11:33 16 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:19606},{date:'11:34 16 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:19610},{date:'11:35 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:24274},{date:'11:37 16 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:25203},{date:'11:38 16 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:25228},{date:'11:40 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:25308},{date:'11:43 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:25394},{date:'11:51 16 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:25401},{date:'11:53 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:25443},{date:'11:54 16 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:25618},{date:'11:58 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:25620},{date:'12:03 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:26682},{date:'12:08 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:26771},{date:'12:11 16 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:26789},{date:'12:14 16 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:27225},{date:'12:15 16 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:27302},{date:'12:17 16 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:27304},{date:'12:18 16 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:27462},{date:'12:20 16 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:27510},{date:'12:22 16 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:27512},{date:'12:23 16 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:27520},{date:'12:25 16 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:27603},{date:'12:26 16 de Enero del 2026',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:27853},{date:'12:27 16 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:27946},{date:'12:34 16 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:27948},{date:'12:36 16 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:28034},{date:'12:37 16 de Enero del 2026',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:28834},{date:'12:38 16 de Enero del 2026',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:29103},{date:'12:39 16 de Enero del 2026',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:29296},{date:'12:40 16 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:29471},{date:'12:43 16 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:29892},{date:'12:44 16 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:29933},{date:'12:46 16 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:29945},{date:'12:47 16 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:31458},{date:'12:48 16 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:31658},{date:'12:52 16 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:31938},{date:'12:53 16 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:31961},{date:'12:54 16 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:32144},{date:'12:55 16 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:32153},{date:'12:56 16 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:32318},{date:'12:57 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:32518},{date:'12:58 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:32621},{date:'12:59 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:32671},{date:'13:00 16 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:32895},{date:'13:01 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:33462},{date:'13:02 16 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:33502},{date:'13:03 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:33930},{date:'13:04 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:34638},{date:'13:05 16 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:35282},{date:'13:06 16 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:35331},{date:'13:07 16 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:36989},{date:'13:08 16 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:37354},{date:'13:09 16 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:37614},{date:'13:12 16 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:37735},{date:'13:14 16 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:38315},{date:'13:15 16 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:38662},{date:'13:16 16 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:39746},{date:'13:17 16 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:46135},{date:'13:18 16 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:46210},{date:'13:19 16 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:47316},{date:'13:20 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:47786},{date:'13:21 16 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:47886},{date:'13:22 16 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:48875},{date:'13:23 16 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:48958},{date:'13:24 16 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:49163},{date:'13:25 16 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:49362},{date:'13:26 16 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:50393},{date:'13:27 16 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:50443},{date:'13:32 16 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:50630},{date:'13:33 16 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:53295},{date:'13:36 16 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:53640},{date:'13:39 16 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:53770},{date:'13:40 16 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:53782},{date:'13:41 16 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:54002},{date:'13:44 16 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:54085},{date:'13:45 16 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:54101},{date:'13:47 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:55176},{date:'13:49 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:55889},{date:'13:51 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:55974},{date:'13:52 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:56106},{date:'13:54 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:56133},{date:'13:55 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:56248},{date:'14:00 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:57261},{date:'14:02 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:57472},{date:'14:03 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:57649},{date:'14:05 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:57656},{date:'14:08 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:57658},{date:'14:09 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:58106},{date:'14:10 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:58260},{date:'14:11 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:58266},{date:'14:12 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:58480},{date:'14:14 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:58695},{date:'14:15 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:59447},{date:'14:16 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:59632},{date:'14:17 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:59832},{date:'14:19 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:60379},{date:'14:20 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:60647},{date:'14:21 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:62579},{date:'14:23 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:62897},{date:'14:24 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:64327},{date:'14:26 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:64813},{date:'14:27 16 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:64894},{date:'14:29 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:64994},{date:'14:30 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:65311},{date:'14:31 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:65403},{date:'14:32 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:65448},{date:'14:33 16 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:65698},{date:'14:34 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:65835},{date:'14:36 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:65891},{date:'14:38 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:66007},{date:'14:39 16 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:66025},{date:'14:41 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:66205},{date:'14:43 16 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:66228},{date:'14:44 16 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:66237},{date:'14:45 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:66826},{date:'14:46 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:67076},{date:'14:48 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:67641},{date:'14:49 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:67814},{date:'14:51 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:68922},{date:'14:52 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:68971},{date:'14:53 16 de Enero del 2026',open:72.9000,high:72.9000,low:72.9000,close:72.9000,volume:69190},{date:'14:56 16 de Enero del 2026',open:73.0500,high:73.0500,low:73.0500,close:73.0500,volume:69715},{date:'14:59 16 de Enero del 2026',open:73.1000,high:73.1000,low:73.1000,close:73.1000,volume:69821},{date:'15:03 16 de Enero del 2026',open:73.1500,high:73.1500,low:73.1500,close:73.1500,volume:70306},{date:'15:04 16 de Enero del 2026',open:73.0500,high:73.0500,low:73.0500,close:73.0500,volume:70481},{date:'15:05 16 de Enero del 2026',open:73.0500,high:73.0500,low:73.0500,close:73.0500,volume:70713},{date:'15:06 16 de Enero del 2026',open:73.0500,high:73.0500,low:73.0500,close:73.0500,volume:71178},{date:'15:08 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:71470},{date:'15:12 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:71481},{date:'15:13 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:71482},{date:'15:14 16 de Enero del 2026',open:72.9000,high:72.9000,low:72.9000,close:72.9000,volume:71658},{date:'15:15 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:71709},{date:'15:16 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:72115},{date:'15:19 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:72153},{date:'15:21 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:72933},{date:'15:23 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:72960},{date:'15:24 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:73321},{date:'15:25 16 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:74002},{date:'15:26 16 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:74308},{date:'15:28 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:74362},{date:'15:29 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:74815},{date:'15:30 16 de Enero del 2026',open:72.9500,high:72.9500,low:72.9500,close:72.9500,volume:75400},{date:'15:32 16 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:75768},{date:'15:33 16 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:75980},{date:'15:34 16 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:78156},{date:'15:36 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:79014},{date:'15:37 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:80604},{date:'15:38 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:80649},{date:'15:39 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:80800},{date:'15:40 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:80865},{date:'15:42 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:80894},{date:'15:43 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:81006},{date:'15:44 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:81056},{date:'15:45 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:81630},{date:'15:46 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:81730},{date:'15:47 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:92853},{date:'15:48 16 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:93664},{date:'15:49 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:93689},{date:'15:50 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:98255},{date:'15:51 16 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:100362},{date:'15:52 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:100433},{date:'15:53 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:101014},{date:'15:55 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:101514},{date:'15:56 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:101669},{date:'15:57 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:102349},{date:'15:58 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:102451},{date:'15:59 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:102790},{date:'16:01 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:103249},{date:'16:02 16 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:103293},{date:'16:03 16 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:103546},{date:'16:04 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:103690},{date:'16:05 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:103790},{date:'16:07 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:106339},{date:'16:08 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:106365},{date:'16:10 16 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:106467},{date:'16:11 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:106697},{date:'16:13 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:106970},{date:'16:14 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:107399},{date:'16:15 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:107553},{date:'16:16 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:107580},{date:'16:17 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:112975},{date:'16:18 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:113852},{date:'16:19 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:114378},{date:'16:20 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:114523},{date:'16:21 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:114719},{date:'16:22 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:114877},{date:'16:23 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:115037},{date:'16:24 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:116341},{date:'16:25 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:116670},{date:'16:26 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:117315},{date:'16:27 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:117607},{date:'16:28 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:117890},{date:'16:29 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:117948},{date:'16:30 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:117960},{date:'16:31 16 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:118226},{date:'16:32 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:118360},{date:'16:33 16 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:118503},{date:'16:34 16 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:118532},{date:'16:35 16 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:118799},{date:'16:36 16 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:118855},{date:'16:37 16 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:118907},{date:'16:38 16 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:119054},{date:'16:39 16 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:119229},{date:'16:40 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:119796},{date:'16:41 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:119967},{date:'16:42 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:120030},{date:'16:43 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:120110},{date:'16:44 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:120407},{date:'16:45 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:120419},{date:'16:46 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:120596},{date:'16:47 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:120923},{date:'16:48 16 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:121032},{date:'16:49 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:121154},{date:'16:53 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:121847},{date:'16:55 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:121910},{date:'16:56 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:122222},{date:'17:00 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:122251},{date:'17:01 16 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:122418},{date:'17:02 16 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:123793},{date:'17:04 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:123918},{date:'17:06 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:124061},{date:'17:07 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:124074},{date:'17:11 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:124174},{date:'17:12 16 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:124199},{date:'17:16 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:125903},{date:'17:18 16 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:127026},{date:'17:20 16 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:127128},{date:'17:25 16 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:128612},{date:'17:27 16 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:129000},{date:'17:28 16 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:129593},{date:'17:29 16 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:130276},{date:'17:35 16 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:188996},{date:'09:00 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:15631},{date:'09:01 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:15705},{date:'09:02 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:17311},{date:'09:03 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:17613},{date:'09:04 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:18521},{date:'09:05 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:18909},{date:'09:07 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:18934},{date:'09:10 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:19678},{date:'09:11 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:20296},{date:'09:13 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:20445},{date:'09:15 19 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:20595},{date:'09:16 19 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:20707},{date:'09:17 19 de Enero del 2026',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:20716},{date:'09:21 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:20765},{date:'09:23 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:21257},{date:'09:24 19 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:21678},{date:'09:26 19 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:21887},{date:'09:27 19 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:22951},{date:'09:28 19 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:23162},{date:'09:29 19 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:24072},{date:'09:30 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:25766},{date:'09:31 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:26968},{date:'09:32 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:27188},{date:'09:33 19 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:27388},{date:'09:34 19 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:27449},{date:'09:35 19 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:27686},{date:'09:36 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:27826},{date:'09:38 19 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:27913},{date:'09:41 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:29174},{date:'09:43 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:29944},{date:'09:46 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:30107},{date:'09:47 19 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:30288},{date:'09:48 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:30313},{date:'09:49 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:30363},{date:'09:50 19 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:30502},{date:'09:55 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:31263},{date:'09:56 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:32058},{date:'09:58 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:32080},{date:'10:02 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:32121},{date:'10:05 19 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:32675},{date:'10:06 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:32738},{date:'10:08 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:32828},{date:'10:09 19 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:33858},{date:'10:10 19 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:34048},{date:'10:11 19 de Enero del 2026',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:34430},{date:'10:13 19 de Enero del 2026',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:34470},{date:'10:16 19 de Enero del 2026',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:34655},{date:'10:18 19 de Enero del 2026',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:34895},{date:'10:20 19 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:34970},{date:'10:23 19 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:35451},{date:'10:25 19 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:35678},{date:'10:26 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:36086},{date:'10:27 19 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:36443},{date:'10:30 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:36488},{date:'10:33 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:36523},{date:'10:37 19 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:36557},{date:'10:42 19 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:36569},{date:'10:45 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:37262},{date:'10:47 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:37514},{date:'10:51 19 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:37651},{date:'10:52 19 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:37940},{date:'10:55 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:38202},{date:'10:57 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:38521},{date:'10:59 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:38556},{date:'11:00 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:38557},{date:'11:02 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:38622},{date:'11:03 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:38681},{date:'11:05 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:38976},{date:'11:07 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:39834},{date:'11:11 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:39841},{date:'11:16 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:40341},{date:'11:17 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:40353},{date:'11:18 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:40407},{date:'11:20 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:40907},{date:'11:21 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:40970},{date:'11:22 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:41157},{date:'11:24 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:41231},{date:'11:27 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:41264},{date:'11:31 19 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:41574},{date:'11:33 19 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:42374},{date:'11:37 19 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:42624},{date:'11:40 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:42941},{date:'11:41 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:43138},{date:'11:42 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:43827},{date:'11:43 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:43969},{date:'11:45 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:44975},{date:'11:49 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:44989},{date:'11:50 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:45281},{date:'11:51 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:45531},{date:'11:53 19 de Enero del 2026',open:70.8500,high:70.8500,low:70.8500,close:70.8500,volume:46631},{date:'11:55 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:46958},{date:'11:58 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:48013},{date:'11:59 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:48140},{date:'12:01 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:48435},{date:'12:04 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:48607},{date:'12:10 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:48682},{date:'12:16 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:48732},{date:'12:19 19 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:48984},{date:'12:21 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:49140},{date:'12:24 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:49277},{date:'12:25 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:49566},{date:'12:27 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:49816},{date:'12:29 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:49966},{date:'12:32 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:50431},{date:'12:33 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:50475},{date:'12:38 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:50575},{date:'12:39 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:50601},{date:'12:43 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:50661},{date:'12:44 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:50677},{date:'12:45 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:50981},{date:'12:46 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:51506},{date:'12:51 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:51706},{date:'12:56 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:52206},{date:'12:57 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:52706},{date:'12:59 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:53101},{date:'13:01 19 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:53426},{date:'13:03 19 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:53436},{date:'13:04 19 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:53475},{date:'13:05 19 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:53649},{date:'13:07 19 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:53790},{date:'13:09 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:53952},{date:'13:13 19 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:53994},{date:'13:15 19 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:54022},{date:'13:17 19 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:54154},{date:'13:23 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:54468},{date:'13:24 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:54640},{date:'13:25 19 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:54750},{date:'13:28 19 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:54820},{date:'13:31 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:54821},{date:'13:32 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:54826},{date:'13:35 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:54930},{date:'13:36 19 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:55329},{date:'13:39 19 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:55725},{date:'13:40 19 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:55782},{date:'13:45 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:55867},{date:'13:52 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:55937},{date:'13:55 19 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:56674},{date:'13:56 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:56851},{date:'13:59 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:57065},{date:'14:00 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:58262},{date:'14:01 19 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:58270},{date:'14:05 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:58326},{date:'14:06 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:58733},{date:'14:08 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:58749},{date:'14:10 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:58760},{date:'14:13 19 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:58855},{date:'14:18 19 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:60055},{date:'14:22 19 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:60816},{date:'14:23 19 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:60917},{date:'14:27 19 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:61021},{date:'14:31 19 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:61024},{date:'14:32 19 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:61035},{date:'14:33 19 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:61070},{date:'14:36 19 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:61783},{date:'14:38 19 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:61841},{date:'14:49 19 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:62026},{date:'14:51 19 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:62051},{date:'14:52 19 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:63124},{date:'14:57 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:63152},{date:'14:58 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:63222},{date:'15:01 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:63824},{date:'15:04 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:63909},{date:'15:06 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:63947},{date:'15:10 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:64010},{date:'15:15 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:64126},{date:'15:16 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:64421},{date:'15:19 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:64433},{date:'15:22 19 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:64525},{date:'15:24 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:64645},{date:'15:25 19 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:64706},{date:'15:28 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:64844},{date:'15:32 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:64994},{date:'15:33 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:65907},{date:'15:36 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:66175},{date:'15:37 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:66445},{date:'15:40 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:66694},{date:'15:43 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:67382},{date:'15:45 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:67866},{date:'15:47 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:67948},{date:'15:48 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:68214},{date:'15:49 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:68634},{date:'15:54 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:68734},{date:'15:56 19 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:68744},{date:'15:58 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:68929},{date:'16:11 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:69129},{date:'16:13 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:69493},{date:'16:14 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:69580},{date:'16:16 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:69617},{date:'16:21 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:69649},{date:'16:22 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:69803},{date:'16:23 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:69863},{date:'16:26 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:72321},{date:'16:31 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:73158},{date:'16:33 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:73200},{date:'16:34 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:74322},{date:'16:36 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:74330},{date:'16:37 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:74450},{date:'16:38 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:74911},{date:'16:39 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:75001},{date:'16:46 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:75192},{date:'16:48 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:75245},{date:'16:49 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:75335},{date:'16:50 19 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:75338},{date:'16:52 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:75767},{date:'16:53 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:75786},{date:'16:54 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:75836},{date:'16:55 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:75952},{date:'16:56 19 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:76057},{date:'16:59 19 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:76228},{date:'17:00 19 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:76279},{date:'17:01 19 de Enero del 2026',open:70.8500,high:70.8500,low:70.8500,close:70.8500,volume:77155},{date:'17:02 19 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:77541},{date:'17:10 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:77638},{date:'17:12 19 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:77688},{date:'17:14 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:78653},{date:'17:15 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:79376},{date:'17:16 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:79665},{date:'17:17 19 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:80247},{date:'17:20 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:80429},{date:'17:22 19 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:80445},{date:'17:24 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:80491},{date:'17:26 19 de Enero del 2026',open:70.9500,high:70.9500,low:70.9500,close:70.9500,volume:80932},{date:'17:29 19 de Enero del 2026',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:80947},{date:'17:35 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:100019},{date:'17:39 19 de Enero del 2026',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:100274},{date:'09:00 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:3155},{date:'09:02 20 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:3211},{date:'09:06 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:3544},{date:'09:08 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:3650},{date:'09:09 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:3873},{date:'09:11 20 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:3898},{date:'09:13 20 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:4148},{date:'09:14 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:4174},{date:'09:15 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:4520},{date:'09:17 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:4672},{date:'09:18 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:5431},{date:'09:19 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:5634},{date:'09:20 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:6315},{date:'09:21 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:6635},{date:'09:22 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:6653},{date:'09:25 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:6799},{date:'09:26 20 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:6919},{date:'09:27 20 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:6981},{date:'09:32 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:7241},{date:'09:35 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:7648},{date:'09:36 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:7748},{date:'09:37 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:8394},{date:'09:39 20 de Enero del 2026',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:8669},{date:'09:40 20 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:9098},{date:'09:41 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:9149},{date:'09:42 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:9249},{date:'09:43 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:9291},{date:'09:44 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:9353},{date:'09:45 20 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:9453},{date:'09:46 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:9602},{date:'09:48 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:9980},{date:'09:49 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:10090},{date:'09:50 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:10095},{date:'09:53 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:10367},{date:'09:55 20 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:10538},{date:'09:57 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:10762},{date:'10:00 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:10768},{date:'10:04 20 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:11058},{date:'10:06 20 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:11458},{date:'10:07 20 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:11815},{date:'10:08 20 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:12783},{date:'10:09 20 de Enero del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:12884},{date:'10:10 20 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:12919},{date:'10:11 20 de Enero del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:13499},{date:'10:14 20 de Enero del 2026',open:69.9500,high:69.9500,low:69.9500,close:69.9500,volume:20475},{date:'10:15 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:22587},{date:'10:16 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:22668},{date:'10:17 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:23231},{date:'10:18 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:23821},{date:'10:19 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:24444},{date:'10:20 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:24446},{date:'10:22 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:24940},{date:'10:23 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:25142},{date:'10:24 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:25265},{date:'10:25 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:25278},{date:'10:29 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:25440},{date:'10:30 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:25640},{date:'10:31 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:25727},{date:'10:32 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:25773},{date:'10:33 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:26554},{date:'10:35 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:26674},{date:'10:36 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:26758},{date:'10:37 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:26891},{date:'10:38 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:27324},{date:'10:39 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:28141},{date:'10:40 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:28142},{date:'10:41 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:28158},{date:'10:42 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:28233},{date:'10:43 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:28399},{date:'10:47 20 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:28524},{date:'10:48 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:28821},{date:'10:51 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:28956},{date:'10:52 20 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:29037},{date:'10:53 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:30154},{date:'10:56 20 de Enero del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:30335},{date:'10:59 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:31064},{date:'11:00 20 de Enero del 2026',open:69.8500,high:69.8500,low:69.8500,close:69.8500,volume:33064},{date:'11:01 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:33148},{date:'11:02 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:33162},{date:'11:04 20 de Enero del 2026',open:70.0500,high:70.0500,low:70.0500,close:70.0500,volume:33307},{date:'11:07 20 de Enero del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:33550},{date:'11:09 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:34660},{date:'11:10 20 de Enero del 2026',open:70.1500,high:70.1500,low:70.1500,close:70.1500,volume:34839},{date:'11:11 20 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:34847},{date:'11:12 20 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:34854},{date:'11:14 20 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:34987},{date:'11:19 20 de Enero del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:35196},{date:'11:20 20 de Enero del 2026',open:70.2500,high:70.2500,low:70.2500,close:70.2500,volume:35575},{date:'11:21 20 de Enero del 2026',open:70.4500,high:70.4500,low:70.4500,close:70.4500,volume:36854},{date:'11:22 20 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:37029},{date:'11:24 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:37206},{date:'11:26 20 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:37438},{date:'11:27 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:37718},{date:'11:30 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:37783},{date:'11:32 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:37853},{date:'11:36 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:37982},{date:'11:37 20 de Enero del 2026',open:70.3500,high:70.3500,low:70.3500,close:70.3500,volume:38546},{date:'11:39 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:38779},{date:'11:40 20 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:38809},{date:'11:44 20 de Enero del 2026',open:70.5500,high:70.5500,low:70.5500,close:70.5500,volume:38947},{date:'11:45 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:39486},{date:'11:47 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:39535},{date:'11:48 20 de Enero del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:39551},{date:'11:49 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:39929},{date:'11:50 20 de Enero del 2026',open:70.6500,high:70.6500,low:70.6500,close:70.6500,volume:39950},{date:'11:51 20 de Enero del 2026',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:40143},{date:'11:53 20 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:40377},{date:'11:54 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:40886},{date:'11:56 20 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:40918},{date:'11:59 20 de Enero del 2026',open:70.7500,high:70.7500,low:70.7500,close:70.7500,volume:41069},{date:'12:00 20 de Enero del 2026',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:41524},{date:'12:01 20 de Enero del 2026',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:42583},{date:'12:06 20 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:43105},{date:'12:07 20 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:43379},{date:'12:09 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:43621},{date:'12:10 20 de Enero del 2026',open:71.0500,high:71.0500,low:71.0500,close:71.0500,volume:43642},{date:'12:11 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:44189},{date:'12:13 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:44410},{date:'12:16 20 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:45066},{date:'12:17 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:45599},{date:'12:19 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:45638},{date:'12:21 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:45939},{date:'12:22 20 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:46173},{date:'12:25 20 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:46179},{date:'12:26 20 de Enero del 2026',open:71.3500,high:71.3500,low:71.3500,close:71.3500,volume:46763},{date:'12:29 20 de Enero del 2026',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:47026},{date:'12:30 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:47433},{date:'12:31 20 de Enero del 2026',open:71.1500,high:71.1500,low:71.1500,close:71.1500,volume:47701},{date:'12:32 20 de Enero del 2026',open:71.2500,high:71.2500,low:71.2500,close:71.2500,volume:49558},{date:'12:34 20 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:49711},{date:'12:35 20 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:51126},{date:'12:40 20 de Enero del 2026',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:51274},{date:'12:41 20 de Enero del 2026',open:71.4500,high:71.4500,low:71.4500,close:71.4500,volume:52274},{date:'12:42 20 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:53194},{date:'12:43 20 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:53280},{date:'12:44 20 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:53318},{date:'12:45 20 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:54505},{date:'12:47 20 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:54730},{date:'12:49 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:54973},{date:'12:50 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:55248},{date:'12:51 20 de Enero del 2026',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:56046},{date:'12:56 20 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:56117},{date:'12:57 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:56233},{date:'12:59 20 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:56274},{date:'13:03 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:57145},{date:'13:05 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:57345},{date:'13:07 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:57373},{date:'13:08 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:58020},{date:'13:09 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:58056},{date:'13:13 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:58359},{date:'13:15 20 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:58453},{date:'13:17 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:58464},{date:'13:21 20 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:58694},{date:'13:23 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:62852},{date:'13:27 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:63133},{date:'13:30 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:63313},{date:'13:31 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:63442},{date:'13:33 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:63942},{date:'13:35 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:64151},{date:'13:37 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:64166},{date:'13:39 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:64221},{date:'13:40 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:64568},{date:'13:41 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:64921},{date:'13:44 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:65028},{date:'13:45 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:66598},{date:'13:46 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:67258},{date:'13:48 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:67401},{date:'13:51 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:68124},{date:'13:53 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:68241},{date:'13:55 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:68569},{date:'13:56 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:68800},{date:'14:00 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:69227},{date:'14:01 20 de Enero del 2026',open:71.9250,high:71.9250,low:71.9250,close:71.9250,volume:69227},{date:'14:02 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:69338},{date:'14:03 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:69340},{date:'14:06 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:69342},{date:'14:07 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:70449},{date:'14:10 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:70581},{date:'14:11 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:70602},{date:'14:13 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:71185},{date:'14:15 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:71187},{date:'14:17 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:71569},{date:'14:18 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:71707},{date:'14:19 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:71876},{date:'14:23 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:71878},{date:'14:26 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:71880},{date:'14:30 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:71882},{date:'14:32 20 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:72675},{date:'14:33 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:73200},{date:'14:34 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:73429},{date:'14:36 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:73613},{date:'14:39 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:73923},{date:'14:41 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:74223},{date:'14:43 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:74400},{date:'14:44 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:74402},{date:'14:45 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:74450},{date:'14:49 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:74454},{date:'14:50 20 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:74881},{date:'14:53 20 de Enero del 2026',open:71.6500,high:71.6500,low:71.6500,close:71.6500,volume:75021},{date:'14:58 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:76277},{date:'15:04 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:77447},{date:'15:06 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:77903},{date:'15:09 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:78053},{date:'15:10 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:78191},{date:'15:11 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:78192},{date:'15:13 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:78207},{date:'15:15 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:78298},{date:'15:16 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:79866},{date:'15:17 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:81763},{date:'15:24 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:82295},{date:'15:25 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:82428},{date:'15:28 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:82911},{date:'15:32 20 de Enero del 2026',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:83922},{date:'15:33 20 de Enero del 2026',open:71.5500,high:71.5500,low:71.5500,close:71.5500,volume:87608},{date:'15:34 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:89606},{date:'15:35 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:89725},{date:'15:36 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:90082},{date:'15:38 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:91168},{date:'15:39 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:91177},{date:'15:41 20 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:91932},{date:'15:42 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:92035},{date:'15:43 20 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:92331},{date:'15:44 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:92351},{date:'15:45 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:92357},{date:'15:47 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:92708},{date:'15:49 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:92817},{date:'15:50 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:92832},{date:'15:51 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:93092},{date:'15:52 20 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:93338},{date:'15:53 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:93541},{date:'15:54 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:93546},{date:'15:56 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:93581},{date:'15:58 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:93601},{date:'15:59 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:93681},{date:'16:00 20 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:94143},{date:'16:01 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:94163},{date:'16:02 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:94518},{date:'16:03 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:94592},{date:'16:04 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:94596},{date:'16:05 20 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:94616},{date:'16:06 20 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:95718},{date:'16:07 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:95799},{date:'16:09 20 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:95863},{date:'16:10 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:96307},{date:'16:11 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:96329},{date:'16:13 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:96344},{date:'16:14 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:96857},{date:'16:15 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:96912},{date:'16:17 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:97130},{date:'16:18 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:97135},{date:'16:20 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:97149},{date:'16:21 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:97190},{date:'16:22 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:97781},{date:'16:23 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:97785},{date:'16:24 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:98150},{date:'16:25 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:99374},{date:'16:26 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:99377},{date:'16:28 20 de Enero del 2026',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:99379},{date:'16:30 20 de Enero del 2026',open:71.7500,high:71.7500,low:71.7500,close:71.7500,volume:99921},{date:'16:31 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:99964},{date:'16:33 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:100151},{date:'16:36 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:100184},{date:'16:38 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:100286},{date:'16:39 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:100367},{date:'16:41 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:100399},{date:'16:44 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:100820},{date:'16:45 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:100947},{date:'16:46 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:100970},{date:'16:47 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:100973},{date:'16:49 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:100994},{date:'16:50 20 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:101245},{date:'16:52 20 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:101373},{date:'16:58 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:101552},{date:'16:59 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:102269},{date:'17:02 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:103084},{date:'17:05 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:103127},{date:'17:06 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:103133},{date:'17:07 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:103145},{date:'17:10 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:103457},{date:'17:12 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:103472},{date:'17:13 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:103972},{date:'17:15 20 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:104135},{date:'17:16 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:105017},{date:'17:17 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:105054},{date:'17:20 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:105099},{date:'17:22 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:105206},{date:'17:23 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:105901},{date:'17:24 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:106110},{date:'17:25 20 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:106861},{date:'17:26 20 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:107735},{date:'17:27 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:108022},{date:'17:29 20 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:108514},{date:'17:35 20 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:158132},{date:'09:00 21 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:1305},{date:'09:01 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:1473},{date:'09:03 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:1559},{date:'09:04 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:1562},{date:'09:05 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:1670},{date:'09:10 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:1718},{date:'09:11 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:2044},{date:'09:12 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:2091},{date:'09:18 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:2106},{date:'09:19 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:2181},{date:'09:23 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:2250},{date:'09:25 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:2299},{date:'09:27 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:2902},{date:'09:28 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:2952},{date:'09:29 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:3147},{date:'09:30 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:3298},{date:'09:31 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:3361},{date:'09:32 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:3419},{date:'09:33 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:3534},{date:'09:34 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:3561},{date:'09:35 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:3621},{date:'09:37 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:3720},{date:'09:38 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:3920},{date:'09:39 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:4020},{date:'09:40 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:4344},{date:'09:41 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:4632},{date:'09:44 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:5028},{date:'09:45 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:5083},{date:'09:46 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:5096},{date:'09:47 21 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:5856},{date:'09:51 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:5894},{date:'10:00 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:6273},{date:'10:03 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:6661},{date:'10:05 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:13647},{date:'10:06 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:13696},{date:'10:07 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:13946},{date:'10:11 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:14046},{date:'10:12 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:14088},{date:'10:14 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:14092},{date:'10:15 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:14207},{date:'10:16 21 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:14459},{date:'10:20 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:14652},{date:'10:21 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:14836},{date:'10:22 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:15249},{date:'10:25 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:15690},{date:'10:26 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:15750},{date:'10:27 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:15763},{date:'10:30 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:15970},{date:'10:32 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:16163},{date:'10:34 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:16758},{date:'10:35 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:16848},{date:'10:36 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:17128},{date:'10:43 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:17210},{date:'10:44 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:17347},{date:'10:45 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:17490},{date:'10:46 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:18190},{date:'10:47 21 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:18655},{date:'10:49 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:18776},{date:'10:52 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:18962},{date:'10:53 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:19081},{date:'11:01 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:19183},{date:'11:03 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:19185},{date:'11:05 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:19255},{date:'11:09 21 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:19394},{date:'11:10 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:19655},{date:'11:11 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:19739},{date:'11:14 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:19798},{date:'11:15 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:20028},{date:'11:18 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:20044},{date:'11:26 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:20064},{date:'11:28 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:20364},{date:'11:30 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:20421},{date:'11:31 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:20499},{date:'11:33 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:20583},{date:'11:34 21 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:21550},{date:'11:37 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:21799},{date:'11:40 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:22516},{date:'11:41 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:22529},{date:'11:44 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:22549},{date:'11:47 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:22803},{date:'11:49 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23077},{date:'11:52 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23104},{date:'11:53 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:23296},{date:'11:54 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:23384},{date:'11:55 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23431},{date:'11:59 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23500},{date:'12:00 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23569},{date:'12:01 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:23596},{date:'12:02 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:23622},{date:'12:04 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23767},{date:'12:05 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:23780},{date:'12:12 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:24859},{date:'12:13 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:24981},{date:'12:16 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:25026},{date:'12:25 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:25790},{date:'12:26 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:25913},{date:'12:27 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:26388},{date:'12:29 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:26504},{date:'12:34 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:26669},{date:'12:35 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:27269},{date:'12:36 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:27535},{date:'12:38 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:27737},{date:'12:40 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:27890},{date:'12:42 21 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:27917},{date:'12:45 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:27923},{date:'12:46 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:28023},{date:'12:49 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:28211},{date:'12:55 21 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:28245},{date:'12:56 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:28468},{date:'12:59 21 de Enero del 2026',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:29140},{date:'13:01 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:29358},{date:'13:04 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:29388},{date:'13:06 21 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:29512},{date:'13:11 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:29570},{date:'13:16 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:29620},{date:'13:20 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:29661},{date:'13:29 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:29662},{date:'13:30 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:29781},{date:'13:34 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:29880},{date:'13:39 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:30197},{date:'13:41 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:30291},{date:'13:43 21 de Enero del 2026',open:72.0500,high:72.0500,low:72.0500,close:72.0500,volume:30550},{date:'13:44 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:30648},{date:'13:45 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:30766},{date:'13:47 21 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:31144},{date:'13:48 21 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:31234},{date:'13:49 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:31847},{date:'13:50 21 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:31947},{date:'13:53 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:31954},{date:'13:55 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:32278},{date:'13:56 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:32293},{date:'13:59 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:32403},{date:'14:00 21 de Enero del 2026',open:71.9500,high:71.9500,low:71.9500,close:71.9500,volume:32418},{date:'14:13 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:32442},{date:'14:17 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:33163},{date:'14:34 21 de Enero del 2026',open:71.9000,high:71.9000,low:71.9000,close:71.9000,volume:33305},{date:'14:37 21 de Enero del 2026',open:71.8500,high:71.8500,low:71.8500,close:71.8500,volume:33441},{date:'14:52 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:34343},{date:'14:57 21 de Enero del 2026',open:72.1000,high:72.1000,low:72.1000,close:72.1000,volume:34596},{date:'14:59 21 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:35294},{date:'15:00 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:35748},{date:'15:03 21 de Enero del 2026',open:72.0000,high:72.0000,low:72.0000,close:72.0000,volume:36271},{date:'15:04 21 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:36852},{date:'15:05 21 de Enero del 2026',open:72.2000,high:72.2000,low:72.2000,close:72.2000,volume:36882},{date:'15:07 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:36886},{date:'15:08 21 de Enero del 2026',open:72.2500,high:72.2500,low:72.2500,close:72.2500,volume:36923},{date:'15:09 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:37597},{date:'15:10 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:37845},{date:'15:11 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:38441},{date:'15:12 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:38622},{date:'15:13 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:39217},{date:'15:14 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:39784},{date:'15:15 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:40061},{date:'15:16 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:40223},{date:'15:20 21 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:41300},{date:'15:26 21 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:42096},{date:'15:27 21 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:42320},{date:'15:31 21 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:42382},{date:'15:32 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:42498},{date:'15:35 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:42929},{date:'15:37 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:42940},{date:'15:39 21 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:43007},{date:'15:40 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:43104},{date:'15:43 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:43107},{date:'15:45 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:43767},{date:'15:46 21 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:43822},{date:'15:51 21 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:43952},{date:'15:53 21 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:44788},{date:'15:55 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:45420},{date:'16:03 21 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:45431},{date:'16:06 21 de Enero del 2026',open:72.8000,high:72.8000,low:72.8000,close:72.8000,volume:45556},{date:'16:12 21 de Enero del 2026',open:72.9000,high:72.9000,low:72.9000,close:72.9000,volume:46063},{date:'16:14 21 de Enero del 2026',open:72.8500,high:72.8500,low:72.8500,close:72.8500,volume:46127},{date:'16:15 21 de Enero del 2026',open:72.9000,high:72.9000,low:72.9000,close:72.9000,volume:46146},{date:'16:20 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:46408},{date:'16:22 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:46595},{date:'16:23 21 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:46635},{date:'16:24 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:46662},{date:'16:26 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:46695},{date:'16:35 21 de Enero del 2026',open:72.7500,high:72.7500,low:72.7500,close:72.7500,volume:46765},{date:'16:40 21 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:46772},{date:'16:42 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:46876},{date:'16:43 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:46877},{date:'16:44 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:47427},{date:'16:45 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:47435},{date:'16:46 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:47493},{date:'16:47 21 de Enero del 2026',open:72.7000,high:72.7000,low:72.7000,close:72.7000,volume:47584},{date:'16:49 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:48213},{date:'16:50 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:48564},{date:'16:55 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:48591},{date:'16:56 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:48596},{date:'16:58 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:48729},{date:'17:00 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:48974},{date:'17:04 21 de Enero del 2026',open:72.6500,high:72.6500,low:72.6500,close:72.6500,volume:49013},{date:'17:07 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:50147},{date:'17:11 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:50231},{date:'17:12 21 de Enero del 2026',open:72.6000,high:72.6000,low:72.6000,close:72.6000,volume:50431},{date:'17:13 21 de Enero del 2026',open:72.5500,high:72.5500,low:72.5500,close:72.5500,volume:50639},{date:'17:14 21 de Enero del 2026',open:72.5000,high:72.5000,low:72.5000,close:72.5000,volume:50945},{date:'17:15 21 de Enero del 2026',open:72.4500,high:72.4500,low:72.4500,close:72.4500,volume:51038},{date:'17:18 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:51238},{date:'17:20 21 de Enero del 2026',open:72.4000,high:72.4000,low:72.4000,close:72.4000,volume:51955},{date:'17:21 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:51981},{date:'17:25 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:52130},{date:'17:26 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:52209},{date:'17:27 21 de Enero del 2026',open:72.3000,high:72.3000,low:72.3000,close:72.3000,volume:52767},{date:'17:29 21 de Enero del 2026',open:72.3500,high:72.3500,low:72.3500,close:72.3500,volume:53372},{date:'17:35 21 de Enero del 2026',open:72.1500,high:72.1500,low:72.1500,close:72.1500,volume:83739}];
var priceData = [[,69.9500],[1,69.9500],[2,69.9500],[3,69.9000],[4,69.7500],[5,69.7500],[6,69.8500],[7,69.8500],[8,69.7500],[9,69.7500],[10,69.7500],[11,69.7500],[12,69.7500],[13,69.7000],[14,69.6000],[15,69.6000],[16,69.5000],[17,69.4000],[18,69.4000],[19,69.3000],[20,69.2500],[21,69.3000],[22,69.3000],[23,69.3000],[24,69.2500],[25,69.2500],[26,69.3000],[27,69.2000],[28,69.4500],[29,69.4000],[30,69.5000],[31,69.5500],[32,69.6000],[33,69.6000],[34,69.5500],[35,69.6000],[36,69.5000],[37,69.3500],[38,69.3500],[39,69.3500],[40,69.3500],[41,69.3000],[42,69.2500],[43,69.4000],[44,69.5000],[45,69.4500],[46,69.4000],[47,69.4500],[48,69.4500],[49,69.4000],[50,69.3500],[51,69.4000],[52,69.5000],[53,69.5500],[54,69.5500],[55,69.5000],[56,69.6500],[57,69.6500],[58,69.6500],[59,69.6500],[60,69.7500],[61,69.8000],[62,69.8500],[63,69.8000],[64,69.8500],[65,69.8000],[66,69.8500],[67,69.9500],[68,69.9000],[69,70.0000],[70,70.0000],[71,70.0500],[72,70.0500],[73,70.0500],[74,70.0500],[75,70.0500],[76,70.0500],[77,69.9500],[78,70.0000],[79,70.0000],[80,69.9000],[81,70.0500],[82,70.2000],[83,70.1500],[84,70.1500],[85,70.1000],[86,70.1500],[87,70.1000],[88,70.1000],[89,70.1000],[90,70.1500],[91,70.1000],[92,70.2000],[93,70.1000],[94,70.1000],[95,70.1000],[96,70.1000],[97,70.2000],[98,70.2000],[99,70.2000],[100,70.2000],[101,70.1500],[102,70.2000],[103,70.2500],[104,70.2000],[105,70.2000],[106,70.1500],[107,70.1500],[108,70.1500],[109,70.2000],[110,70.2500],[111,70.3000],[112,70.3500],[113,70.4500],[114,70.5000],[115,70.5000],[116,70.4500],[117,70.5000],[118,70.5000],[119,70.5000],[120,70.4500],[121,70.4500],[122,70.4500],[123,70.3000],[124,70.2500],[125,70.2000],[126,70.2500],[127,70.3000],[128,70.3000],[129,70.1500],[130,70.1500],[131,70.2500],[132,70.1500],[133,70.2000],[134,70.2000],[135,70.1500],[136,70.1000],[137,70.1000],[138,70.1500],[139,70.1500],[140,70.1000],[141,70.0000],[142,69.9000],[143,69.7000],[144,69.9000],[145,69.8000],[146,69.8500],[147,69.8500],[148,69.8500],[149,69.8500],[150,69.7000],[151,69.7500],[152,69.8000],[153,69.6500],[154,69.6500],[155,69.7000],[156,69.7500],[157,69.8000],[158,69.8000],[159,69.8000],[160,69.8500],[161,69.8500],[162,70.0000],[163,70.0500],[164,70.0500],[165,70.0500],[166,70.1000],[167,70.0500],[168,70.0500],[169,70.0500],[170,70.0500],[171,70.1000],[172,70.0000],[173,70.0500],[174,70.0500],[175,70.0500],[176,70.1000],[177,70.0500],[178,70.0500],[179,70.0000],[180,69.9500],[181,69.9000],[182,70.0000],[183,69.9500],[184,70.0000],[185,70.0500],[186,70.1000],[187,70.0500],[188,70.2500],[189,70.1000],[190,70.4000],[191,70.5000],[192,70.6000],[193,70.6500],[194,70.6500],[195,70.6000],[196,70.6000],[197,70.5500],[198,70.4000],[199,70.4000],[200,70.4500],[201,70.5000],[202,70.5500],[203,70.4500],[204,70.4500],[205,70.3500],[206,70.4000],[207,70.5000],[208,70.7000],[209,70.6500],[210,70.7500],[211,70.7000],[212,70.6500],[213,70.6500],[214,70.6000],[215,70.6500],[216,70.6000],[217,70.6000],[218,70.6500],[219,70.6500],[220,70.6500],[221,70.7000],[222,70.7000],[223,70.6500],[224,70.6500],[225,70.6500],[226,70.6500],[227,70.6000],[228,70.6500],[229,70.6000],[230,70.6500],[231,70.5500],[232,70.5000],[233,70.5500],[234,70.5000],[235,70.4000],[236,70.4000],[237,70.4500],[238,70.6500],[239,70.6500],[240,70.6500],[241,70.6500],[242,70.6500],[243,70.7500],[244,70.7500],[245,70.7000],[246,70.7500],[247,70.8000],[248,70.8500],[249,70.9000],[250,70.9000],[251,70.9000],[252,70.8500],[253,70.8500],[254,70.7500],[255,70.7000],[256,70.8500],[257,70.9500],[258,70.9000],[259,71.0500],[260,71.1500],[261,71.1000],[262,71.0500],[263,71.0500],[264,71.1500],[265,71.0500],[266,71.0000],[267,71.0500],[268,71.0500],[269,71.0500],[270,71.1000],[271,71.0500],[272,71.1000],[273,71.1500],[274,71.2000],[275,71.2000],[276,71.2000],[277,71.2500],[278,71.2500],[279,71.3000],[280,71.2500],[281,71.2500],[282,71.2500],[283,71.3000],[284,71.3000],[285,71.3500],[286,71.4000],[287,71.6500],[288,71.5500],[289,71.6000],[290,71.5500],[291,71.6500],[292,71.6500],[293,71.7000],[294,71.7500],[295,71.7500],[296,71.7500],[297,71.8500],[298,71.8500],[299,71.8500],[300,71.8000],[301,71.8500],[302,71.8000],[303,71.8500],[304,71.8500],[305,71.7000],[306,71.6500],[307,71.7000],[308,71.7000],[309,71.7500],[310,71.8000],[311,71.7500],[312,71.8000],[313,71.9500],[314,71.7500],[315,71.9000],[316,71.8000],[317,71.8500],[318,71.8000],[319,71.9000],[320,71.9000],[321,71.9500],[322,71.9000],[323,71.8500],[324,71.9500],[325,71.9500],[326,72.0000],[327,72.0500],[328,72.0000],[329,72.0000],[330,72.0500],[331,72.0000],[332,72.0500],[333,72.2000],[334,72.1500],[335,72.3000],[336,72.2000],[337,72.2500],[338,72.1500],[339,72.1500],[340,72.2000],[341,72.3000],[342,72.3000],[343,72.2500],[344,72.2000],[345,72.2000],[346,72.2000],[347,72.2500],[348,72.1500],[349,72.2000],[350,72.3000],[351,72.3000],[352,72.2500],[353,72.2500],[354,72.3500],[355,72.4500],[356,72.6500],[357,72.6000],[358,72.7000],[359,72.6500],[360,72.6000],[361,72.6000],[362,72.6500],[363,72.5000],[364,72.6000],[365,72.6000],[366,72.6500],[367,72.7000],[368,72.6500],[369,72.7500],[370,72.7000],[371,72.8500],[372,72.8500],[373,72.9500],[374,72.9500],[375,72.8500],[376,72.9500],[377,72.9000],[378,73.0500],[379,73.1000],[380,73.1500],[381,73.0500],[382,73.0500],[383,73.0500],[384,72.9500],[385,72.9500],[386,72.9500],[387,72.9000],[388,72.8500],[389,72.9500],[390,72.9500],[391,72.9500],[392,72.8500],[393,72.8500],[394,72.8000],[395,72.8500],[396,72.9500],[397,72.9500],[398,72.9500],[399,72.8000],[400,72.7500],[401,72.5000],[402,72.4500],[403,72.5500],[404,72.5500],[405,72.6500],[406,72.6000],[407,72.6500],[408,72.5500],[409,72.6000],[410,72.5500],[411,72.5500],[412,72.4500],[413,72.5000],[414,72.5500],[415,72.4500],[416,72.4000],[417,72.2500],[418,72.1500],[419,72.1500],[420,72.2000],[421,72.2000],[422,72.2500],[423,72.1500],[424,72.2000],[425,72.1500],[426,72.1000],[427,72.2000],[428,72.2000],[429,72.3500],[430,72.3500],[431,72.4000],[432,72.3500],[433,72.3500],[434,72.3000],[435,72.3000],[436,72.3000],[437,72.2000],[438,72.2500],[439,72.3000],[440,72.3000],[441,72.3500],[442,72.3500],[443,72.3500],[444,72.4500],[445,72.4500],[446,72.5500],[447,72.4500],[448,72.5500],[449,72.6000],[450,72.6000],[451,72.7000],[452,72.6500],[453,72.7000],[454,72.7000],[455,72.7500],[456,72.7500],[457,72.7500],[458,72.8000],[459,72.7500],[460,72.6500],[461,72.6000],[462,72.5500],[463,72.6000],[464,72.6500],[465,72.6000],[466,72.6000],[467,72.5500],[468,72.5000],[469,72.5500],[470,72.6000],[471,72.5500],[472,72.5500],[473,72.5500],[474,72.5500],[475,72.6500],[476,72.6000],[477,72.6000],[478,72.6000],[479,72.6000],[480,72.6000],[481,72.4500],[482,72.4500],[483,72.5000],[484,72.4000],[485,72.3500],[486,72.2500],[487,72.3000],[488,72.2000],[489,71.0000],[490,71.0000],[491,70.7500],[492,70.7500],[493,70.7500],[494,70.9000],[495,70.9000],[496,70.9000],[497,70.9000],[498,71.0500],[499,71.1500],[500,71.2000],[501,71.3500],[502,71.5000],[503,71.5000],[504,71.5500],[505,71.5500],[506,71.4000],[507,71.4000],[508,71.4000],[509,71.6000],[510,71.6000],[511,71.6000],[512,71.6500],[513,71.7500],[514,71.6500],[515,71.6000],[516,71.6500],[517,71.6000],[518,71.6000],[519,71.6000],[520,71.5500],[521,71.6000],[522,71.6000],[523,71.6000],[524,71.5000],[525,71.5000],[526,71.5000],[527,71.5000],[528,71.5500],[529,71.5000],[530,71.5000],[531,71.5000],[532,71.4000],[533,71.3000],[534,71.3000],[535,71.3500],[536,71.3000],[537,71.2000],[538,71.2000],[539,71.2000],[540,71.0500],[541,71.1500],[542,71.1000],[543,71.1000],[544,71.1500],[545,71.1500],[546,71.1000],[547,71.1000],[548,71.1500],[549,71.1500],[550,71.1000],[551,71.0500],[552,71.0500],[553,71.0500],[554,71.0000],[555,71.0500],[556,71.0500],[557,71.0500],[558,71.0000],[559,71.0000],[560,71.0000],[561,71.0000],[562,71.0000],[563,71.0000],[564,71.0000],[565,71.0500],[566,71.0500],[567,70.9500],[568,70.9500],[569,70.9500],[570,70.9000],[571,70.9000],[572,70.9000],[573,70.9000],[574,70.9000],[575,70.9000],[576,70.9000],[577,70.9000],[578,70.8500],[579,70.7500],[580,70.6500],[581,70.6000],[582,70.6500],[583,70.6000],[584,70.6500],[585,70.6000],[586,70.5000],[587,70.4000],[588,70.6500],[589,70.6500],[590,70.7000],[591,70.6500],[592,70.7000],[593,70.7000],[594,70.6500],[595,70.6500],[596,70.5500],[597,70.6500],[598,70.6500],[599,70.6000],[600,70.7000],[601,70.6000],[602,70.5500],[603,70.5500],[604,70.4500],[605,70.4500],[606,70.4500],[607,70.3500],[608,70.3000],[609,70.4000],[610,70.3500],[611,70.3000],[612,70.3500],[613,70.4000],[614,70.4000],[615,70.3500],[616,70.4500],[617,70.4000],[618,70.4000],[619,70.4000],[620,70.5000],[621,70.5000],[622,70.4500],[623,70.5500],[624,70.5500],[625,70.3500],[626,70.4000],[627,70.4000],[628,70.4000],[629,70.4500],[630,70.4000],[631,70.4000],[632,70.4000],[633,70.4000],[634,70.4000],[635,70.3000],[636,70.2000],[637,70.2000],[638,70.2000],[639,70.2000],[640,70.2500],[641,70.2000],[642,70.3500],[643,70.3000],[644,70.3000],[645,70.3000],[646,70.5000],[647,70.5500],[648,70.5500],[649,70.6000],[650,70.5500],[651,70.5500],[652,70.5500],[653,70.5500],[654,70.6000],[655,70.6000],[656,70.5500],[657,70.6000],[658,70.5000],[659,70.6000],[660,70.6500],[661,70.6500],[662,70.7000],[663,70.6500],[664,70.7000],[665,70.7000],[666,70.7000],[667,70.7000],[668,70.7000],[669,70.6000],[670,70.6000],[671,70.6000],[672,70.6500],[673,70.7500],[674,70.7500],[675,70.7500],[676,70.8000],[677,70.8000],[678,70.7500],[679,70.7500],[680,70.8000],[681,70.8000],[682,70.8000],[683,70.8000],[684,70.7500],[685,70.7000],[686,70.7000],[687,70.7000],[688,70.7500],[689,70.7500],[690,70.7000],[691,70.6500],[692,70.7500],[693,70.7000],[694,70.7500],[695,70.7500],[696,70.7000],[697,70.7500],[698,70.8000],[699,70.8500],[700,70.9500],[701,70.9000],[702,70.9000],[703,71.0500],[704,71.0000],[705,71.0000],[706,71.0500],[707,71.0000],[708,70.9500],[709,71.0000],[710,70.9500],[711,71.0000],[712,71.1000],[713,71.1000],[714,70.6500],[715,70.7500],[716,70.5000],[717,70.5000],[718,70.6000],[719,70.4000],[720,70.4500],[721,70.5000],[722,70.6500],[723,70.6500],[724,70.6500],[725,70.5000],[726,70.7000],[727,70.7000],[728,70.7000],[729,70.7000],[730,70.5500],[731,70.5500],[732,70.6500],[733,70.6000],[734,70.5000],[735,70.6000],[736,70.8000],[737,70.7500],[738,70.7000],[739,70.6500],[740,70.6500],[741,70.6500],[742,70.7500],[743,70.7000],[744,70.6000],[745,70.6000],[746,70.6000],[747,70.6000],[748,70.5500],[749,70.5000],[750,70.5000],[751,70.4500],[752,70.4000],[753,70.3500],[754,70.3000],[755,70.4000],[756,70.3000],[757,70.3000],[758,69.9500],[759,70.1500],[760,70.1500],[761,70.1500],[762,70.0500],[763,70.1500],[764,70.0000],[765,70.1000],[766,70.0500],[767,70.0500],[768,70.0500],[769,70.0000],[770,70.0000],[771,70.0000],[772,70.0000],[773,70.0500],[774,70.0500],[775,70.0500],[776,70.1000],[777,70.1000],[778,70.1000],[779,70.1000],[780,70.1000],[781,70.1000],[782,70.1500],[783,70.2500],[784,70.1500],[785,70.1500],[786,70.2000],[787,70.1000],[788,70.1000],[789,70.0500],[790,69.8500],[791,70.0500],[792,70.0000],[793,70.0500],[794,70.0000],[795,70.1500],[796,70.1500],[797,70.2000],[798,70.2500],[799,70.2500],[800,70.2000],[801,70.2500],[802,70.4500],[803,70.3500],[804,70.5000],[805,70.5500],[806,70.5000],[807,70.6000],[808,70.6500],[809,70.6000],[810,70.3500],[811,70.6000],[812,70.5500],[813,70.5500],[814,70.6000],[815,70.6000],[816,70.5000],[817,70.7000],[818,70.6500],[819,70.6000],[820,70.7500],[821,70.7000],[822,70.7500],[823,70.7500],[824,70.7000],[825,70.9000],[826,71.0500],[827,71.0500],[828,71.1500],[829,71.0500],[830,71.1500],[831,71.1500],[832,71.2000],[833,71.1500],[834,71.1500],[835,71.1500],[836,71.2000],[837,71.2500],[838,71.3500],[839,71.2000],[840,71.1500],[841,71.1500],[842,71.2500],[843,71.4000],[844,71.4000],[845,71.4000],[846,71.4500],[847,71.5500],[848,71.5000],[849,71.5000],[850,71.5000],[851,71.5500],[852,71.6000],[853,71.6000],[854,71.5000],[855,71.5500],[856,71.6000],[857,71.6500],[858,71.6000],[859,71.6000],[860,71.6000],[861,71.7000],[862,71.7500],[863,71.7000],[864,71.6500],[865,71.6000],[866,71.5500],[867,71.7000],[868,71.7000],[869,71.7500],[870,71.8000],[871,71.8000],[872,71.8000],[873,71.8500],[874,71.8500],[875,71.8500],[876,71.8500],[877,71.8500],[878,71.9000],[879,72.0500],[880,71.9500],[881,72.0000],[882,72.0500],[883,72.0000],[884,71.9500],[885,71.9000],[886,71.9250],[887,71.9500],[888,71.9000],[889,71.9000],[890,72.0000],[891,72.0500],[892,71.9500],[893,71.9500],[894,71.9500],[895,71.9500],[896,72.0000],[897,72.0500],[898,72.0000],[899,72.0000],[900,72.0000],[901,72.1000],[902,72.0500],[903,72.0000],[904,71.9500],[905,71.8500],[906,71.8000],[907,71.8000],[908,71.8000],[909,71.7500],[910,71.7500],[911,71.6500],[912,71.6500],[913,71.7000],[914,71.7500],[915,71.7000],[916,71.7500],[917,71.7500],[918,71.7000],[919,71.7500],[920,71.8500],[921,71.9000],[922,71.9000],[923,71.9500],[924,71.9000],[925,71.8500],[926,71.6000],[927,71.5500],[928,71.7000],[929,71.7500],[930,71.8500],[931,72.0500],[932,72.0500],[933,72.1000],[934,72.0500],[935,72.1000],[936,72.1500],[937,72.1500],[938,72.2000],[939,72.2000],[940,72.1500],[941,72.1500],[942,72.2500],[943,72.1500],[944,72.1500],[945,72.1500],[946,72.2000],[947,72.2000],[948,72.1000],[949,72.2000],[950,72.1500],[951,72.2000],[952,72.2000],[953,72.2000],[954,72.1500],[955,72.0000],[956,72.1000],[957,72.0000],[958,72.0000],[959,72.0000],[960,72.0000],[961,71.9000],[962,71.9000],[963,71.9500],[964,71.9500],[965,71.9000],[966,72.0000],[967,72.0500],[968,71.9500],[969,71.7500],[970,71.7500],[971,71.7000],[972,71.7500],[973,71.8000],[974,71.9500],[975,71.9500],[976,71.9500],[977,71.9000],[978,71.9000],[979,71.9000],[980,71.8500],[981,71.9000],[982,71.9000],[983,71.9500],[984,71.8500],[985,71.8000],[986,71.9000],[987,71.9500],[988,72.0000],[989,71.9000],[990,71.9000],[991,71.9500],[992,71.9500],[993,72.0000],[994,72.0000],[995,71.9000],[996,71.9500],[997,71.9500],[998,71.9500],[999,71.9500],[1000,71.9500],[1001,71.9500],[1002,71.9500],[1003,72.0000],[1004,72.0500],[1005,72.0500],[1006,72.1000],[1007,72.5000],[1008,72.4500],[1009,72.2500],[1010,72.2500],[1011,72.1500],[1012,72.1500],[1013,72.3500],[1014,72.2500],[1015,72.1500],[1016,72.1500],[1017,72.1000],[1018,72.1000],[1019,72.1000],[1020,72.1000],[1021,72.1000],[1022,72.1500],[1023,72.1500],[1024,72.2500],[1025,72.3000],[1026,72.3500],[1027,72.4500],[1028,72.4500],[1029,72.5500],[1030,72.5500],[1031,72.4500],[1032,72.3500],[1033,72.4500],[1034,72.4500],[1035,72.5500],[1036,72.5000],[1037,72.4500],[1038,72.5500],[1039,72.6500],[1040,72.6000],[1041,72.6000],[1042,72.6000],[1043,72.6500],[1044,72.6500],[1045,72.6500],[1046,72.5500],[1047,72.5000],[1048,72.4500],[1049,72.5500],[1050,72.4500],[1051,72.3500],[1052,72.4000],[1053,72.3000],[1054,72.3500],[1055,72.4000],[1056,72.3000],[1057,72.2500],[1058,72.3000],[1059,72.4000],[1060,72.4000],[1061,72.3000],[1062,72.2500],[1063,72.2000],[1064,72.1500],[1065,72.1500],[1066,72.2500],[1067,72.3500],[1068,72.4000],[1069,72.3500],[1070,72.5000],[1071,72.3500],[1072,72.3500],[1073,72.3500],[1074,72.3000],[1075,72.3500],[1076,72.4000],[1077,72.3500],[1078,72.3500],[1079,72.3500],[1080,72.3000],[1081,72.2000],[1082,72.2500],[1083,72.2500],[1084,72.2500],[1085,72.2500],[1086,72.1500],[1087,72.1000],[1088,72.1000],[1089,72.0500],[1090,72.0500],[1091,72.1000],[1092,72.1000],[1093,72.1000],[1094,72.0500],[1095,72.0500],[1096,72.1000],[1097,72.1000],[1098,72.0000],[1099,72.0000],[1100,72.0000],[1101,72.1500],[1102,72.1000],[1103,72.0500],[1104,72.0500],[1105,71.9500],[1106,71.9500],[1107,71.9500],[1108,72.0000],[1109,72.0000],[1110,71.9000],[1111,71.9500],[1112,71.9500],[1113,71.8500],[1114,71.8000],[1115,71.8500],[1116,71.8000],[1117,71.8500],[1118,71.8500],[1119,71.9000],[1120,71.9500],[1121,72.0000],[1122,72.0500],[1123,72.0500],[1124,72.1000],[1125,72.1500],[1126,72.1000],[1127,72.0500],[1128,72.0500],[1129,72.0000],[1130,71.9500],[1131,71.9000],[1132,71.9000],[1133,71.9500],[1134,71.9000],[1135,71.9500],[1136,72.0000],[1137,72.1000],[1138,72.1000],[1139,71.9500],[1140,71.8500],[1141,71.8500],[1142,71.9000],[1143,71.8500],[1144,72.0000],[1145,72.1000],[1146,72.2000],[1147,72.1500],[1148,72.0000],[1149,72.2000],[1150,72.2000],[1151,72.2500],[1152,72.2500],[1153,72.3000],[1154,72.4500],[1155,72.5500],[1156,72.6000],[1157,72.6000],[1158,72.6500],[1159,72.6000],[1160,72.6000],[1161,72.8000],[1162,72.8500],[1163,72.8500],[1164,72.8000],[1165,72.7500],[1166,72.7500],[1167,72.7500],[1168,72.8000],[1169,72.7500],[1170,72.7500],[1171,72.7500],[1172,72.7000],[1173,72.7000],[1174,72.8500],[1175,72.7500],[1176,72.8000],[1177,72.8000],[1178,72.9000],[1179,72.8500],[1180,72.9000],[1181,72.7500],[1182,72.6500],[1183,72.7000],[1184,72.7500],[1185,72.7500],[1186,72.7500],[1187,72.7000],[1188,72.6500],[1189,72.6500],[1190,72.6000],[1191,72.6000],[1192,72.6500],[1193,72.7000],[1194,72.6000],[1195,72.6000],[1196,72.6500],[1197,72.6000],[1198,72.6500],[1199,72.6000],[1200,72.6500],[1201,72.5500],[1202,72.5500],[1203,72.6000],[1204,72.5500],[1205,72.5000],[1206,72.4500],[1207,72.4000],[1208,72.4000],[1209,72.3500],[1210,72.3000],[1211,72.3500],[1212,72.3000],[1213,72.3500],[1214,72.1500]];
var volumeData = [[,2396],[1,2735],[2,2864],[3,3451],[4,3472],[5,3783],[6,4006],[7,4176],[8,4226],[9,4289],[10,4339],[11,4947],[12,5037],[13,5254],[14,7546],[15,7678],[16,8039],[17,8040],[18,8551],[19,8731],[20,8781],[21,8819],[22,8821],[23,8822],[24,8918],[25,8926],[26,9426],[27,11888],[28,16182],[29,17747],[30,17840],[31,18381],[32,18568],[33,18618],[34,19469],[35,19552],[36,19897],[37,20086],[38,20157],[39,20171],[40,20262],[41,20414],[42,21914],[43,21924],[44,22082],[45,22096],[46,22420],[47,22448],[48,23164],[49,23456],[50,23468],[51,23496],[52,23996],[53,24146],[54,24187],[55,24474],[56,25356],[57,25658],[58,25965],[59,26015],[60,26370],[61,26409],[62,27407],[63,27611],[64,27786],[65,27803],[66,28003],[67,28143],[68,28223],[69,28353],[70,29273],[71,29325],[72,29508],[73,29551],[74,29641],[75,29669],[76,29720],[77,29921],[78,29923],[79,29941],[80,30099],[81,30696],[82,34964],[83,35272],[84,35317],[85,35524],[86,35601],[87,35629],[88,35674],[89,35694],[90,36014],[91,36036],[92,36056],[93,36131],[94,36230],[95,36518],[96,36543],[97,36680],[98,36697],[99,36747],[100,36749],[101,36959],[102,37284],[103,37434],[104,37436],[105,37599],[106,37600],[107,37602],[108,37896],[109,38433],[110,39050],[111,39668],[112,40148],[113,40486],[114,42465],[115,42606],[116,42730],[117,42776],[118,43111],[119,43315],[120,43385],[121,43465],[122,44906],[123,45371],[124,45648],[125,45748],[126,45778],[127,45798],[128,46167],[129,46776],[130,47030],[131,47042],[132,47055],[133,47693],[134,47791],[135,47795],[136,48014],[137,48231],[138,48253],[139,48279],[140,48701],[141,48849],[142,49064],[143,49206],[144,49577],[145,49689],[146,49695],[147,49703],[148,49835],[149,49845],[150,50192],[151,52482],[152,52486],[153,52815],[154,52867],[155,52874],[156,52875],[157,52884],[158,52928],[159,52985],[160,52988],[161,53043],[162,53441],[163,53516],[164,53650],[165,53652],[166,54242],[167,54893],[168,55109],[169,55303],[170,55406],[171,55474],[172,55590],[173,55593],[174,55599],[175,55616],[176,55630],[177,55762],[178,57078],[179,58008],[180,58187],[181,58881],[182,59244],[183,60497],[184,60777],[185,61970],[186,62346],[187,89641],[188,937],[189,1108],[190,2071],[191,2382],[192,2582],[193,2605],[194,2655],[195,2882],[196,2897],[197,2996],[198,6158],[199,6188],[200,6303],[201,6338],[202,6483],[203,6601],[204,6669],[205,7234],[206,7375],[207,7532],[208,7978],[209,8063],[210,8178],[211,8566],[212,8615],[213,8781],[214,8818],[215,8959],[216,9038],[217,10024],[218,10054],[219,10074],[220,10427],[221,10727],[222,11840],[223,11885],[224,11969],[225,12069],[226,12274],[227,13064],[228,13074],[229,13695],[230,13735],[231,13805],[232,13841],[233,13992],[234,14179],[235,14436],[236,15032],[237,15281],[238,15979],[239,15986],[240,16479],[241,16493],[242,17273],[243,17293],[244,17405],[245,17604],[246,18104],[247,18160],[248,18385],[249,18744],[250,18746],[251,18996],[252,19032],[253,19069],[254,19155],[255,19187],[256,19427],[257,19606],[258,19610],[259,24274],[260,25203],[261,25228],[262,25308],[263,25394],[264,25401],[265,25443],[266,25618],[267,25620],[268,26682],[269,26771],[270,26789],[271,27225],[272,27302],[273,27304],[274,27462],[275,27510],[276,27512],[277,27520],[278,27603],[279,27853],[280,27946],[281,27948],[282,28034],[283,28834],[284,29103],[285,29296],[286,29471],[287,29892],[288,29933],[289,29945],[290,31458],[291,31658],[292,31938],[293,31961],[294,32144],[295,32153],[296,32318],[297,32518],[298,32621],[299,32671],[300,32895],[301,33462],[302,33502],[303,33930],[304,34638],[305,35282],[306,35331],[307,36989],[308,37354],[309,37614],[310,37735],[311,38315],[312,38662],[313,39746],[314,46135],[315,46210],[316,47316],[317,47786],[318,47886],[319,48875],[320,48958],[321,49163],[322,49362],[323,50393],[324,50443],[325,50630],[326,53295],[327,53640],[328,53770],[329,53782],[330,54002],[331,54085],[332,54101],[333,55176],[334,55889],[335,55974],[336,56106],[337,56133],[338,56248],[339,57261],[340,57472],[341,57649],[342,57656],[343,57658],[344,58106],[345,58260],[346,58266],[347,58480],[348,58695],[349,59447],[350,59632],[351,59832],[352,60379],[353,60647],[354,62579],[355,62897],[356,64327],[357,64813],[358,64894],[359,64994],[360,65311],[361,65403],[362,65448],[363,65698],[364,65835],[365,65891],[366,66007],[367,66025],[368,66205],[369,66228],[370,66237],[371,66826],[372,67076],[373,67641],[374,67814],[375,68922],[376,68971],[377,69190],[378,69715],[379,69821],[380,70306],[381,70481],[382,70713],[383,71178],[384,71470],[385,71481],[386,71482],[387,71658],[388,71709],[389,72115],[390,72153],[391,72933],[392,72960],[393,73321],[394,74002],[395,74308],[396,74362],[397,74815],[398,75400],[399,75768],[400,75980],[401,78156],[402,79014],[403,80604],[404,80649],[405,80800],[406,80865],[407,80894],[408,81006],[409,81056],[410,81630],[411,81730],[412,92853],[413,93664],[414,93689],[415,98255],[416,100362],[417,100433],[418,101014],[419,101514],[420,101669],[421,102349],[422,102451],[423,102790],[424,103249],[425,103293],[426,103546],[427,103690],[428,103790],[429,106339],[430,106365],[431,106467],[432,106697],[433,106970],[434,107399],[435,107553],[436,107580],[437,112975],[438,113852],[439,114378],[440,114523],[441,114719],[442,114877],[443,115037],[444,116341],[445,116670],[446,117315],[447,117607],[448,117890],[449,117948],[450,117960],[451,118226],[452,118360],[453,118503],[454,118532],[455,118799],[456,118855],[457,118907],[458,119054],[459,119229],[460,119796],[461,119967],[462,120030],[463,120110],[464,120407],[465,120419],[466,120596],[467,120923],[468,121032],[469,121154],[470,121847],[471,121910],[472,122222],[473,122251],[474,122418],[475,123793],[476,123918],[477,124061],[478,124074],[479,124174],[480,124199],[481,125903],[482,127026],[483,127128],[484,128612],[485,129000],[486,129593],[487,130276],[488,188996],[489,15631],[490,15705],[491,17311],[492,17613],[493,18521],[494,18909],[495,18934],[496,19678],[497,20296],[498,20445],[499,20595],[500,20707],[501,20716],[502,20765],[503,21257],[504,21678],[505,21887],[506,22951],[507,23162],[508,24072],[509,25766],[510,26968],[511,27188],[512,27388],[513,27449],[514,27686],[515,27826],[516,27913],[517,29174],[518,29944],[519,30107],[520,30288],[521,30313],[522,30363],[523,30502],[524,31263],[525,32058],[526,32080],[527,32121],[528,32675],[529,32738],[530,32828],[531,33858],[532,34048],[533,34430],[534,34470],[535,34655],[536,34895],[537,34970],[538,35451],[539,35678],[540,36086],[541,36443],[542,36488],[543,36523],[544,36557],[545,36569],[546,37262],[547,37514],[548,37651],[549,37940],[550,38202],[551,38521],[552,38556],[553,38557],[554,38622],[555,38681],[556,38976],[557,39834],[558,39841],[559,40341],[560,40353],[561,40407],[562,40907],[563,40970],[564,41157],[565,41231],[566,41264],[567,41574],[568,42374],[569,42624],[570,42941],[571,43138],[572,43827],[573,43969],[574,44975],[575,44989],[576,45281],[577,45531],[578,46631],[579,46958],[580,48013],[581,48140],[582,48435],[583,48607],[584,48682],[585,48732],[586,48984],[587,49140],[588,49277],[589,49566],[590,49816],[591,49966],[592,50431],[593,50475],[594,50575],[595,50601],[596,50661],[597,50677],[598,50981],[599,51506],[600,51706],[601,52206],[602,52706],[603,53101],[604,53426],[605,53436],[606,53475],[607,53649],[608,53790],[609,53952],[610,53994],[611,54022],[612,54154],[613,54468],[614,54640],[615,54750],[616,54820],[617,54821],[618,54826],[619,54930],[620,55329],[621,55725],[622,55782],[623,55867],[624,55937],[625,56674],[626,56851],[627,57065],[628,58262],[629,58270],[630,58326],[631,58733],[632,58749],[633,58760],[634,58855],[635,60055],[636,60816],[637,60917],[638,61021],[639,61024],[640,61035],[641,61070],[642,61783],[643,61841],[644,62026],[645,62051],[646,63124],[647,63152],[648,63222],[649,63824],[650,63909],[651,63947],[652,64010],[653,64126],[654,64421],[655,64433],[656,64525],[657,64645],[658,64706],[659,64844],[660,64994],[661,65907],[662,66175],[663,66445],[664,66694],[665,67382],[666,67866],[667,67948],[668,68214],[669,68634],[670,68734],[671,68744],[672,68929],[673,69129],[674,69493],[675,69580],[676,69617],[677,69649],[678,69803],[679,69863],[680,72321],[681,73158],[682,73200],[683,74322],[684,74330],[685,74450],[686,74911],[687,75001],[688,75192],[689,75245],[690,75335],[691,75338],[692,75767],[693,75786],[694,75836],[695,75952],[696,76057],[697,76228],[698,76279],[699,77155],[700,77541],[701,77638],[702,77688],[703,78653],[704,79376],[705,79665],[706,80247],[707,80429],[708,80445],[709,80491],[710,80932],[711,80947],[712,100019],[713,100274],[714,3155],[715,3211],[716,3544],[717,3650],[718,3873],[719,3898],[720,4148],[721,4174],[722,4520],[723,4672],[724,5431],[725,5634],[726,6315],[727,6635],[728,6653],[729,6799],[730,6919],[731,6981],[732,7241],[733,7648],[734,7748],[735,8394],[736,8669],[737,9098],[738,9149],[739,9249],[740,9291],[741,9353],[742,9453],[743,9602],[744,9980],[745,10090],[746,10095],[747,10367],[748,10538],[749,10762],[750,10768],[751,11058],[752,11458],[753,11815],[754,12783],[755,12884],[756,12919],[757,13499],[758,20475],[759,22587],[760,22668],[761,23231],[762,23821],[763,24444],[764,24446],[765,24940],[766,25142],[767,25265],[768,25278],[769,25440],[770,25640],[771,25727],[772,25773],[773,26554],[774,26674],[775,26758],[776,26891],[777,27324],[778,28141],[779,28142],[780,28158],[781,28233],[782,28399],[783,28524],[784,28821],[785,28956],[786,29037],[787,30154],[788,30335],[789,31064],[790,33064],[791,33148],[792,33162],[793,33307],[794,33550],[795,34660],[796,34839],[797,34847],[798,34854],[799,34987],[800,35196],[801,35575],[802,36854],[803,37029],[804,37206],[805,37438],[806,37718],[807,37783],[808,37853],[809,37982],[810,38546],[811,38779],[812,38809],[813,38947],[814,39486],[815,39535],[816,39551],[817,39929],[818,39950],[819,40143],[820,40377],[821,40886],[822,40918],[823,41069],[824,41524],[825,42583],[826,43105],[827,43379],[828,43621],[829,43642],[830,44189],[831,44410],[832,45066],[833,45599],[834,45638],[835,45939],[836,46173],[837,46179],[838,46763],[839,47026],[840,47433],[841,47701],[842,49558],[843,49711],[844,51126],[845,51274],[846,52274],[847,53194],[848,53280],[849,53318],[850,54505],[851,54730],[852,54973],[853,55248],[854,56046],[855,56117],[856,56233],[857,56274],[858,57145],[859,57345],[860,57373],[861,58020],[862,58056],[863,58359],[864,58453],[865,58464],[866,58694],[867,62852],[868,63133],[869,63313],[870,63442],[871,63942],[872,64151],[873,64166],[874,64221],[875,64568],[876,64921],[877,65028],[878,66598],[879,67258],[880,67401],[881,68124],[882,68241],[883,68569],[884,68800],[885,69227],[886,69227],[887,69338],[888,69340],[889,69342],[890,70449],[891,70581],[892,70602],[893,71185],[894,71187],[895,71569],[896,71707],[897,71876],[898,71878],[899,71880],[900,71882],[901,72675],[902,73200],[903,73429],[904,73613],[905,73923],[906,74223],[907,74400],[908,74402],[909,74450],[910,74454],[911,74881],[912,75021],[913,76277],[914,77447],[915,77903],[916,78053],[917,78191],[918,78192],[919,78207],[920,78298],[921,79866],[922,81763],[923,82295],[924,82428],[925,82911],[926,83922],[927,87608],[928,89606],[929,89725],[930,90082],[931,91168],[932,91177],[933,91932],[934,92035],[935,92331],[936,92351],[937,92357],[938,92708],[939,92817],[940,92832],[941,93092],[942,93338],[943,93541],[944,93546],[945,93581],[946,93601],[947,93681],[948,94143],[949,94163],[950,94518],[951,94592],[952,94596],[953,94616],[954,95718],[955,95799],[956,95863],[957,96307],[958,96329],[959,96344],[960,96857],[961,96912],[962,97130],[963,97135],[964,97149],[965,97190],[966,97781],[967,97785],[968,98150],[969,99374],[970,99377],[971,99379],[972,99921],[973,99964],[974,100151],[975,100184],[976,100286],[977,100367],[978,100399],[979,100820],[980,100947],[981,100970],[982,100973],[983,100994],[984,101245],[985,101373],[986,101552],[987,102269],[988,103084],[989,103127],[990,103133],[991,103145],[992,103457],[993,103472],[994,103972],[995,104135],[996,105017],[997,105054],[998,105099],[999,105206],[1000,105901],[1001,106110],[1002,106861],[1003,107735],[1004,108022],[1005,108514],[1006,158132],[1007,1305],[1008,1473],[1009,1559],[1010,1562],[1011,1670],[1012,1718],[1013,2044],[1014,2091],[1015,2106],[1016,2181],[1017,2250],[1018,2299],[1019,2902],[1020,2952],[1021,3147],[1022,3298],[1023,3361],[1024,3419],[1025,3534],[1026,3561],[1027,3621],[1028,3720],[1029,3920],[1030,4020],[1031,4344],[1032,4632],[1033,5028],[1034,5083],[1035,5096],[1036,5856],[1037,5894],[1038,6273],[1039,6661],[1040,13647],[1041,13696],[1042,13946],[1043,14046],[1044,14088],[1045,14092],[1046,14207],[1047,14459],[1048,14652],[1049,14836],[1050,15249],[1051,15690],[1052,15750],[1053,15763],[1054,15970],[1055,16163],[1056,16758],[1057,16848],[1058,17128],[1059,17210],[1060,17347],[1061,17490],[1062,18190],[1063,18655],[1064,18776],[1065,18962],[1066,19081],[1067,19183],[1068,19185],[1069,19255],[1070,19394],[1071,19655],[1072,19739],[1073,19798],[1074,20028],[1075,20044],[1076,20064],[1077,20364],[1078,20421],[1079,20499],[1080,20583],[1081,21550],[1082,21799],[1083,22516],[1084,22529],[1085,22549],[1086,22803],[1087,23077],[1088,23104],[1089,23296],[1090,23384],[1091,23431],[1092,23500],[1093,23569],[1094,23596],[1095,23622],[1096,23767],[1097,23780],[1098,24859],[1099,24981],[1100,25026],[1101,25790],[1102,25913],[1103,26388],[1104,26504],[1105,26669],[1106,27269],[1107,27535],[1108,27737],[1109,27890],[1110,27917],[1111,27923],[1112,28023],[1113,28211],[1114,28245],[1115,28468],[1116,29140],[1117,29358],[1118,29388],[1119,29512],[1120,29570],[1121,29620],[1122,29661],[1123,29662],[1124,29781],[1125,29880],[1126,30197],[1127,30291],[1128,30550],[1129,30648],[1130,30766],[1131,31144],[1132,31234],[1133,31847],[1134,31947],[1135,31954],[1136,32278],[1137,32293],[1138,32403],[1139,32418],[1140,32442],[1141,33163],[1142,33305],[1143,33441],[1144,34343],[1145,34596],[1146,35294],[1147,35748],[1148,36271],[1149,36852],[1150,36882],[1151,36886],[1152,36923],[1153,37597],[1154,37845],[1155,38441],[1156,38622],[1157,39217],[1158,39784],[1159,40061],[1160,40223],[1161,41300],[1162,42096],[1163,42320],[1164,42382],[1165,42498],[1166,42929],[1167,42940],[1168,43007],[1169,43104],[1170,43107],[1171,43767],[1172,43822],[1173,43952],[1174,44788],[1175,45420],[1176,45431],[1177,45556],[1178,46063],[1179,46127],[1180,46146],[1181,46408],[1182,46595],[1183,46635],[1184,46662],[1185,46695],[1186,46765],[1187,46772],[1188,46876],[1189,46877],[1190,47427],[1191,47435],[1192,47493],[1193,47584],[1194,48213],[1195,48564],[1196,48591],[1197,48596],[1198,48729],[1199,48974],[1200,49013],[1201,50147],[1202,50231],[1203,50431],[1204,50639],[1205,50945],[1206,51038],[1207,51238],[1208,51955],[1209,51981],[1210,52130],[1211,52209],[1212,52767],[1213,53372],[1214,83739]];
var summaryData = [[,69.9500],[13,69.7000],[26,69.3000],[39,69.3500],[52,69.5000],[65,69.8000],[78,70.0000],[91,70.1000],[104,70.2000],[117,70.5000],[130,70.1500],[143,69.7000],[156,69.7500],[169,70.0500],[182,70.0000],[195,70.6000],[208,70.7000],[221,70.7000],[234,70.5000],[247,70.8000],[260,71.1500],[273,71.1500],[286,71.4000],[299,71.8500],[312,71.8000],[325,71.9500],[338,72.1500],[351,72.3000],[364,72.6000],[377,72.9000],[390,72.9500],[403,72.5500],[416,72.4000],[429,72.3500],[442,72.3500],[455,72.7500],[468,72.5000],[481,72.4500],[494,70.9000],[507,71.4000],[520,71.5500],[533,71.3000],[546,71.1000],[559,71.0000],[572,70.9000],[585,70.6000],[598,70.6500],[611,70.3000],[624,70.5500],[637,70.2000],[650,70.5500],[663,70.6500],[676,70.8000],[689,70.7500],[702,70.9000],[715,70.7500],[728,70.7000],[741,70.6500],[754,70.3000],[767,70.0500],[780,70.1000],[793,70.0500],[806,70.5000],[819,70.6000],[832,71.2000],[845,71.4000],[858,71.6000],[871,71.8000],[884,71.9500],[897,72.0500],[910,71.7500],[923,71.9500],[936,72.1500],[949,72.2000],[962,71.9000],[975,71.9500],[988,72.0000],[1001,71.9500],[1014,72.2500],[1027,72.4500],[1040,72.6000],[1053,72.3000],[1066,72.2500],[1079,72.3500],[1092,72.1000],[1105,71.9500],[1118,71.8500],[1131,71.9000],[1144,72.0000],[1157,72.6000],[1170,72.7500],[1183,72.7000],[1196,72.6500],[1209,72.3500]];
var flagData = [[,'15 Ene del 2026'],[188,'16 Ene del 2026'],[489,'19 Ene del 2026'],[714,'20 Ene del 2026'],[1007,'21 Ene del 2026']];