var jsonData = [{date:'09:00 30 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:9080},{date:'09:30 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:9247},{date:'09:37 30 de Enero del 2025',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:100233},{date:'09:45 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:145191},{date:'09:47 30 de Enero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:146224},{date:'09:56 30 de Enero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:147232},{date:'10:01 30 de Enero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:148211},{date:'10:02 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:150675},{date:'10:04 30 de Enero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:229442},{date:'10:05 30 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:230322},{date:'10:09 30 de Enero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:246165},{date:'10:24 30 de Enero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:247144},{date:'10:31 30 de Enero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:271391},{date:'10:55 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:272371},{date:'10:59 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:273177},{date:'11:02 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:278177},{date:'11:29 30 de Enero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:279098},{date:'11:58 30 de Enero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:325372},{date:'16:09 30 de Enero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:375208},{date:'16:20 30 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:449685},{date:'16:33 30 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:449852},{date:'16:34 30 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:465648},{date:'16:37 30 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:467315},{date:'16:45 30 de Enero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:477914},{date:'16:49 30 de Enero del 2025',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:729457},{date:'16:50 30 de Enero del 2025',open:0.5610,high:0.5610,low:0.5610,close:0.5610,volume:810471},{date:'16:51 30 de Enero del 2025',open:0.5600,high:0.5600,low:0.5600,close:0.5600,volume:923311},{date:'17:10 30 de Enero del 2025',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:925026},{date:'17:35 30 de Enero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:930986},{date:'09:00 31 de Enero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:10610},{date:'09:35 31 de Enero del 2025',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:24184},{date:'09:37 31 de Enero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:24623},{date:'09:46 31 de Enero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:24647},{date:'09:47 31 de Enero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:35164},{date:'09:53 31 de Enero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:54820},{date:'10:14 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:85527},{date:'10:20 31 de Enero del 2025',open:0.5670,high:0.5670,low:0.5670,close:0.5670,volume:145834},{date:'10:35 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:145925},{date:'10:59 31 de Enero del 2025',open:0.5670,high:0.5670,low:0.5670,close:0.5670,volume:153282},{date:'11:03 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:153372},{date:'11:44 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:153761},{date:'11:57 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:153850},{date:'12:08 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:154251},{date:'12:11 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:178251},{date:'12:26 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:180034},{date:'12:35 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:180124},{date:'12:51 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:180292},{date:'12:58 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:205292},{date:'14:08 31 de Enero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:205849},{date:'14:27 31 de Enero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:206853},{date:'14:32 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:217553},{date:'14:34 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:217951},{date:'15:07 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:218251},{date:'15:11 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:218632},{date:'15:24 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:218673},{date:'15:43 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:219061},{date:'16:07 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:219147},{date:'16:10 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:219149},{date:'16:11 31 de Enero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:219150},{date:'16:19 31 de Enero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:244150},{date:'16:30 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:244318},{date:'16:39 31 de Enero del 2025',open:0.5670,high:0.5670,low:0.5670,close:0.5670,volume:246717},{date:'16:49 31 de Enero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:247892},{date:'16:50 31 de Enero del 2025',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:320363},{date:'16:58 31 de Enero del 2025',open:0.5650,high:0.5650,low:0.5650,close:0.5650,volume:320531},{date:'17:01 31 de Enero del 2025',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:320772},{date:'17:03 31 de Enero del 2025',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:322224},{date:'17:05 31 de Enero del 2025',open:0.5670,high:0.5670,low:0.5670,close:0.5670,volume:344271},{date:'17:08 31 de Enero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:345809},{date:'17:17 31 de Enero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:346767},{date:'17:35 31 de Enero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:371297},{date:'09:00 03 de Febrero del 2025',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:103101},{date:'09:06 03 de Febrero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:108346},{date:'09:15 03 de Febrero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:108609},{date:'09:28 03 de Febrero del 2025',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:116109},{date:'09:29 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:117225},{date:'09:31 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:118341},{date:'09:56 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:119459},{date:'10:15 03 de Febrero del 2025',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:120478},{date:'10:19 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:121628},{date:'10:30 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:123353},{date:'10:44 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:156628},{date:'11:14 03 de Febrero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:157286},{date:'11:22 03 de Febrero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:157287},{date:'11:27 03 de Febrero del 2025',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:157456},{date:'11:47 03 de Febrero del 2025',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:157625},{date:'15:11 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:171714},{date:'16:05 03 de Febrero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:172619},{date:'16:24 03 de Febrero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:190652},{date:'16:26 03 de Febrero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:193517},{date:'16:33 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:238665},{date:'16:52 03 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:240115},{date:'17:20 03 de Febrero del 2025',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:243291},{date:'17:35 03 de Febrero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:282884},{date:'09:00 04 de Febrero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:1500},{date:'10:06 04 de Febrero del 2025',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:6330},{date:'10:51 04 de Febrero del 2025',open:0.5700,high:0.5700,low:0.5700,close:0.5700,volume:25877},{date:'11:51 04 de Febrero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:103012},{date:'11:53 04 de Febrero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:108634},{date:'11:54 04 de Febrero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:113291},{date:'11:55 04 de Febrero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:122022},{date:'11:59 04 de Febrero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:144592},{date:'12:19 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:226251},{date:'12:20 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:229651},{date:'12:23 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:232009},{date:'12:25 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:248617},{date:'12:39 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:250207},{date:'12:42 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:253207},{date:'12:47 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:255736},{date:'12:54 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:258446},{date:'12:58 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:260059},{date:'13:11 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:261432},{date:'13:19 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:264392},{date:'13:21 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:266987},{date:'13:33 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:268329},{date:'13:40 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:269878},{date:'13:41 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:271118},{date:'13:56 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:272475},{date:'14:00 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:274024},{date:'14:19 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:275623},{date:'14:21 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:278774},{date:'14:38 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:328835},{date:'14:48 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:354084},{date:'14:54 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:365443},{date:'14:57 04 de Febrero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:368724},{date:'15:06 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:368754},{date:'15:07 04 de Febrero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:372032},{date:'15:18 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:385866},{date:'15:19 04 de Febrero del 2025',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:456942},{date:'15:34 04 de Febrero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:458338},{date:'15:45 04 de Febrero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:459141},{date:'15:47 04 de Febrero del 2025',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:460702},{date:'15:49 04 de Febrero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:463763},{date:'15:55 04 de Febrero del 2025',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:465167},{date:'16:04 04 de Febrero del 2025',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:471952},{date:'16:12 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:474992},{date:'16:39 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:476396},{date:'16:53 04 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:477800},{date:'17:09 04 de Febrero del 2025',open:0.5780,high:0.5780,low:0.5780,close:0.5780,volume:478050},{date:'17:24 04 de Febrero del 2025',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:479790},{date:'17:35 04 de Febrero del 2025',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:505894},{date:'09:00 05 de Febrero del 2025',open:0.5780,high:0.5780,low:0.5780,close:0.5780,volume:15668},{date:'09:01 05 de Febrero del 2025',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:45344},{date:'09:37 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:45521},{date:'09:39 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:62791},{date:'09:41 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:65080},{date:'09:43 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:65355},{date:'09:44 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:161682},{date:'09:46 05 de Febrero del 2025',open:0.5810,high:0.5810,low:0.5810,close:0.5810,volume:167603},{date:'09:47 05 de Febrero del 2025',open:0.5810,high:0.5810,low:0.5810,close:0.5810,volume:168069},{date:'09:49 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:168779},{date:'09:54 05 de Febrero del 2025',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:178950},{date:'09:57 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:216999},{date:'10:08 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:217058},{date:'10:21 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:218647},{date:'10:22 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:218972},{date:'10:38 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:220712},{date:'10:39 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:220713},{date:'10:41 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:223092},{date:'10:44 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:223350},{date:'10:52 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:224939},{date:'10:55 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:225127},{date:'11:00 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:225128},{date:'11:04 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:231042},{date:'11:18 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:233542},{date:'11:20 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:233543},{date:'11:21 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:248202},{date:'11:22 05 de Febrero del 2025',open:0.5780,high:0.5780,low:0.5780,close:0.5780,volume:253272},{date:'11:37 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:339272},{date:'11:38 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:427487},{date:'11:44 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:428306},{date:'11:55 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:429227},{date:'12:01 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:429228},{date:'12:09 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:431003},{date:'12:19 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:432956},{date:'12:20 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:434707},{date:'12:21 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:434708},{date:'12:24 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:436394},{date:'12:33 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:439166},{date:'12:35 05 de Febrero del 2025',open:0.5810,high:0.5810,low:0.5810,close:0.5810,volume:440909},{date:'12:42 05 de Febrero del 2025',open:0.5810,high:0.5810,low:0.5810,close:0.5810,volume:440910},{date:'12:44 05 de Febrero del 2025',open:0.5810,high:0.5810,low:0.5810,close:0.5810,volume:450921},{date:'12:53 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:452647},{date:'12:56 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:463005},{date:'13:07 05 de Febrero del 2025',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:470005},{date:'13:09 05 de Febrero del 2025',open:0.5810,high:0.5810,low:0.5810,close:0.5810,volume:471720},{date:'14:03 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:471721},{date:'14:21 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:473324},{date:'14:24 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:473325},{date:'14:38 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:474981},{date:'14:44 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:474982},{date:'14:56 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:475149},{date:'14:58 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:476897},{date:'15:01 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:478920},{date:'15:05 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:478921},{date:'15:08 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:479088},{date:'15:14 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:480677},{date:'15:16 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:480884},{date:'15:18 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:482915},{date:'15:20 05 de Febrero del 2025',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:483779},{date:'15:25 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:483780},{date:'15:26 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:483974},{date:'15:29 05 de Febrero del 2025',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:488030},{date:'15:31 05 de Febrero del 2025',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:492465}];
var priceData = [[,0.5700],[1,0.5740],[2,0.5770],[3,0.5740],[4,0.5760],[5,0.5760],[6,0.5750],[7,0.5740],[8,0.5710],[9,0.5700],[10,0.5710],[11,0.5720],[12,0.5720],[13,0.5740],[14,0.5740],[15,0.5740],[16,0.5740],[17,0.5710],[18,0.5710],[19,0.5690],[20,0.5690],[21,0.5690],[22,0.5690],[23,0.5680],[24,0.5620],[25,0.5610],[26,0.5600],[27,0.5660],[28,0.5710],[29,0.5720],[30,0.5660],[31,0.5710],[32,0.5680],[33,0.5680],[34,0.5730],[35,0.5690],[36,0.5670],[37,0.5690],[38,0.5670],[39,0.5690],[40,0.5690],[41,0.5690],[42,0.5690],[43,0.5690],[44,0.5700],[45,0.5700],[46,0.5700],[47,0.5700],[48,0.5730],[49,0.5730],[50,0.5690],[51,0.5700],[52,0.5700],[53,0.5700],[54,0.5700],[55,0.5700],[56,0.5700],[57,0.5700],[58,0.5700],[59,0.5680],[60,0.5690],[61,0.5670],[62,0.5690],[63,0.5660],[64,0.5650],[65,0.5630],[66,0.5630],[67,0.5670],[68,0.5680],[69,0.5680],[70,0.5720],[71,0.5630],[72,0.5700],[73,0.5700],[74,0.5630],[75,0.5680],[76,0.5680],[77,0.5680],[78,0.5660],[79,0.5680],[80,0.5680],[81,0.5680],[82,0.5690],[83,0.5690],[84,0.5660],[85,0.5660],[86,0.5680],[87,0.5690],[88,0.5700],[89,0.5700],[90,0.5680],[91,0.5680],[92,0.5710],[93,0.5740],[94,0.5740],[95,0.5680],[96,0.5700],[97,0.5690],[98,0.5730],[99,0.5730],[100,0.5730],[101,0.5740],[102,0.5750],[103,0.5750],[104,0.5750],[105,0.5750],[106,0.5760],[107,0.5760],[108,0.5760],[109,0.5760],[110,0.5760],[111,0.5760],[112,0.5760],[113,0.5750],[114,0.5760],[115,0.5760],[116,0.5760],[117,0.5760],[118,0.5760],[119,0.5760],[120,0.5760],[121,0.5750],[122,0.5750],[123,0.5750],[124,0.5740],[125,0.5750],[126,0.5740],[127,0.5760],[128,0.5690],[129,0.5730],[130,0.5720],[131,0.5740],[132,0.5720],[133,0.5720],[134,0.5730],[135,0.5750],[136,0.5760],[137,0.5760],[138,0.5780],[139,0.5750],[140,0.5770],[141,0.5780],[142,0.5770],[143,0.5790],[144,0.5790],[145,0.5800],[146,0.5800],[147,0.5790],[148,0.5810],[149,0.5810],[150,0.5790],[151,0.5760],[152,0.5800],[153,0.5800],[154,0.5800],[155,0.5800],[156,0.5800],[157,0.5800],[158,0.5800],[159,0.5800],[160,0.5790],[161,0.5790],[162,0.5790],[163,0.5790],[164,0.5790],[165,0.5790],[166,0.5790],[167,0.5780],[168,0.5800],[169,0.5790],[170,0.5800],[171,0.5820],[172,0.5820],[173,0.5820],[174,0.5820],[175,0.5820],[176,0.5820],[177,0.5820],[178,0.5790],[179,0.5810],[180,0.5810],[181,0.5810],[182,0.5820],[183,0.5800],[184,0.5790],[185,0.5810],[186,0.5820],[187,0.5820],[188,0.5820],[189,0.5820],[190,0.5820],[191,0.5800],[192,0.5820],[193,0.5820],[194,0.5820],[195,0.5800],[196,0.5820],[197,0.5800],[198,0.5820],[199,0.5800],[200,0.5820],[201,0.5820],[202,0.5830],[203,0.5820]];
var volumeData = [[,9080],[1,9247],[2,100233],[3,145191],[4,146224],[5,147232],[6,148211],[7,150675],[8,229442],[9,230322],[10,246165],[11,247144],[12,271391],[13,272371],[14,273177],[15,278177],[16,279098],[17,325372],[18,375208],[19,449685],[20,449852],[21,465648],[22,467315],[23,477914],[24,729457],[25,810471],[26,923311],[27,925026],[28,930986],[29,10610],[30,24184],[31,24623],[32,24647],[33,35164],[34,54820],[35,85527],[36,145834],[37,145925],[38,153282],[39,153372],[40,153761],[41,153850],[42,154251],[43,178251],[44,180034],[45,180124],[46,180292],[47,205292],[48,205849],[49,206853],[50,217553],[51,217951],[52,218251],[53,218632],[54,218673],[55,219061],[56,219147],[57,219149],[58,219150],[59,244150],[60,244318],[61,246717],[62,247892],[63,320363],[64,320531],[65,320772],[66,322224],[67,344271],[68,345809],[69,346767],[70,371297],[71,103101],[72,108346],[73,108609],[74,116109],[75,117225],[76,118341],[77,119459],[78,120478],[79,121628],[80,123353],[81,156628],[82,157286],[83,157287],[84,157456],[85,157625],[86,171714],[87,172619],[88,190652],[89,193517],[90,238665],[91,240115],[92,243291],[93,282884],[94,1500],[95,6330],[96,25877],[97,103012],[98,108634],[99,113291],[100,122022],[101,144592],[102,226251],[103,229651],[104,232009],[105,248617],[106,250207],[107,253207],[108,255736],[109,258446],[110,260059],[111,261432],[112,264392],[113,266987],[114,268329],[115,269878],[116,271118],[117,272475],[118,274024],[119,275623],[120,278774],[121,328835],[122,354084],[123,365443],[124,368724],[125,368754],[126,372032],[127,385866],[128,456942],[129,458338],[130,459141],[131,460702],[132,463763],[133,465167],[134,471952],[135,474992],[136,476396],[137,477800],[138,478050],[139,479790],[140,505894],[141,15668],[142,45344],[143,45521],[144,62791],[145,65080],[146,65355],[147,161682],[148,167603],[149,168069],[150,168779],[151,178950],[152,216999],[153,217058],[154,218647],[155,218972],[156,220712],[157,220713],[158,223092],[159,223350],[160,224939],[161,225127],[162,225128],[163,231042],[164,233542],[165,233543],[166,248202],[167,253272],[168,339272],[169,427487],[170,428306],[171,429227],[172,429228],[173,431003],[174,432956],[175,434707],[176,434708],[177,436394],[178,439166],[179,440909],[180,440910],[181,450921],[182,452647],[183,463005],[184,470005],[185,471720],[186,471721],[187,473324],[188,473325],[189,474981],[190,474982],[191,475149],[192,476897],[193,478920],[194,478921],[195,479088],[196,480677],[197,480884],[198,482915],[199,483779],[200,483780],[201,483974],[202,488030],[203,492465]];
var summaryData = [[,0.5700],[13,0.5740],[26,0.5600],[39,0.5690],[52,0.5700],[65,0.5630],[78,0.5660],[91,0.5680],[104,0.5750],[117,0.5760],[130,0.5720],[143,0.5790],[156,0.5800],[169,0.5790],[182,0.5820],[195,0.5800]];
var flagData = [[,'30 Ene del 2025'],[29,'31 Ene del 2025'],[71,'03 Feb del 2025'],[94,'04 Feb del 2025'],[141,'05 Feb del 2025']];