var jsonData = [{date:'09:00 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:17727},{date:'09:01 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:21231},{date:'09:02 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:22443},{date:'09:03 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:25748},{date:'09:04 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:27851},{date:'09:05 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:32846},{date:'09:06 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:34205},{date:'09:07 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:35109},{date:'09:08 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:37687},{date:'09:09 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:39137},{date:'09:10 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:39456},{date:'09:11 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:41507},{date:'09:13 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:46093},{date:'09:14 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:54295},{date:'09:15 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:55642},{date:'09:16 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:57245},{date:'09:17 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:57705},{date:'09:19 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:58159},{date:'09:20 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:59111},{date:'09:21 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:60754},{date:'09:22 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:66089},{date:'09:23 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:66532},{date:'09:24 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:67224},{date:'09:25 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:71284},{date:'09:26 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:71844},{date:'09:27 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:72570},{date:'09:28 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:72832},{date:'09:29 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:75577},{date:'09:30 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:75939},{date:'09:32 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:77912},{date:'09:33 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:79767},{date:'09:34 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:80900},{date:'09:35 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:82499},{date:'09:37 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:83859},{date:'09:38 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:84491},{date:'09:40 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:85071},{date:'09:41 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:85077},{date:'09:42 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:85079},{date:'09:43 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:85836},{date:'09:44 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:85986},{date:'09:45 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:87789},{date:'09:46 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:87883},{date:'09:47 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:91299},{date:'09:48 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:91813},{date:'09:49 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:93392},{date:'09:52 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:93437},{date:'09:53 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:94322},{date:'09:54 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:95072},{date:'09:55 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:96297},{date:'09:56 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:96547},{date:'09:59 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:100456},{date:'10:00 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:102587},{date:'10:01 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:102688},{date:'10:02 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:111119},{date:'10:03 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:111241},{date:'10:05 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:112119},{date:'10:06 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:113681},{date:'10:07 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:113981},{date:'10:08 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:115777},{date:'10:09 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:116017},{date:'10:11 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:118251},{date:'10:12 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:119333},{date:'10:14 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:122959},{date:'10:16 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:123996},{date:'10:17 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:125957},{date:'10:19 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:128298},{date:'10:20 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:130547},{date:'10:22 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:131656},{date:'10:24 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:133689},{date:'10:26 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:135018},{date:'10:29 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:135767},{date:'10:31 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:137262},{date:'10:32 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:137637},{date:'10:34 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:147876},{date:'10:35 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:148175},{date:'10:38 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:148725},{date:'10:39 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:150449},{date:'10:40 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:150649},{date:'10:43 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:150772},{date:'10:45 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:150934},{date:'10:46 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:151934},{date:'10:47 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:152127},{date:'10:51 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:154625},{date:'10:53 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:155130},{date:'10:54 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:156064},{date:'10:55 02 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:161795},{date:'10:57 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:162157},{date:'11:01 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:163050},{date:'11:02 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:164687},{date:'11:03 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:165187},{date:'11:04 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:165390},{date:'11:07 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:165450},{date:'11:09 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:165677},{date:'11:11 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:170031},{date:'11:14 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:170131},{date:'11:15 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:170279},{date:'11:16 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:173750},{date:'11:17 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:174580},{date:'11:18 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:175580},{date:'11:19 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:175808},{date:'11:22 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:177302},{date:'11:24 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:178275},{date:'11:25 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:178815},{date:'11:27 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:179758},{date:'11:28 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:180967},{date:'11:29 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:181044},{date:'11:31 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:181144},{date:'11:33 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:181171},{date:'11:35 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:182606},{date:'11:37 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:182920},{date:'11:40 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:184434},{date:'11:42 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:184479},{date:'11:43 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:184615},{date:'11:44 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:185296},{date:'11:47 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:185355},{date:'11:51 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:185455},{date:'11:52 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:187009},{date:'11:53 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:187098},{date:'11:54 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:187489},{date:'12:05 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:187506},{date:'12:06 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:187556},{date:'12:08 02 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:190133},{date:'12:12 02 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:190373},{date:'12:14 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:192019},{date:'12:18 02 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:192365},{date:'12:20 02 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:192465},{date:'12:22 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:192565},{date:'12:23 02 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:194328},{date:'12:24 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:205992},{date:'12:27 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:207177},{date:'12:29 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:207268},{date:'12:30 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:207797},{date:'12:34 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:207842},{date:'12:36 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:210256},{date:'12:38 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:210501},{date:'12:43 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:210885},{date:'12:44 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:211386},{date:'12:46 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:211431},{date:'12:47 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:212356},{date:'12:51 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:212699},{date:'12:53 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:214456},{date:'12:55 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:215889},{date:'12:59 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:216389},{date:'13:01 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:217090},{date:'13:02 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:218203},{date:'13:04 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:218838},{date:'13:05 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:219095},{date:'13:11 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:220325},{date:'13:20 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:220823},{date:'13:24 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:220850},{date:'13:36 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:221050},{date:'13:39 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:227132},{date:'13:40 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:227282},{date:'13:42 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:228372},{date:'13:45 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:228552},{date:'13:51 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:228582},{date:'13:53 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:228770},{date:'13:58 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:228799},{date:'14:02 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:228852},{date:'14:03 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:228889},{date:'14:06 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:229997},{date:'14:08 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:230559},{date:'14:15 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:231071},{date:'14:16 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:231460},{date:'14:17 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:231550},{date:'14:20 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:231838},{date:'14:21 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:232332},{date:'14:29 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:233332},{date:'14:31 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:233732},{date:'14:36 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:233781},{date:'14:38 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:233980},{date:'14:42 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:234228},{date:'14:43 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:234232},{date:'14:44 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:234318},{date:'14:57 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:235022},{date:'14:59 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:235374},{date:'15:06 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:235378},{date:'15:13 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:235508},{date:'15:15 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:236655},{date:'15:16 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:237184},{date:'15:21 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:238474},{date:'15:23 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:239623},{date:'15:24 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:240012},{date:'15:27 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:245465},{date:'15:28 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:245578},{date:'15:29 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:246526},{date:'15:30 02 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:249814},{date:'15:31 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:253878},{date:'15:36 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:256946},{date:'15:37 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:258236},{date:'15:38 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:258860},{date:'15:40 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:259710},{date:'15:41 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:261892},{date:'15:42 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:262103},{date:'15:43 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:263095},{date:'15:44 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:264157},{date:'15:45 02 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:266483},{date:'15:46 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:266842},{date:'15:48 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:267021},{date:'15:51 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:267146},{date:'15:52 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:275336},{date:'15:56 02 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:275563},{date:'15:58 02 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:276629},{date:'15:59 02 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:276640},{date:'16:01 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:277471},{date:'16:02 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:278595},{date:'16:03 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:278767},{date:'16:05 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:279670},{date:'16:06 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:280420},{date:'16:08 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:290760},{date:'16:09 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:291760},{date:'16:11 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:292283},{date:'16:14 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:293210},{date:'16:17 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:294173},{date:'16:18 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:294673},{date:'16:19 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:296224},{date:'16:22 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:296282},{date:'16:23 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:296342},{date:'16:24 02 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:297558},{date:'16:25 02 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:298151},{date:'16:26 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:298487},{date:'16:27 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:298496},{date:'16:28 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:298746},{date:'16:30 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:298750},{date:'16:34 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:299552},{date:'16:36 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:299827},{date:'16:37 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:300370},{date:'16:42 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:300821},{date:'16:45 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:301057},{date:'16:46 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:301413},{date:'16:49 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:301660},{date:'16:53 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:302328},{date:'16:54 02 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:302513},{date:'16:59 02 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:302680},{date:'17:01 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:328434},{date:'17:02 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:330557},{date:'17:04 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:330797},{date:'17:05 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:331107},{date:'17:07 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:331843},{date:'17:08 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:331865},{date:'17:09 02 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:332429},{date:'17:11 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:333379},{date:'17:13 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:333474},{date:'17:18 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:334486},{date:'17:20 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:337792},{date:'17:21 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:337804},{date:'17:23 02 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:338527},{date:'17:25 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:338771},{date:'17:26 02 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:340265},{date:'17:27 02 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:340505},{date:'09:00 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:20026},{date:'09:01 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:26225},{date:'09:02 03 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:26375},{date:'09:03 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:32399},{date:'09:04 03 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:32771},{date:'09:05 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:34893},{date:'09:06 03 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:35588},{date:'09:07 03 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:35638},{date:'09:08 03 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:37399},{date:'09:09 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:38432},{date:'09:10 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:40703},{date:'09:11 03 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:41478},{date:'09:13 03 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:42489},{date:'09:15 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:45759},{date:'09:16 03 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:46972},{date:'09:17 03 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:47599},{date:'09:18 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:47855},{date:'09:19 03 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:49612},{date:'09:20 03 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:51257},{date:'09:21 03 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:52007},{date:'09:22 03 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:52757},{date:'09:26 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:55119},{date:'09:27 03 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:56132},{date:'09:30 03 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:56988},{date:'09:33 03 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:59817},{date:'09:34 03 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:60307},{date:'09:40 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:62536},{date:'09:43 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:63636},{date:'09:44 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:64395},{date:'09:45 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:64895},{date:'09:47 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:68121},{date:'09:48 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:70626},{date:'09:49 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:70758},{date:'09:50 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:72480},{date:'09:51 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:72582},{date:'09:52 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:73615},{date:'09:54 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:74884},{date:'09:55 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:77682},{date:'09:56 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:80882},{date:'09:57 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:89547},{date:'09:58 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:91490},{date:'09:59 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:91990},{date:'10:00 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:96890},{date:'10:01 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:99002},{date:'10:03 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:99202},{date:'10:04 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:99952},{date:'10:05 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:101167},{date:'10:06 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:102804},{date:'10:09 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:103646},{date:'10:11 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:104835},{date:'10:12 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:105585},{date:'10:13 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:106042},{date:'10:14 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:107624},{date:'10:16 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:108761},{date:'10:19 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:108842},{date:'10:20 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:110006},{date:'10:23 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:111858},{date:'10:24 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:113498},{date:'10:27 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:114069},{date:'10:29 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:114189},{date:'10:32 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:114976},{date:'10:33 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:114996},{date:'10:35 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:115979},{date:'10:38 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:116440},{date:'10:40 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:117813},{date:'10:41 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:118299},{date:'10:44 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:120651},{date:'10:46 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:121519},{date:'10:47 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:123180},{date:'10:49 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:123245},{date:'10:50 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:124169},{date:'10:51 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:124619},{date:'10:55 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:124812},{date:'10:58 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:124975},{date:'10:59 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:125371},{date:'11:00 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:126454},{date:'11:01 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:126512},{date:'11:02 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:127301},{date:'11:04 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:127751},{date:'11:06 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:128119},{date:'11:10 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:128351},{date:'11:12 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:128651},{date:'11:13 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:129651},{date:'11:15 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:133807},{date:'11:16 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:134385},{date:'11:17 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:135865},{date:'11:18 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:135905},{date:'11:19 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:136212},{date:'11:20 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:137452},{date:'11:21 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:138717},{date:'11:23 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:138917},{date:'11:26 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:139205},{date:'11:27 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:139335},{date:'11:30 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:141445},{date:'11:32 03 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:141617},{date:'11:33 03 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:142222},{date:'11:39 03 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:143155},{date:'11:40 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:143516},{date:'11:44 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:144678},{date:'11:45 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:145242},{date:'11:46 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:145742},{date:'11:48 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:145897},{date:'11:50 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:146064},{date:'11:52 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:146330},{date:'11:53 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:146400},{date:'11:58 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:146650},{date:'11:59 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:148957},{date:'12:00 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:149445},{date:'12:02 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:150404},{date:'12:08 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:150564},{date:'12:09 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:150851},{date:'12:10 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:151054},{date:'12:11 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:151554},{date:'12:13 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:151961},{date:'12:15 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:152171},{date:'12:16 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:152574},{date:'12:17 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:152971},{date:'12:18 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:153305},{date:'12:19 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:154233},{date:'12:20 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:154724},{date:'12:21 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:154882},{date:'12:22 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:155282},{date:'12:23 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:156116},{date:'12:24 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:156129},{date:'12:27 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:159129},{date:'12:28 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:159447},{date:'12:30 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:159610},{date:'12:32 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:159830},{date:'12:33 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:160460},{date:'12:34 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:160604},{date:'12:35 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:163828},{date:'12:37 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:163853},{date:'12:38 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:164317},{date:'12:39 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:164758},{date:'12:40 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:164870},{date:'12:43 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:164901},{date:'12:45 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:165158},{date:'12:50 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:166060},{date:'12:51 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:166532},{date:'12:59 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:166632},{date:'13:00 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:167423},{date:'13:02 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:167558},{date:'13:03 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:167628},{date:'13:04 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:167690},{date:'13:09 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:167751},{date:'13:13 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:167951},{date:'13:15 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:168162},{date:'13:16 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:168279},{date:'13:18 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:168578},{date:'13:19 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:170887},{date:'13:23 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:172935},{date:'13:24 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:173035},{date:'13:28 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:173096},{date:'13:32 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:174222},{date:'13:33 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:174247},{date:'13:36 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:174447},{date:'13:40 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:177835},{date:'13:42 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:178153},{date:'13:43 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:178362},{date:'13:45 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:178685},{date:'13:48 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:178739},{date:'13:49 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:178864},{date:'13:50 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:179676},{date:'13:51 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:179723},{date:'13:52 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:179867},{date:'13:54 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:180310},{date:'13:58 03 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:180837},{date:'13:59 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:181664},{date:'14:00 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:182055},{date:'14:03 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:182887},{date:'14:07 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:182999},{date:'14:09 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:183099},{date:'14:17 03 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:183519},{date:'14:20 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:184570},{date:'14:22 03 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:184641},{date:'14:24 03 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:184830},{date:'14:25 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:185687},{date:'14:27 03 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:187162},{date:'14:28 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:187343},{date:'14:29 03 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:190061},{date:'14:30 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:190887},{date:'14:33 03 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:191530},{date:'14:36 03 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:191758},{date:'14:39 03 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:192458},{date:'14:40 03 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:192462},{date:'14:41 03 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:192542},{date:'14:42 03 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:200937},{date:'14:43 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:201683},{date:'14:44 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:201840},{date:'14:46 03 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:203012},{date:'14:48 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:203112},{date:'14:49 03 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:204619},{date:'14:51 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:204861},{date:'14:56 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:205224},{date:'14:58 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:205304},{date:'15:01 03 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:207389},{date:'15:06 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:208043},{date:'15:08 03 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:208330},{date:'15:14 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:209264},{date:'15:16 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:210819},{date:'15:21 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:213620},{date:'15:22 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:213884},{date:'15:24 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:213983},{date:'15:25 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:214297},{date:'15:28 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:214496},{date:'15:29 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:214609},{date:'15:30 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:215845},{date:'15:32 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:216059},{date:'15:33 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:216716},{date:'15:35 03 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:216944},{date:'15:36 03 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:218830},{date:'15:38 03 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:219358},{date:'15:39 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:220797},{date:'15:40 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:221390},{date:'15:41 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:223040},{date:'15:46 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:223766},{date:'15:47 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:224689},{date:'15:48 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:224989},{date:'15:49 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:225299},{date:'15:52 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:226798},{date:'15:55 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:226977},{date:'15:57 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:228389},{date:'15:59 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:228488},{date:'16:00 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:233445},{date:'16:01 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:233541},{date:'16:02 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:233574},{date:'16:03 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:234935},{date:'16:05 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:235110},{date:'16:06 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:235280},{date:'16:07 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:235516},{date:'16:10 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:237160},{date:'16:11 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:237839},{date:'16:12 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:238082},{date:'16:15 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:238279},{date:'16:17 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:239344},{date:'16:18 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:239538},{date:'16:20 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:240062},{date:'16:22 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:241108},{date:'16:24 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:241258},{date:'16:26 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:241577},{date:'16:28 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:241993},{date:'16:29 03 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:243329},{date:'16:30 03 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:243789},{date:'16:31 03 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:245248},{date:'16:32 03 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:245388},{date:'16:34 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:247237},{date:'16:35 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:247566},{date:'16:36 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:249085},{date:'16:38 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:249109},{date:'16:40 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:250937},{date:'16:44 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:251731},{date:'16:45 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:253882},{date:'16:46 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:254761},{date:'16:47 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:255047},{date:'16:48 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:255587},{date:'16:50 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:256251},{date:'16:52 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:257196},{date:'16:53 03 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:258299},{date:'16:54 03 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:262919},{date:'16:55 03 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:263019},{date:'16:57 03 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:263535},{date:'16:58 03 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:264334},{date:'16:59 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:266024},{date:'17:00 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:267038},{date:'17:02 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:267631},{date:'17:03 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:270190},{date:'17:04 03 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:271294},{date:'17:05 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:272518},{date:'17:06 03 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:272770},{date:'17:07 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:272936},{date:'17:08 03 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:273444},{date:'17:09 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:274353},{date:'17:11 03 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:274461},{date:'17:12 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:274754},{date:'17:14 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:275807},{date:'17:16 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:276915},{date:'17:18 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:277799},{date:'17:19 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:278037},{date:'17:20 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:279011},{date:'17:22 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:280761},{date:'17:23 03 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:280935},{date:'17:24 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:281622},{date:'17:26 03 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:283508},{date:'17:27 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:284100},{date:'17:29 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:284251},{date:'17:35 03 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:437289},{date:'09:00 04 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:14311},{date:'09:04 04 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:16870},{date:'09:05 04 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:18859},{date:'09:06 04 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:19652},{date:'09:07 04 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:26751},{date:'09:08 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:29675},{date:'09:09 04 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:30459},{date:'09:10 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:30583},{date:'09:11 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:31362},{date:'09:12 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:32158},{date:'09:13 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:32908},{date:'09:14 04 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:34301},{date:'09:15 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:34851},{date:'09:16 04 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:35444},{date:'09:17 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:36295},{date:'09:18 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:36727},{date:'09:19 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:36843},{date:'09:20 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:37593},{date:'09:22 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:41217},{date:'09:23 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:41912},{date:'09:24 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:42044},{date:'09:25 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:42794},{date:'09:26 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:42819},{date:'09:27 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:43244},{date:'09:29 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:44144},{date:'09:30 04 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:46099},{date:'09:31 04 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:46130},{date:'09:33 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:47259},{date:'09:35 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:47375},{date:'09:36 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:47873},{date:'09:41 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:49097},{date:'09:42 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:49213},{date:'09:44 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:50589},{date:'09:48 04 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:50591},{date:'09:49 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:52536},{date:'09:51 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:53101},{date:'09:53 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:53506},{date:'09:54 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:53516},{date:'09:56 04 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:54537},{date:'09:57 04 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:54922},{date:'09:58 04 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:56073},{date:'10:00 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:61242},{date:'10:01 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:62428},{date:'10:03 04 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:62791},{date:'10:04 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:62850},{date:'10:05 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:62982},{date:'10:06 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:63564},{date:'10:07 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:64424},{date:'10:09 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:65877},{date:'10:19 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:68535},{date:'10:21 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:68695},{date:'10:23 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:69580},{date:'10:27 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:70779},{date:'10:29 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:70791},{date:'10:30 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:71144},{date:'10:35 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:71436},{date:'10:36 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:72045},{date:'10:39 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:73155},{date:'10:40 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:73166},{date:'10:41 04 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:73849},{date:'10:42 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:74326},{date:'10:45 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:74376},{date:'10:46 04 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:74386},{date:'10:48 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:74839},{date:'10:50 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:75110},{date:'10:54 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:75210},{date:'10:55 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:75402},{date:'10:57 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:75900},{date:'11:01 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:77220},{date:'11:05 04 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:79350},{date:'11:06 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:80700},{date:'11:07 04 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:81024},{date:'11:08 04 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:82813},{date:'11:09 04 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:86269},{date:'11:10 04 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:86285},{date:'11:12 04 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:86962},{date:'11:13 04 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:87226},{date:'11:14 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:87378},{date:'11:17 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:87474},{date:'11:20 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:89214},{date:'11:21 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:89462},{date:'11:22 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:90214},{date:'11:24 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:90968},{date:'11:30 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:91168},{date:'11:33 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:91656},{date:'11:34 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:91874},{date:'11:37 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:92691},{date:'11:38 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:93179},{date:'11:39 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:93479},{date:'11:43 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:93733},{date:'11:44 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:94733},{date:'11:48 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:95361},{date:'11:51 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:95851},{date:'11:52 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:96551},{date:'11:58 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:97079},{date:'11:59 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:98581},{date:'12:00 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:99332},{date:'12:02 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:99809},{date:'12:03 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:100529},{date:'12:04 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:102127},{date:'12:05 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:102627},{date:'12:07 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:103909},{date:'12:10 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:104823},{date:'12:11 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:104954},{date:'12:12 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:106100},{date:'12:15 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:107267},{date:'12:18 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:107913},{date:'12:21 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:108314},{date:'12:24 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:108359},{date:'12:28 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:108451},{date:'12:33 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:110001},{date:'12:35 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:110057},{date:'12:37 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:110619},{date:'12:42 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:111206},{date:'12:45 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:112763},{date:'12:51 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:112768},{date:'12:56 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:112822},{date:'12:57 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:114926},{date:'13:00 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:115386},{date:'13:02 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:115413},{date:'13:05 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:117518},{date:'13:06 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:118892},{date:'13:15 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:119001},{date:'13:22 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:121099},{date:'13:23 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:121284},{date:'13:25 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:122105},{date:'13:31 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:124497},{date:'13:39 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:124647},{date:'13:40 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:124839},{date:'13:42 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:125182},{date:'13:47 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:125578},{date:'13:55 04 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:126042},{date:'13:58 04 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:127322},{date:'14:03 04 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:127437},{date:'14:07 04 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:128891},{date:'14:08 04 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:129163},{date:'14:09 04 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:129833},{date:'14:10 04 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:129901},{date:'14:11 04 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:130901},{date:'14:15 04 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:131553},{date:'14:16 04 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:131889},{date:'14:17 04 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:133196},{date:'14:19 04 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:133554},{date:'14:31 04 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:135266},{date:'14:36 04 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:135444},{date:'14:38 04 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:135519},{date:'14:42 04 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:135619},{date:'14:43 04 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:135982},{date:'14:52 04 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:136732},{date:'14:53 04 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:138325},{date:'14:54 04 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:138535},{date:'14:55 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:138539},{date:'14:56 04 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:140296},{date:'14:58 04 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:140396},{date:'15:03 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:141082},{date:'15:08 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:142332},{date:'15:15 04 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:142448},{date:'15:18 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:144579},{date:'15:20 04 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:145084},{date:'15:22 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:147051},{date:'15:25 04 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:147416},{date:'15:33 04 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:148153},{date:'15:35 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:151013},{date:'15:36 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:151043},{date:'15:37 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:151511},{date:'15:41 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:152195},{date:'15:44 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:153051},{date:'15:45 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:153934},{date:'15:46 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:154078},{date:'15:48 04 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:155078},{date:'15:51 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:155079},{date:'15:55 04 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:155275},{date:'15:57 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:156045},{date:'15:58 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:156050},{date:'15:59 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:156308},{date:'16:00 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:156914},{date:'16:05 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:157404},{date:'16:06 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:157904},{date:'16:09 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:159544},{date:'16:13 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:159601},{date:'16:15 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:159780},{date:'16:17 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:159785},{date:'16:24 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:159985},{date:'16:26 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:160201},{date:'16:32 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:160526},{date:'16:34 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:160957},{date:'16:37 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:161522},{date:'16:38 04 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:161672},{date:'16:39 04 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:161849},{date:'16:42 04 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:161967},{date:'16:43 04 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:162694},{date:'16:45 04 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:162820},{date:'16:46 04 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:163388},{date:'16:47 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:166001},{date:'16:50 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:166717},{date:'16:51 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:167092},{date:'16:54 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:168092},{date:'17:04 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:169393},{date:'17:05 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:169771},{date:'17:06 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:173414},{date:'17:08 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:174044},{date:'17:09 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:174727},{date:'17:10 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:174967},{date:'17:11 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:175086},{date:'17:13 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:177338},{date:'17:15 04 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:177616},{date:'17:16 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:180697},{date:'17:19 04 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:180739},{date:'17:20 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:181357},{date:'17:21 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:182084},{date:'17:23 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:182214},{date:'17:24 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:182957},{date:'17:25 04 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:183823},{date:'17:26 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:183833},{date:'17:29 04 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:184158},{date:'17:35 04 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:216083},{date:'17:39 04 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:256713},{date:'09:00 05 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3309},{date:'09:01 05 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:8110},{date:'09:02 05 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:8197},{date:'09:04 05 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:13536},{date:'09:05 05 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:13579},{date:'09:07 05 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:16084},{date:'09:09 05 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:16186},{date:'09:10 05 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:16262},{date:'09:11 05 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:18410},{date:'09:12 05 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:19160},{date:'09:13 05 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:20998},{date:'09:14 05 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:22606},{date:'09:15 05 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:29123},{date:'09:16 05 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:30196},{date:'09:17 05 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:32025},{date:'09:19 05 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:34005},{date:'09:23 05 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:34057},{date:'09:25 05 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:34497},{date:'09:27 05 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:34682},{date:'09:28 05 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:35760},{date:'09:30 05 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:35774},{date:'09:31 05 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:35975},{date:'09:32 05 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:36650},{date:'09:35 05 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:36737},{date:'09:40 05 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:39500},{date:'09:42 05 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:40157},{date:'09:45 05 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:40400},{date:'09:47 05 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:42878},{date:'09:50 05 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:43164},{date:'09:51 05 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:44766},{date:'09:52 05 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:45151},{date:'09:53 05 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:46971},{date:'09:56 05 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:47171},{date:'09:58 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:47201},{date:'09:59 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:47236},{date:'10:01 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:47564},{date:'10:02 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:47573},{date:'10:05 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:47785},{date:'10:06 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:48217},{date:'10:07 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:50066},{date:'10:08 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:50186},{date:'10:10 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:52686},{date:'10:12 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:53544},{date:'10:13 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:54663},{date:'10:14 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:54867},{date:'10:15 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:56354},{date:'10:16 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:58223},{date:'10:17 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:59322},{date:'10:18 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:60177},{date:'10:19 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:60308},{date:'10:20 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:61209},{date:'10:21 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:67561},{date:'10:23 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:67934},{date:'10:25 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:69256},{date:'10:26 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:69375},{date:'10:28 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:70125},{date:'10:31 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:70155},{date:'10:33 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:70905},{date:'10:35 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:72057},{date:'10:38 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:72157},{date:'10:39 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:72983},{date:'10:40 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:73758},{date:'10:42 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:74727},{date:'10:43 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:76311},{date:'10:45 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:77779},{date:'10:47 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:77969},{date:'10:48 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:78219},{date:'10:52 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:79652},{date:'11:00 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:80678},{date:'11:03 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:81579},{date:'11:04 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:82576},{date:'11:06 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:82612},{date:'11:07 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:82762},{date:'11:09 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:82987},{date:'11:10 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:84549},{date:'11:11 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:84888},{date:'11:14 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:85982},{date:'11:17 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:87620},{date:'11:20 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:87690},{date:'11:25 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:87691},{date:'11:28 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:87917},{date:'11:34 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:88670},{date:'11:37 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:88675},{date:'11:38 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:88682},{date:'11:40 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:89884},{date:'11:41 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:91594},{date:'11:42 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:93192},{date:'11:43 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:93298},{date:'11:44 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:93323},{date:'11:45 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:93331},{date:'11:47 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:93375},{date:'11:48 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:93379},{date:'11:50 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:93596},{date:'11:54 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:94668},{date:'11:55 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:94672},{date:'12:00 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:99154},{date:'12:02 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:100073},{date:'12:03 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:100963},{date:'12:10 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:101726},{date:'12:11 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:102126},{date:'12:13 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:102139},{date:'12:15 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:106790},{date:'12:16 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:106850},{date:'12:17 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:107261},{date:'12:20 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:107918},{date:'12:24 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:112388},{date:'12:25 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:114694},{date:'12:27 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:114738},{date:'12:28 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:118496},{date:'12:29 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:118544},{date:'12:32 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:119243},{date:'12:33 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:119433},{date:'12:34 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:119445},{date:'12:35 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:119701},{date:'12:38 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:119791},{date:'12:40 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:120952},{date:'12:41 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:121388},{date:'12:42 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:122390},{date:'12:43 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:122557},{date:'12:44 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:124151},{date:'12:45 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:124281},{date:'12:47 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:126857},{date:'12:50 05 de Marzo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:127809},{date:'12:52 05 de Marzo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:128120},{date:'12:53 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:128646},{date:'12:58 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:128707},{date:'12:59 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:128837},{date:'13:00 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:128957},{date:'13:03 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:129424},{date:'13:09 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:130461},{date:'13:10 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:130578},{date:'13:12 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:130726},{date:'13:13 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:131767},{date:'13:18 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:131906},{date:'13:20 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:132404},{date:'13:22 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:132714},{date:'13:23 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:132914},{date:'13:25 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:132988},{date:'13:27 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:132991},{date:'13:30 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:133119},{date:'13:33 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:133131},{date:'13:36 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:133526},{date:'13:38 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:133714},{date:'13:40 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:133719},{date:'13:42 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:133839},{date:'13:43 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:133874},{date:'13:47 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:134295},{date:'13:48 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:134976},{date:'13:52 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:135216},{date:'13:53 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:135737},{date:'14:00 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:135787},{date:'14:03 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:137826},{date:'14:04 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:137847},{date:'14:07 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:137967},{date:'14:08 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:138000},{date:'14:11 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:138210},{date:'14:13 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:138228},{date:'14:15 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:139692},{date:'14:16 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:140624},{date:'14:17 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:143275},{date:'14:18 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:143596},{date:'14:20 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:144525},{date:'14:21 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:144647},{date:'14:23 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:144735},{date:'14:25 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:145070},{date:'14:27 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:145370},{date:'14:29 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:145440},{date:'14:30 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:145586},{date:'14:31 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:146279},{date:'14:36 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:146738},{date:'14:39 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:146781},{date:'14:43 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:146971},{date:'14:44 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:146986},{date:'14:45 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:147406},{date:'14:46 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:147606},{date:'14:48 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:147740},{date:'14:49 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:147802},{date:'14:54 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:147819},{date:'14:58 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:148336},{date:'14:59 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:148571},{date:'15:01 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:148609},{date:'15:02 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:148809},{date:'15:04 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:148898},{date:'15:05 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:149082},{date:'15:09 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:150306},{date:'15:10 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:152864},{date:'15:15 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:153107},{date:'15:16 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:153482},{date:'15:17 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:153506},{date:'15:18 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:153930},{date:'15:19 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:153979},{date:'15:26 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:154085},{date:'15:28 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:155160},{date:'15:30 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:155239},{date:'15:32 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:155402},{date:'15:33 05 de Marzo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:155458},{date:'15:35 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:155730},{date:'15:36 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:156102},{date:'15:39 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:185013},{date:'15:40 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:185211},{date:'15:41 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:186060},{date:'15:42 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:186503},{date:'15:44 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:206679},{date:'15:45 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:213060},{date:'15:46 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:213734},{date:'15:47 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:216301},{date:'15:49 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:219030},{date:'15:55 05 de Marzo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:227017},{date:'15:57 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:227490},{date:'16:00 05 de Marzo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:229905},{date:'16:01 05 de Marzo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:230173},{date:'16:03 05 de Marzo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:230283},{date:'16:05 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:233218},{date:'16:06 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:234294},{date:'16:07 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:234328},{date:'16:09 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:234436},{date:'16:11 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:265453},{date:'16:15 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:265892},{date:'16:16 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:266455},{date:'16:17 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:266501},{date:'16:18 05 de Marzo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:266744},{date:'16:20 05 de Marzo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:268101},{date:'16:22 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:268117},{date:'16:24 05 de Marzo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:268351},{date:'16:27 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:306705},{date:'16:30 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:307087},{date:'16:32 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:309080},{date:'16:34 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:326567},{date:'16:35 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:329070},{date:'16:36 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:330040},{date:'16:38 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:330636},{date:'16:39 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:332011},{date:'16:42 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:332517},{date:'16:45 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:333247},{date:'16:46 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:333459},{date:'16:50 05 de Marzo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:334511},{date:'16:51 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:335136},{date:'16:54 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:335409},{date:'16:55 05 de Marzo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:335799},{date:'16:56 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:336535},{date:'16:57 05 de Marzo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:336786},{date:'17:01 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:337736},{date:'17:02 05 de Marzo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:339225},{date:'17:03 05 de Marzo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:341813},{date:'17:06 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:343787},{date:'17:07 05 de Marzo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:348661},{date:'17:08 05 de Marzo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:350205},{date:'17:10 05 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:351497},{date:'17:11 05 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:351737},{date:'17:13 05 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:352142},{date:'17:15 05 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:353436},{date:'17:16 05 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:353444},{date:'17:18 05 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:353947},{date:'17:19 05 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:354811},{date:'17:20 05 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:355953},{date:'17:22 05 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:357591},{date:'17:23 05 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:357744},{date:'17:25 05 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:358131},{date:'17:26 05 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:358216},{date:'17:27 05 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:358242},{date:'17:28 05 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:358286},{date:'17:29 05 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:359089},{date:'17:35 05 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:440166},{date:'09:00 06 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:1495},{date:'09:01 06 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:2831},{date:'09:02 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:5914},{date:'09:03 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:7042},{date:'09:05 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:10591},{date:'09:06 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:14245},{date:'09:07 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:15001},{date:'09:10 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:17327},{date:'09:12 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:18330},{date:'09:14 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:19416},{date:'09:15 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:21774},{date:'09:16 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:23971},{date:'09:17 06 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:26154},{date:'09:18 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:27982},{date:'09:20 06 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:29722},{date:'09:21 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:30669},{date:'09:23 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:32491},{date:'09:25 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:35841},{date:'09:28 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:37341},{date:'09:30 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:37348},{date:'09:31 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:39280},{date:'09:32 06 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:41596},{date:'09:35 06 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:41823},{date:'09:36 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:42911},{date:'09:37 06 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:43111},{date:'09:38 06 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:43861},{date:'09:40 06 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44720},{date:'09:42 06 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:45470},{date:'09:43 06 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:46845},{date:'09:46 06 de Marzo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:47748},{date:'09:53 06 de Marzo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:50031},{date:'09:56 06 de Marzo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:51066},{date:'09:59 06 de Marzo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:51843},{date:'10:00 06 de Marzo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:51963},{date:'10:01 06 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:53806},{date:'10:02 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:55806},{date:'10:03 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:56998},{date:'10:04 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:57599},{date:'10:06 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:59347},{date:'10:07 06 de Marzo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:62963},{date:'10:08 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:63208},{date:'10:09 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:63382},{date:'10:11 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:63570},{date:'10:12 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:63910},{date:'10:14 06 de Marzo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:64160},{date:'10:15 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:64301},{date:'10:17 06 de Marzo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:64392},{date:'10:18 06 de Marzo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:65142},{date:'10:23 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:66274},{date:'10:25 06 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:67233},{date:'10:26 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:67855},{date:'10:27 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:67915},{date:'10:29 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:68401},{date:'10:30 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:68690},{date:'10:31 06 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71539},{date:'10:32 06 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71854},{date:'10:33 06 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:72124},{date:'10:35 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:72420},{date:'10:37 06 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:84780},{date:'10:38 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:84806},{date:'10:41 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:85098},{date:'10:45 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:85142},{date:'10:46 06 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:85246},{date:'10:51 06 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:85576},{date:'10:53 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:85806},{date:'10:56 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:87239},{date:'11:05 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:87473},{date:'11:06 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:87871},{date:'11:10 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:88068},{date:'11:11 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:88818},{date:'11:13 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:88936},{date:'11:20 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:90151},{date:'11:21 06 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:90229},{date:'11:22 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:90264},{date:'11:23 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:90280},{date:'11:25 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:90520},{date:'11:29 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:92711},{date:'11:30 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:92745},{date:'11:31 06 de Marzo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:92844},{date:'11:35 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:92928},{date:'11:38 06 de Marzo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:93058},{date:'11:43 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:93628},{date:'11:46 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:94370},{date:'11:59 06 de Marzo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:94476},{date:'12:00 06 de Marzo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:94618},{date:'12:02 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:95048},{date:'12:08 06 de Marzo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:95548},{date:'12:09 06 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:96004},{date:'12:10 06 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:97213},{date:'12:11 06 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:99065},{date:'12:12 06 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:99124},{date:'12:13 06 de Marzo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:99985},{date:'12:18 06 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:100045},{date:'12:21 06 de Marzo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:100145},{date:'12:32 06 de Marzo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:100299},{date:'12:34 06 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:100658},{date:'12:38 06 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:100659},{date:'12:40 06 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:103250},{date:'12:42 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:105523},{date:'12:43 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:118217},{date:'12:45 06 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:119311},{date:'12:46 06 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:119983},{date:'12:47 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:120830},{date:'12:50 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:123133},{date:'12:51 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:123758},{date:'12:53 06 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:124973},{date:'12:55 06 de Marzo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:127589},{date:'12:56 06 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:127609},{date:'12:58 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:129352},{date:'12:59 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:129513},{date:'13:00 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:129611},{date:'13:03 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:129990},{date:'13:04 06 de Marzo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:130310},{date:'13:08 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:130569},{date:'13:11 06 de Marzo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:131798},{date:'13:15 06 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:132800},{date:'13:17 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:133128},{date:'13:19 06 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:134156},{date:'13:23 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:134396},{date:'13:24 06 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:134878},{date:'13:25 06 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:134986},{date:'13:26 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:135137},{date:'13:31 06 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:135158},{date:'13:32 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:135258},{date:'13:34 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:135596},{date:'13:35 06 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:135729},{date:'13:38 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:136251},{date:'13:41 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:136489},{date:'13:42 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:137593},{date:'13:46 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:138674},{date:'13:47 06 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:138734},{date:'13:48 06 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:138852},{date:'13:52 06 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:139152},{date:'13:55 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:140639},{date:'13:56 06 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:140717},{date:'13:58 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:140817},{date:'14:00 06 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:141079},{date:'14:02 06 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:141084},{date:'14:06 06 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:141340},{date:'14:07 06 de Marzo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:141580},{date:'14:09 06 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:142375},{date:'14:17 06 de Marzo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:142500},{date:'14:26 06 de Marzo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:142571},{date:'14:30 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:147163},{date:'14:31 06 de Marzo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:147281},{date:'14:32 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:148068},{date:'14:34 06 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:148728},{date:'14:35 06 de Marzo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:148835},{date:'14:37 06 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:153318},{date:'14:38 06 de Marzo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:154521},{date:'14:39 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:157683},{date:'14:40 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:158306},{date:'14:43 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:158352},{date:'14:45 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:158542},{date:'14:46 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:159001},{date:'14:48 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:159098},{date:'14:49 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:159216},{date:'14:50 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:160793},{date:'14:51 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:161287},{date:'14:52 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:164037},{date:'14:53 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:164644},{date:'14:56 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:165032},{date:'14:58 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:165058},{date:'14:59 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:165524},{date:'15:01 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:171939},{date:'15:03 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:172985},{date:'15:09 06 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:173285},{date:'15:10 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:173506},{date:'15:11 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:174175},{date:'15:17 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:174225},{date:'15:18 06 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:174413},{date:'15:21 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:175910},{date:'15:23 06 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:176538},{date:'15:29 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:178705},{date:'15:30 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:179302},{date:'15:32 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:179319},{date:'15:34 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:179662},{date:'15:35 06 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:180124},{date:'15:36 06 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:180611},{date:'15:37 06 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:181508},{date:'15:38 06 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:182280},{date:'15:39 06 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:182648},{date:'15:41 06 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:183400},{date:'15:42 06 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:183600},{date:'15:43 06 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:183662},{date:'15:45 06 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:183884},{date:'15:46 06 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:183901},{date:'15:47 06 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:183911},{date:'15:50 06 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:186259},{date:'15:51 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:189601},{date:'15:52 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:190382},{date:'15:56 06 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:190882},{date:'16:00 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:192368},{date:'16:02 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:192385},{date:'16:06 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:192692},{date:'16:08 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:193116},{date:'16:09 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:193158},{date:'16:11 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:193198},{date:'16:12 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:193466},{date:'16:14 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:194243},{date:'16:15 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:194254},{date:'16:16 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:194447},{date:'16:18 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:194525},{date:'16:22 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:194529},{date:'16:23 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:196337},{date:'16:24 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:196484},{date:'16:26 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:196605},{date:'16:27 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:196849},{date:'16:30 06 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:196970},{date:'16:31 06 de Marzo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:197487},{date:'16:32 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:197779},{date:'16:33 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:197823},{date:'16:34 06 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:197939},{date:'16:35 06 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:198651},{date:'16:41 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:198744},{date:'16:45 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:198784},{date:'16:47 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:199079},{date:'16:48 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:199113},{date:'16:50 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:199451},{date:'16:51 06 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:200903},{date:'16:53 06 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:201125},{date:'16:55 06 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:201448},{date:'16:56 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:201907},{date:'16:58 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:203507},{date:'17:00 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:204657},{date:'17:01 06 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:204922},{date:'17:03 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:205040},{date:'17:05 06 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:205171},{date:'17:06 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:208822},{date:'17:07 06 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:209117},{date:'17:09 06 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:210048},{date:'17:10 06 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:212084},{date:'17:11 06 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:212907},{date:'17:12 06 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:212942},{date:'17:13 06 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:215031},{date:'17:14 06 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:216297},{date:'17:16 06 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:217316},{date:'17:17 06 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:217562},{date:'17:18 06 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:218751},{date:'17:20 06 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:219251},{date:'17:21 06 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:219411},{date:'17:24 06 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:223447},{date:'17:27 06 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:223787},{date:'17:29 06 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:228577},{date:'17:35 06 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:236110}];
var priceData = [[,22.1400],[1,21.9800],[2,22.0200],[3,22.0400],[4,22.1200],[5,22.1600],[6,22.2200],[7,22.2000],[8,22.1000],[9,22.0600],[10,22.0800],[11,22.0400],[12,22.1000],[13,22.1600],[14,22.2000],[15,22.0800],[16,22.0600],[17,22.0800],[18,22.0800],[19,22.0800],[20,22.0000],[21,22.0000],[22,21.9600],[23,21.9800],[24,22.0200],[25,21.9800],[26,21.9800],[27,22.0400],[28,22.0400],[29,22.0600],[30,22.0200],[31,22.0000],[32,22.0000],[33,21.9800],[34,21.9800],[35,21.9800],[36,22.0000],[37,22.0000],[38,21.9800],[39,21.9600],[40,21.9600],[41,21.9800],[42,22.0000],[43,22.0000],[44,22.0400],[45,22.0600],[46,22.0600],[47,22.0600],[48,22.0600],[49,22.0600],[50,22.0400],[51,22.0800],[52,22.0600],[53,22.0000],[54,22.0000],[55,22.0000],[56,21.9600],[57,21.9400],[58,21.9800],[59,21.9800],[60,22.0000],[61,21.9800],[62,22.0200],[63,22.0400],[64,22.0600],[65,22.0800],[66,22.1000],[67,22.1400],[68,22.1000],[69,22.1200],[70,22.1200],[71,22.1400],[72,22.1600],[73,22.2000],[74,22.1800],[75,22.1600],[76,22.1400],[77,22.1200],[78,22.1200],[79,22.1000],[80,22.0800],[81,22.0800],[82,22.0000],[83,22.0000],[84,22.0000],[85,22.0000],[86,22.0200],[87,21.9800],[88,22.0200],[89,22.0200],[90,21.9800],[91,21.9800],[92,21.9800],[93,21.9600],[94,21.9800],[95,21.9400],[96,21.9400],[97,21.9600],[98,21.9600],[99,21.9600],[100,22.0400],[101,21.9600],[102,21.9600],[103,21.9800],[104,21.9800],[105,21.9800],[106,21.9800],[107,21.9800],[108,21.9600],[109,21.9800],[110,21.9400],[111,21.9400],[112,21.9400],[113,21.9600],[114,21.9600],[115,21.9600],[116,21.9600],[117,21.9600],[118,21.9600],[119,21.9600],[120,21.9400],[121,21.9000],[122,21.9000],[123,21.9600],[124,21.9600],[125,21.9400],[126,21.9800],[127,21.9800],[128,22.0400],[129,22.0400],[130,22.0600],[131,22.0600],[132,22.0600],[133,22.0800],[134,22.1000],[135,22.1000],[136,22.1000],[137,22.1000],[138,22.1200],[139,22.1000],[140,22.1200],[141,22.1200],[142,22.1200],[143,22.1800],[144,22.1800],[145,22.2000],[146,22.2000],[147,22.2000],[148,22.1600],[149,22.1400],[150,22.1200],[151,22.1000],[152,22.1200],[153,22.1200],[154,22.1200],[155,22.1000],[156,22.1200],[157,22.1200],[158,22.1400],[159,22.1200],[160,22.1400],[161,22.1600],[162,22.1600],[163,22.1800],[164,22.1800],[165,22.1800],[166,22.2000],[167,22.2000],[168,22.2000],[169,22.1600],[170,22.1800],[171,22.1800],[172,22.1800],[173,22.2000],[174,22.1600],[175,22.1800],[176,22.1800],[177,22.1400],[178,22.1600],[179,22.1600],[180,22.1600],[181,22.1600],[182,22.1600],[183,22.0600],[184,22.0600],[185,22.0400],[186,22.0200],[187,22.1600],[188,22.1000],[189,22.1600],[190,22.1600],[191,22.1800],[192,22.1800],[193,22.1800],[194,22.1400],[195,22.2000],[196,22.2400],[197,22.2000],[198,22.1800],[199,22.1600],[200,22.1200],[201,22.0400],[202,22.0600],[203,22.0800],[204,22.1400],[205,22.1600],[206,22.1400],[207,22.1600],[208,22.1800],[209,22.1400],[210,22.1600],[211,22.1600],[212,22.1200],[213,22.1200],[214,22.1200],[215,22.1200],[216,22.1200],[217,22.1200],[218,22.1200],[219,22.1000],[220,22.1400],[221,22.1600],[222,22.1600],[223,22.1400],[224,22.1400],[225,22.1400],[226,22.1400],[227,22.1600],[228,22.1400],[229,22.1400],[230,22.1400],[231,22.1600],[232,22.1600],[233,22.1400],[234,22.2000],[235,22.2000],[236,22.2200],[237,22.2200],[238,22.2200],[239,22.2200],[240,22.2400],[241,22.2200],[242,22.2200],[243,22.2000],[244,22.2000],[245,22.2000],[246,22.2200],[247,22.2000],[248,22.2000],[249,22.1800],[250,21.8800],[251,21.9600],[252,21.9200],[253,22.0200],[254,22.0000],[255,22.0200],[256,22.0000],[257,22.0400],[258,22.0400],[259,22.0200],[260,22.0200],[261,22.0600],[262,22.0800],[263,22.0200],[264,22.0600],[265,22.0600],[266,22.0200],[267,22.0400],[268,22.0600],[269,22.0400],[270,22.0400],[271,22.0200],[272,22.0200],[273,22.0000],[274,21.9400],[275,21.9400],[276,21.8400],[277,21.8200],[278,21.8200],[279,21.8200],[280,21.7800],[281,21.7800],[282,21.8000],[283,21.7800],[284,21.7800],[285,21.7600],[286,21.7200],[287,21.7000],[288,21.7000],[289,21.7000],[290,21.7200],[291,21.7200],[292,21.7200],[293,21.7200],[294,21.7000],[295,21.7200],[296,21.7400],[297,21.7800],[298,21.7800],[299,21.7800],[300,21.7600],[301,21.7600],[302,21.7800],[303,21.7400],[304,21.7400],[305,21.7600],[306,21.7800],[307,21.8200],[308,21.8200],[309,21.8200],[310,21.8200],[311,21.8000],[312,21.8000],[313,21.8000],[314,21.8000],[315,21.8000],[316,21.7800],[317,21.7600],[318,21.8000],[319,21.8000],[320,21.8200],[321,21.8200],[322,21.8400],[323,21.8400],[324,21.8600],[325,21.8800],[326,21.8800],[327,21.8400],[328,21.8400],[329,21.8000],[330,21.7600],[331,21.7200],[332,21.7000],[333,21.7000],[334,21.6800],[335,21.7000],[336,21.7000],[337,21.7200],[338,21.7400],[339,21.7200],[340,21.7000],[341,21.6800],[342,21.6800],[343,21.6800],[344,21.6400],[345,21.6400],[346,21.6600],[347,21.6800],[348,21.6800],[349,21.7000],[350,21.6800],[351,21.6800],[352,21.7200],[353,21.7000],[354,21.7000],[355,21.6800],[356,21.7200],[357,21.6800],[358,21.7200],[359,21.7200],[360,21.7600],[361,21.8000],[362,21.8000],[363,21.8000],[364,21.7800],[365,21.7600],[366,21.7600],[367,21.7600],[368,21.7600],[369,21.7600],[370,21.7600],[371,21.7600],[372,21.7600],[373,21.7600],[374,21.8000],[375,21.8000],[376,21.8000],[377,21.8000],[378,21.8000],[379,21.8000],[380,21.8400],[381,21.8000],[382,21.7800],[383,21.8000],[384,21.8200],[385,21.8000],[386,21.8000],[387,21.8000],[388,21.8000],[389,21.7800],[390,21.7600],[391,21.7600],[392,21.7400],[393,21.7800],[394,21.8000],[395,21.8000],[396,21.8000],[397,21.7800],[398,21.8000],[399,21.8000],[400,21.8400],[401,21.8600],[402,21.8400],[403,21.8600],[404,21.8800],[405,21.8400],[406,21.8400],[407,21.8400],[408,21.8600],[409,21.8600],[410,21.8600],[411,21.8800],[412,21.8800],[413,21.8800],[414,21.9000],[415,21.9000],[416,21.9200],[417,21.9600],[418,21.9600],[419,21.9600],[420,21.9600],[421,21.9600],[422,21.9200],[423,21.9600],[424,21.9400],[425,21.9800],[426,21.9600],[427,22.0000],[428,21.9600],[429,22.0000],[430,21.9600],[431,21.9400],[432,21.9600],[433,21.9800],[434,21.9800],[435,21.9400],[436,21.9200],[437,21.8800],[438,21.9000],[439,21.9200],[440,21.9000],[441,21.9200],[442,21.9000],[443,21.9000],[444,21.8800],[445,21.9000],[446,21.8800],[447,21.8600],[448,21.8200],[449,21.8000],[450,21.8200],[451,21.8000],[452,21.8000],[453,21.8200],[454,21.8200],[455,21.8200],[456,21.8400],[457,21.8400],[458,21.8400],[459,21.8200],[460,21.8800],[461,21.8400],[462,21.8000],[463,21.7600],[464,21.7600],[465,21.7800],[466,21.7400],[467,21.7200],[468,21.7200],[469,21.6800],[470,21.7000],[471,21.6800],[472,21.7000],[473,21.7600],[474,21.7800],[475,21.7800],[476,21.7800],[477,21.7600],[478,21.7800],[479,21.7800],[480,21.7400],[481,21.7400],[482,21.7600],[483,21.7600],[484,21.7800],[485,21.7400],[486,21.7000],[487,21.7200],[488,21.7000],[489,21.7000],[490,21.6800],[491,21.6600],[492,21.6600],[493,21.6400],[494,21.6600],[495,21.6800],[496,21.6800],[497,21.7200],[498,21.7400],[499,21.7000],[500,21.7400],[501,21.7600],[502,21.7200],[503,21.7400],[504,21.7200],[505,21.7000],[506,21.6800],[507,21.6600],[508,21.6000],[509,21.6000],[510,21.5800],[511,21.6200],[512,21.7200],[513,21.7000],[514,21.7200],[515,21.7400],[516,21.7600],[517,21.7800],[518,21.8000],[519,21.7800],[520,21.7800],[521,21.7400],[522,21.7400],[523,21.7200],[524,21.7000],[525,21.7200],[526,21.7200],[527,21.7000],[528,21.6800],[529,21.7000],[530,21.7200],[531,21.7000],[532,21.7000],[533,21.6800],[534,21.6800],[535,21.6800],[536,21.6000],[537,21.6000],[538,21.6000],[539,21.6200],[540,21.7600],[541,21.7400],[542,21.7600],[543,21.7200],[544,21.6800],[545,21.7000],[546,21.7200],[547,21.7800],[548,21.7200],[549,21.7600],[550,21.7400],[551,21.7200],[552,21.7200],[553,21.7000],[554,21.6800],[555,21.7200],[556,21.7000],[557,21.6800],[558,21.6400],[559,21.6600],[560,21.6800],[561,21.6000],[562,21.6200],[563,21.6400],[564,21.6400],[565,21.6400],[566,21.6600],[567,21.6400],[568,21.6400],[569,21.6200],[570,21.6400],[571,21.6600],[572,21.6600],[573,21.6600],[574,21.6000],[575,21.6200],[576,21.6400],[577,21.6800],[578,21.7200],[579,21.7600],[580,21.7400],[581,21.7400],[582,21.7400],[583,21.7200],[584,21.7400],[585,21.7000],[586,21.7000],[587,21.6600],[588,21.6600],[589,21.6800],[590,21.7000],[591,21.7200],[592,21.7000],[593,21.7000],[594,21.6600],[595,21.6600],[596,21.6800],[597,21.7000],[598,21.6800],[599,21.7000],[600,21.7000],[601,21.7000],[602,21.7000],[603,21.7200],[604,21.7200],[605,21.7000],[606,21.7200],[607,21.7200],[608,21.7400],[609,21.8000],[610,21.7800],[611,21.8200],[612,21.8400],[613,21.8800],[614,21.8800],[615,21.9000],[616,21.9000],[617,21.9000],[618,21.8800],[619,21.8600],[620,21.8600],[621,21.8800],[622,21.8600],[623,21.8600],[624,21.8600],[625,21.8600],[626,21.9000],[627,21.9000],[628,21.9400],[629,21.9000],[630,21.9400],[631,21.9800],[632,21.9600],[633,21.9800],[634,22.0000],[635,22.0000],[636,21.9800],[637,22.0000],[638,21.9600],[639,21.9600],[640,21.9800],[641,21.9600],[642,21.9800],[643,22.0000],[644,22.0000],[645,21.9600],[646,21.9400],[647,21.9400],[648,21.9400],[649,21.9200],[650,21.9600],[651,21.9800],[652,22.0000],[653,22.0200],[654,22.0200],[655,22.0200],[656,21.9600],[657,22.0000],[658,21.9800],[659,21.9200],[660,21.9400],[661,21.9800],[662,21.9800],[663,21.9800],[664,21.9800],[665,21.9600],[666,21.9800],[667,22.0400],[668,22.0800],[669,22.1200],[670,22.1600],[671,22.1600],[672,22.1400],[673,22.1600],[674,22.1600],[675,22.1400],[676,22.1000],[677,22.1400],[678,22.1600],[679,22.1000],[680,22.1200],[681,22.1200],[682,22.1200],[683,22.0800],[684,22.0600],[685,22.0400],[686,22.0400],[687,22.0200],[688,22.0600],[689,22.0400],[690,22.0200],[691,22.0000],[692,22.0000],[693,22.0200],[694,22.0400],[695,22.0200],[696,22.0200],[697,21.9800],[698,21.9200],[699,21.9000],[700,21.9200],[701,21.9200],[702,21.9400],[703,21.9400],[704,21.9400],[705,21.9600],[706,21.9400],[707,21.9400],[708,21.9200],[709,21.9000],[710,21.9000],[711,21.9200],[712,21.9200],[713,21.9000],[714,21.9000],[715,21.8800],[716,21.8800],[717,21.8800],[718,21.9000],[719,21.8800],[720,21.8800],[721,21.8800],[722,21.8600],[723,21.8400],[724,21.8200],[725,21.8200],[726,21.8400],[727,21.8200],[728,21.8200],[729,21.8600],[730,21.9000],[731,21.9000],[732,21.9200],[733,21.8800],[734,21.8800],[735,21.9000],[736,21.9000],[737,21.9000],[738,21.8800],[739,21.8600],[740,21.8800],[741,21.8600],[742,21.9000],[743,21.9200],[744,21.9000],[745,21.8800],[746,21.8800],[747,21.9000],[748,21.8800],[749,21.9000],[750,21.9000],[751,21.8400],[752,21.8400],[753,21.9200],[754,22.0200],[755,21.9800],[756,21.9000],[757,21.9000],[758,21.8400],[759,21.8200],[760,21.8200],[761,21.8200],[762,21.8200],[763,21.8400],[764,21.8200],[765,21.7800],[766,21.8000],[767,21.7800],[768,21.7600],[769,21.7800],[770,21.8000],[771,21.7600],[772,21.7800],[773,21.8000],[774,21.8000],[775,21.8200],[776,21.8600],[777,21.8800],[778,21.8800],[779,21.9200],[780,21.9600],[781,22.0000],[782,22.0200],[783,22.0600],[784,22.0400],[785,22.0600],[786,22.0800],[787,22.1000],[788,22.0800],[789,22.1000],[790,22.1400],[791,22.1600],[792,22.2000],[793,22.2000],[794,22.1800],[795,22.1800],[796,22.1800],[797,22.1600],[798,22.1600],[799,22.1600],[800,22.1400],[801,22.1400],[802,22.1400],[803,22.1400],[804,22.1800],[805,22.1800],[806,22.1600],[807,22.1400],[808,22.1600],[809,22.1800],[810,22.1600],[811,22.1800],[812,22.1600],[813,22.1600],[814,22.1400],[815,22.1600],[816,22.2000],[817,22.2200],[818,22.2000],[819,22.2000],[820,22.1600],[821,22.1800],[822,22.1600],[823,22.1400],[824,22.1200],[825,22.1400],[826,22.1400],[827,22.1400],[828,22.1400],[829,22.1400],[830,22.1200],[831,22.1400],[832,22.1200],[833,22.1000],[834,22.1200],[835,22.1400],[836,22.1400],[837,22.1200],[838,22.1000],[839,22.0800],[840,22.1000],[841,22.0800],[842,22.0800],[843,22.0800],[844,22.0800],[845,22.0800],[846,22.1000],[847,22.1200],[848,22.1200],[849,22.1600],[850,22.1600],[851,22.1600],[852,22.1600],[853,22.1800],[854,22.1800],[855,22.1800],[856,22.1800],[857,22.2000],[858,22.2400],[859,22.2600],[860,22.2800],[861,22.2400],[862,22.2400],[863,22.2600],[864,22.2400],[865,22.2200],[866,22.2000],[867,22.2200],[868,22.2600],[869,22.2200],[870,22.2600],[871,22.2600],[872,22.2600],[873,22.3000],[874,22.3000],[875,22.3200],[876,22.3200],[877,22.3000],[878,22.3000],[879,22.2800],[880,22.2800],[881,22.3000],[882,22.2800],[883,22.3000],[884,22.2800],[885,22.2400],[886,22.2200],[887,22.2800],[888,22.3000],[889,22.2800],[890,22.3000],[891,22.2800],[892,22.2800],[893,22.2800],[894,22.2400],[895,22.2600],[896,22.2400],[897,22.2400],[898,22.2600],[899,22.2400],[900,22.2400],[901,22.2200],[902,22.2000],[903,22.2200],[904,22.2200],[905,22.2200],[906,22.2000],[907,22.2000],[908,22.1800],[909,22.1800],[910,22.2000],[911,22.1800],[912,22.2000],[913,22.2000],[914,22.2600],[915,22.2400],[916,22.2400],[917,22.2600],[918,22.2400],[919,22.2400],[920,22.2000],[921,22.2000],[922,22.2400],[923,22.2200],[924,22.2200],[925,22.2200],[926,22.2000],[927,22.1600],[928,22.1800],[929,22.1800],[930,22.1600],[931,22.1000],[932,22.1000],[933,22.1000],[934,22.1200],[935,22.1200],[936,22.1400],[937,22.1400],[938,22.1200],[939,22.1000],[940,22.1200],[941,22.0800],[942,22.0800],[943,22.0800],[944,22.0800],[945,22.0800],[946,22.1000],[947,22.1000],[948,22.1000],[949,22.1200],[950,22.1400],[951,22.1400],[952,22.1600],[953,22.2000],[954,22.1800],[955,22.2400],[956,22.2400],[957,22.2800],[958,22.3000],[959,22.2600],[960,22.3200],[961,22.2800],[962,22.3200],[963,22.3200],[964,22.3000],[965,22.2600],[966,22.2600],[967,22.2600],[968,22.2400],[969,22.2600],[970,22.2800],[971,22.2800],[972,22.2600],[973,22.2600],[974,22.2800],[975,22.2400],[976,22.2400],[977,22.1800],[978,22.1800],[979,22.1400],[980,22.1800],[981,22.1200],[982,22.1400],[983,22.1400],[984,22.1200],[985,22.1400],[986,22.1400],[987,22.1400],[988,22.1800],[989,22.2000],[990,22.2000],[991,22.2200],[992,22.1600],[993,22.1400],[994,22.1600],[995,22.2000],[996,22.1600],[997,22.1200],[998,22.1200],[999,22.0800],[1000,22.0600],[1001,22.0600],[1002,22.0600],[1003,22.0600],[1004,22.0400],[1005,22.0200],[1006,22.0200],[1007,21.9800],[1008,21.9800],[1009,21.9800],[1010,21.9600],[1011,21.9600],[1012,21.9400],[1013,21.9400],[1014,21.9600],[1015,21.8800],[1016,21.9800],[1017,22.0200],[1018,21.9400],[1019,21.9400],[1020,21.9000],[1021,21.8800],[1022,21.8800],[1023,21.8800],[1024,21.8400],[1025,21.8800],[1026,21.9200],[1027,21.9400],[1028,21.9800],[1029,21.9200],[1030,21.9600],[1031,21.9400],[1032,21.9200],[1033,21.9000],[1034,21.8800],[1035,21.9200],[1036,21.9400],[1037,21.9600],[1038,21.9800],[1039,21.9400],[1040,21.9600],[1041,21.9600],[1042,22.0000],[1043,22.0000],[1044,22.0200],[1045,22.0600],[1046,22.0400],[1047,22.0200],[1048,22.0000],[1049,21.9800],[1050,21.9600],[1051,21.9200],[1052,21.9000],[1053,21.8800],[1054,21.9000],[1055,21.9600],[1056,21.9400],[1057,21.9000],[1058,21.9000],[1059,21.9200],[1060,21.9400],[1061,21.9200],[1062,21.9200],[1063,21.9000],[1064,21.8800],[1065,21.8600],[1066,21.8400],[1067,21.8200],[1068,21.8200],[1069,21.8200],[1070,21.8600],[1071,21.8600],[1072,21.8600],[1073,21.8400],[1074,21.7800],[1075,21.8000],[1076,21.8000],[1077,21.8000],[1078,21.7600],[1079,21.7600],[1080,21.8000],[1081,21.8200],[1082,21.8000],[1083,21.8200],[1084,21.8000],[1085,21.8400],[1086,21.8200],[1087,21.8000],[1088,21.7800],[1089,21.8200],[1090,21.8200],[1091,21.8000],[1092,21.8800],[1093,21.8400],[1094,21.8600],[1095,21.8800],[1096,21.8800],[1097,21.8400],[1098,21.8000],[1099,21.8400],[1100,21.8200],[1101,21.8000],[1102,21.8000],[1103,21.7800],[1104,21.7000],[1105,21.7400],[1106,21.7600],[1107,21.7600],[1108,21.7800],[1109,21.7800],[1110,21.7400],[1111,21.7000],[1112,21.6800],[1113,21.6600],[1114,21.6200],[1115,21.5800],[1116,21.6000],[1117,21.6400],[1118,21.6200],[1119,21.6200],[1120,21.5800],[1121,21.6000],[1122,21.5400],[1123,21.5600],[1124,21.5800],[1125,21.5800],[1126,21.5800],[1127,21.5800],[1128,21.5400],[1129,21.5000],[1130,21.5400],[1131,21.5600],[1132,21.5800],[1133,21.6000],[1134,21.5800],[1135,21.5600],[1136,21.6000],[1137,21.6200],[1138,21.6400],[1139,21.6200],[1140,21.6200],[1141,21.6400],[1142,21.5800],[1143,21.5800],[1144,21.5800],[1145,21.5800],[1146,21.5600],[1147,21.5800],[1148,21.6000],[1149,21.6200],[1150,21.6400],[1151,21.6200],[1152,21.6600],[1153,21.6800],[1154,21.6800],[1155,21.6800],[1156,21.7000],[1157,21.7000],[1158,21.7200],[1159,21.6200],[1160,21.6600],[1161,21.6200],[1162,21.6200],[1163,21.6400],[1164,21.5600],[1165,21.5400],[1166,21.5000],[1167,21.5000],[1168,21.4600],[1169,21.4400],[1170,21.4800],[1171,21.4800],[1172,21.5000],[1173,21.4000],[1174,21.4400],[1175,21.4800],[1176,21.4800],[1177,21.4200],[1178,21.4400],[1179,21.4400],[1180,21.4200],[1181,21.4400],[1182,21.3800],[1183,21.4000],[1184,21.4000],[1185,21.4000],[1186,21.3600],[1187,21.4000],[1188,21.3800],[1189,21.4000],[1190,21.4000],[1191,21.4200],[1192,21.4000],[1193,21.3400],[1194,21.3400],[1195,21.3200],[1196,21.3200],[1197,21.3400],[1198,21.3000],[1199,21.3000],[1200,21.3400],[1201,21.3600],[1202,21.3400],[1203,21.3200],[1204,21.3600],[1205,21.4400],[1206,21.4000],[1207,21.3800],[1208,21.4600],[1209,21.4600],[1210,21.4400],[1211,21.4200],[1212,21.4000],[1213,21.4000],[1214,21.4400],[1215,21.4000],[1216,21.4200],[1217,21.4400],[1218,21.4400],[1219,21.4600],[1220,21.4600],[1221,21.4800],[1222,21.4800],[1223,21.5000],[1224,21.5200],[1225,21.5400],[1226,21.5000],[1227,21.5000],[1228,21.5200],[1229,21.5000],[1230,21.4600],[1231,21.4200],[1232,21.4200],[1233,21.4000],[1234,21.4200],[1235,21.3800],[1236,21.3800],[1237,21.3800],[1238,21.4600],[1239,21.4600],[1240,21.4600],[1241,21.4600],[1242,21.4800],[1243,21.4800],[1244,21.4400],[1245,21.4400],[1246,21.4200],[1247,21.4000],[1248,21.3400],[1249,21.3200],[1250,21.3200],[1251,21.2800],[1252,21.2800],[1253,21.2400],[1254,21.2400],[1255,21.2600],[1256,21.2400],[1257,21.2200],[1258,21.2200],[1259,21.2000],[1260,21.2400]];
var volumeData = [[,17727],[1,21231],[2,22443],[3,25748],[4,27851],[5,32846],[6,34205],[7,35109],[8,37687],[9,39137],[10,39456],[11,41507],[12,46093],[13,54295],[14,55642],[15,57245],[16,57705],[17,58159],[18,59111],[19,60754],[20,66089],[21,66532],[22,67224],[23,71284],[24,71844],[25,72570],[26,72832],[27,75577],[28,75939],[29,77912],[30,79767],[31,80900],[32,82499],[33,83859],[34,84491],[35,85071],[36,85077],[37,85079],[38,85836],[39,85986],[40,87789],[41,87883],[42,91299],[43,91813],[44,93392],[45,93437],[46,94322],[47,95072],[48,96297],[49,96547],[50,100456],[51,102587],[52,102688],[53,111119],[54,111241],[55,112119],[56,113681],[57,113981],[58,115777],[59,116017],[60,118251],[61,119333],[62,122959],[63,123996],[64,125957],[65,128298],[66,130547],[67,131656],[68,133689],[69,135018],[70,135767],[71,137262],[72,137637],[73,147876],[74,148175],[75,148725],[76,150449],[77,150649],[78,150772],[79,150934],[80,151934],[81,152127],[82,154625],[83,155130],[84,156064],[85,161795],[86,162157],[87,163050],[88,164687],[89,165187],[90,165390],[91,165450],[92,165677],[93,170031],[94,170131],[95,170279],[96,173750],[97,174580],[98,175580],[99,175808],[100,177302],[101,178275],[102,178815],[103,179758],[104,180967],[105,181044],[106,181144],[107,181171],[108,182606],[109,182920],[110,184434],[111,184479],[112,184615],[113,185296],[114,185355],[115,185455],[116,187009],[117,187098],[118,187489],[119,187506],[120,187556],[121,190133],[122,190373],[123,192019],[124,192365],[125,192465],[126,192565],[127,194328],[128,205992],[129,207177],[130,207268],[131,207797],[132,207842],[133,210256],[134,210501],[135,210885],[136,211386],[137,211431],[138,212356],[139,212699],[140,214456],[141,215889],[142,216389],[143,217090],[144,218203],[145,218838],[146,219095],[147,220325],[148,220823],[149,220850],[150,221050],[151,227132],[152,227282],[153,228372],[154,228552],[155,228582],[156,228770],[157,228799],[158,228852],[159,228889],[160,229997],[161,230559],[162,231071],[163,231460],[164,231550],[165,231838],[166,232332],[167,233332],[168,233732],[169,233781],[170,233980],[171,234228],[172,234232],[173,234318],[174,235022],[175,235374],[176,235378],[177,235508],[178,236655],[179,237184],[180,238474],[181,239623],[182,240012],[183,245465],[184,245578],[185,246526],[186,249814],[187,253878],[188,256946],[189,258236],[190,258860],[191,259710],[192,261892],[193,262103],[194,263095],[195,264157],[196,266483],[197,266842],[198,267021],[199,267146],[200,275336],[201,275563],[202,276629],[203,276640],[204,277471],[205,278595],[206,278767],[207,279670],[208,280420],[209,290760],[210,291760],[211,292283],[212,293210],[213,294173],[214,294673],[215,296224],[216,296282],[217,296342],[218,297558],[219,298151],[220,298487],[221,298496],[222,298746],[223,298750],[224,299552],[225,299827],[226,300370],[227,300821],[228,301057],[229,301413],[230,301660],[231,302328],[232,302513],[233,302680],[234,328434],[235,330557],[236,330797],[237,331107],[238,331843],[239,331865],[240,332429],[241,333379],[242,333474],[243,334486],[244,337792],[245,337804],[246,338527],[247,338771],[248,340265],[249,340505],[250,20026],[251,26225],[252,26375],[253,32399],[254,32771],[255,34893],[256,35588],[257,35638],[258,37399],[259,38432],[260,40703],[261,41478],[262,42489],[263,45759],[264,46972],[265,47599],[266,47855],[267,49612],[268,51257],[269,52007],[270,52757],[271,55119],[272,56132],[273,56988],[274,59817],[275,60307],[276,62536],[277,63636],[278,64395],[279,64895],[280,68121],[281,70626],[282,70758],[283,72480],[284,72582],[285,73615],[286,74884],[287,77682],[288,80882],[289,89547],[290,91490],[291,91990],[292,96890],[293,99002],[294,99202],[295,99952],[296,101167],[297,102804],[298,103646],[299,104835],[300,105585],[301,106042],[302,107624],[303,108761],[304,108842],[305,110006],[306,111858],[307,113498],[308,114069],[309,114189],[310,114976],[311,114996],[312,115979],[313,116440],[314,117813],[315,118299],[316,120651],[317,121519],[318,123180],[319,123245],[320,124169],[321,124619],[322,124812],[323,124975],[324,125371],[325,126454],[326,126512],[327,127301],[328,127751],[329,128119],[330,128351],[331,128651],[332,129651],[333,133807],[334,134385],[335,135865],[336,135905],[337,136212],[338,137452],[339,138717],[340,138917],[341,139205],[342,139335],[343,141445],[344,141617],[345,142222],[346,143155],[347,143516],[348,144678],[349,145242],[350,145742],[351,145897],[352,146064],[353,146330],[354,146400],[355,146650],[356,148957],[357,149445],[358,150404],[359,150564],[360,150851],[361,151054],[362,151554],[363,151961],[364,152171],[365,152574],[366,152971],[367,153305],[368,154233],[369,154724],[370,154882],[371,155282],[372,156116],[373,156129],[374,159129],[375,159447],[376,159610],[377,159830],[378,160460],[379,160604],[380,163828],[381,163853],[382,164317],[383,164758],[384,164870],[385,164901],[386,165158],[387,166060],[388,166532],[389,166632],[390,167423],[391,167558],[392,167628],[393,167690],[394,167751],[395,167951],[396,168162],[397,168279],[398,168578],[399,170887],[400,172935],[401,173035],[402,173096],[403,174222],[404,174247],[405,174447],[406,177835],[407,178153],[408,178362],[409,178685],[410,178739],[411,178864],[412,179676],[413,179723],[414,179867],[415,180310],[416,180837],[417,181664],[418,182055],[419,182887],[420,182999],[421,183099],[422,183519],[423,184570],[424,184641],[425,184830],[426,185687],[427,187162],[428,187343],[429,190061],[430,190887],[431,191530],[432,191758],[433,192458],[434,192462],[435,192542],[436,200937],[437,201683],[438,201840],[439,203012],[440,203112],[441,204619],[442,204861],[443,205224],[444,205304],[445,207389],[446,208043],[447,208330],[448,209264],[449,210819],[450,213620],[451,213884],[452,213983],[453,214297],[454,214496],[455,214609],[456,215845],[457,216059],[458,216716],[459,216944],[460,218830],[461,219358],[462,220797],[463,221390],[464,223040],[465,223766],[466,224689],[467,224989],[468,225299],[469,226798],[470,226977],[471,228389],[472,228488],[473,233445],[474,233541],[475,233574],[476,234935],[477,235110],[478,235280],[479,235516],[480,237160],[481,237839],[482,238082],[483,238279],[484,239344],[485,239538],[486,240062],[487,241108],[488,241258],[489,241577],[490,241993],[491,243329],[492,243789],[493,245248],[494,245388],[495,247237],[496,247566],[497,249085],[498,249109],[499,250937],[500,251731],[501,253882],[502,254761],[503,255047],[504,255587],[505,256251],[506,257196],[507,258299],[508,262919],[509,263019],[510,263535],[511,264334],[512,266024],[513,267038],[514,267631],[515,270190],[516,271294],[517,272518],[518,272770],[519,272936],[520,273444],[521,274353],[522,274461],[523,274754],[524,275807],[525,276915],[526,277799],[527,278037],[528,279011],[529,280761],[530,280935],[531,281622],[532,283508],[533,284100],[534,284251],[535,437289],[536,14311],[537,16870],[538,18859],[539,19652],[540,26751],[541,29675],[542,30459],[543,30583],[544,31362],[545,32158],[546,32908],[547,34301],[548,34851],[549,35444],[550,36295],[551,36727],[552,36843],[553,37593],[554,41217],[555,41912],[556,42044],[557,42794],[558,42819],[559,43244],[560,44144],[561,46099],[562,46130],[563,47259],[564,47375],[565,47873],[566,49097],[567,49213],[568,50589],[569,50591],[570,52536],[571,53101],[572,53506],[573,53516],[574,54537],[575,54922],[576,56073],[577,61242],[578,62428],[579,62791],[580,62850],[581,62982],[582,63564],[583,64424],[584,65877],[585,68535],[586,68695],[587,69580],[588,70779],[589,70791],[590,71144],[591,71436],[592,72045],[593,73155],[594,73166],[595,73849],[596,74326],[597,74376],[598,74386],[599,74839],[600,75110],[601,75210],[602,75402],[603,75900],[604,77220],[605,79350],[606,80700],[607,81024],[608,82813],[609,86269],[610,86285],[611,86962],[612,87226],[613,87378],[614,87474],[615,89214],[616,89462],[617,90214],[618,90968],[619,91168],[620,91656],[621,91874],[622,92691],[623,93179],[624,93479],[625,93733],[626,94733],[627,95361],[628,95851],[629,96551],[630,97079],[631,98581],[632,99332],[633,99809],[634,100529],[635,102127],[636,102627],[637,103909],[638,104823],[639,104954],[640,106100],[641,107267],[642,107913],[643,108314],[644,108359],[645,108451],[646,110001],[647,110057],[648,110619],[649,111206],[650,112763],[651,112768],[652,112822],[653,114926],[654,115386],[655,115413],[656,117518],[657,118892],[658,119001],[659,121099],[660,121284],[661,122105],[662,124497],[663,124647],[664,124839],[665,125182],[666,125578],[667,126042],[668,127322],[669,127437],[670,128891],[671,129163],[672,129833],[673,129901],[674,130901],[675,131553],[676,131889],[677,133196],[678,133554],[679,135266],[680,135444],[681,135519],[682,135619],[683,135982],[684,136732],[685,138325],[686,138535],[687,138539],[688,140296],[689,140396],[690,141082],[691,142332],[692,142448],[693,144579],[694,145084],[695,147051],[696,147416],[697,148153],[698,151013],[699,151043],[700,151511],[701,152195],[702,153051],[703,153934],[704,154078],[705,155078],[706,155079],[707,155275],[708,156045],[709,156050],[710,156308],[711,156914],[712,157404],[713,157904],[714,159544],[715,159601],[716,159780],[717,159785],[718,159985],[719,160201],[720,160526],[721,160957],[722,161522],[723,161672],[724,161849],[725,161967],[726,162694],[727,162820],[728,163388],[729,166001],[730,166717],[731,167092],[732,168092],[733,169393],[734,169771],[735,173414],[736,174044],[737,174727],[738,174967],[739,175086],[740,177338],[741,177616],[742,180697],[743,180739],[744,181357],[745,182084],[746,182214],[747,182957],[748,183823],[749,183833],[750,184158],[751,216083],[752,256713],[753,3309],[754,8110],[755,8197],[756,13536],[757,13579],[758,16084],[759,16186],[760,16262],[761,18410],[762,19160],[763,20998],[764,22606],[765,29123],[766,30196],[767,32025],[768,34005],[769,34057],[770,34497],[771,34682],[772,35760],[773,35774],[774,35975],[775,36650],[776,36737],[777,39500],[778,40157],[779,40400],[780,42878],[781,43164],[782,44766],[783,45151],[784,46971],[785,47171],[786,47201],[787,47236],[788,47564],[789,47573],[790,47785],[791,48217],[792,50066],[793,50186],[794,52686],[795,53544],[796,54663],[797,54867],[798,56354],[799,58223],[800,59322],[801,60177],[802,60308],[803,61209],[804,67561],[805,67934],[806,69256],[807,69375],[808,70125],[809,70155],[810,70905],[811,72057],[812,72157],[813,72983],[814,73758],[815,74727],[816,76311],[817,77779],[818,77969],[819,78219],[820,79652],[821,80678],[822,81579],[823,82576],[824,82612],[825,82762],[826,82987],[827,84549],[828,84888],[829,85982],[830,87620],[831,87690],[832,87691],[833,87917],[834,88670],[835,88675],[836,88682],[837,89884],[838,91594],[839,93192],[840,93298],[841,93323],[842,93331],[843,93375],[844,93379],[845,93596],[846,94668],[847,94672],[848,99154],[849,100073],[850,100963],[851,101726],[852,102126],[853,102139],[854,106790],[855,106850],[856,107261],[857,107918],[858,112388],[859,114694],[860,114738],[861,118496],[862,118544],[863,119243],[864,119433],[865,119445],[866,119701],[867,119791],[868,120952],[869,121388],[870,122390],[871,122557],[872,124151],[873,124281],[874,126857],[875,127809],[876,128120],[877,128646],[878,128707],[879,128837],[880,128957],[881,129424],[882,130461],[883,130578],[884,130726],[885,131767],[886,131906],[887,132404],[888,132714],[889,132914],[890,132988],[891,132991],[892,133119],[893,133131],[894,133526],[895,133714],[896,133719],[897,133839],[898,133874],[899,134295],[900,134976],[901,135216],[902,135737],[903,135787],[904,137826],[905,137847],[906,137967],[907,138000],[908,138210],[909,138228],[910,139692],[911,140624],[912,143275],[913,143596],[914,144525],[915,144647],[916,144735],[917,145070],[918,145370],[919,145440],[920,145586],[921,146279],[922,146738],[923,146781],[924,146971],[925,146986],[926,147406],[927,147606],[928,147740],[929,147802],[930,147819],[931,148336],[932,148571],[933,148609],[934,148809],[935,148898],[936,149082],[937,150306],[938,152864],[939,153107],[940,153482],[941,153506],[942,153930],[943,153979],[944,154085],[945,155160],[946,155239],[947,155402],[948,155458],[949,155730],[950,156102],[951,185013],[952,185211],[953,186060],[954,186503],[955,206679],[956,213060],[957,213734],[958,216301],[959,219030],[960,227017],[961,227490],[962,229905],[963,230173],[964,230283],[965,233218],[966,234294],[967,234328],[968,234436],[969,265453],[970,265892],[971,266455],[972,266501],[973,266744],[974,268101],[975,268117],[976,268351],[977,306705],[978,307087],[979,309080],[980,326567],[981,329070],[982,330040],[983,330636],[984,332011],[985,332517],[986,333247],[987,333459],[988,334511],[989,335136],[990,335409],[991,335799],[992,336535],[993,336786],[994,337736],[995,339225],[996,341813],[997,343787],[998,348661],[999,350205],[1000,351497],[1001,351737],[1002,352142],[1003,353436],[1004,353444],[1005,353947],[1006,354811],[1007,355953],[1008,357591],[1009,357744],[1010,358131],[1011,358216],[1012,358242],[1013,358286],[1014,359089],[1015,440166],[1016,1495],[1017,2831],[1018,5914],[1019,7042],[1020,10591],[1021,14245],[1022,15001],[1023,17327],[1024,18330],[1025,19416],[1026,21774],[1027,23971],[1028,26154],[1029,27982],[1030,29722],[1031,30669],[1032,32491],[1033,35841],[1034,37341],[1035,37348],[1036,39280],[1037,41596],[1038,41823],[1039,42911],[1040,43111],[1041,43861],[1042,44720],[1043,45470],[1044,46845],[1045,47748],[1046,50031],[1047,51066],[1048,51843],[1049,51963],[1050,53806],[1051,55806],[1052,56998],[1053,57599],[1054,59347],[1055,62963],[1056,63208],[1057,63382],[1058,63570],[1059,63910],[1060,64160],[1061,64301],[1062,64392],[1063,65142],[1064,66274],[1065,67233],[1066,67855],[1067,67915],[1068,68401],[1069,68690],[1070,71539],[1071,71854],[1072,72124],[1073,72420],[1074,84780],[1075,84806],[1076,85098],[1077,85142],[1078,85246],[1079,85576],[1080,85806],[1081,87239],[1082,87473],[1083,87871],[1084,88068],[1085,88818],[1086,88936],[1087,90151],[1088,90229],[1089,90264],[1090,90280],[1091,90520],[1092,92711],[1093,92745],[1094,92844],[1095,92928],[1096,93058],[1097,93628],[1098,94370],[1099,94476],[1100,94618],[1101,95048],[1102,95548],[1103,96004],[1104,97213],[1105,99065],[1106,99124],[1107,99985],[1108,100045],[1109,100145],[1110,100299],[1111,100658],[1112,100659],[1113,103250],[1114,105523],[1115,118217],[1116,119311],[1117,119983],[1118,120830],[1119,123133],[1120,123758],[1121,124973],[1122,127589],[1123,127609],[1124,129352],[1125,129513],[1126,129611],[1127,129990],[1128,130310],[1129,130569],[1130,131798],[1131,132800],[1132,133128],[1133,134156],[1134,134396],[1135,134878],[1136,134986],[1137,135137],[1138,135158],[1139,135258],[1140,135596],[1141,135729],[1142,136251],[1143,136489],[1144,137593],[1145,138674],[1146,138734],[1147,138852],[1148,139152],[1149,140639],[1150,140717],[1151,140817],[1152,141079],[1153,141084],[1154,141340],[1155,141580],[1156,142375],[1157,142500],[1158,142571],[1159,147163],[1160,147281],[1161,148068],[1162,148728],[1163,148835],[1164,153318],[1165,154521],[1166,157683],[1167,158306],[1168,158352],[1169,158542],[1170,159001],[1171,159098],[1172,159216],[1173,160793],[1174,161287],[1175,164037],[1176,164644],[1177,165032],[1178,165058],[1179,165524],[1180,171939],[1181,172985],[1182,173285],[1183,173506],[1184,174175],[1185,174225],[1186,174413],[1187,175910],[1188,176538],[1189,178705],[1190,179302],[1191,179319],[1192,179662],[1193,180124],[1194,180611],[1195,181508],[1196,182280],[1197,182648],[1198,183400],[1199,183600],[1200,183662],[1201,183884],[1202,183901],[1203,183911],[1204,186259],[1205,189601],[1206,190382],[1207,190882],[1208,192368],[1209,192385],[1210,192692],[1211,193116],[1212,193158],[1213,193198],[1214,193466],[1215,194243],[1216,194254],[1217,194447],[1218,194525],[1219,194529],[1220,196337],[1221,196484],[1222,196605],[1223,196849],[1224,196970],[1225,197487],[1226,197779],[1227,197823],[1228,197939],[1229,198651],[1230,198744],[1231,198784],[1232,199079],[1233,199113],[1234,199451],[1235,200903],[1236,201125],[1237,201448],[1238,201907],[1239,203507],[1240,204657],[1241,204922],[1242,205040],[1243,205171],[1244,208822],[1245,209117],[1246,210048],[1247,212084],[1248,212907],[1249,212942],[1250,215031],[1251,216297],[1252,217316],[1253,217562],[1254,218751],[1255,219251],[1256,219411],[1257,223447],[1258,223787],[1259,228577],[1260,236110]];
var summaryData = [[,22.1400],[13,22.1600],[26,21.9800],[39,21.9600],[52,22.0600],[65,22.0800],[78,22.1200],[91,21.9800],[104,21.9800],[117,21.9600],[130,22.0600],[143,22.1800],[156,22.1200],[169,22.1600],[182,22.1600],[195,22.2000],[208,22.1800],[221,22.1600],[234,22.2000],[247,22.2000],[260,22.0200],[273,22.0000],[286,21.7200],[299,21.7800],[312,21.8000],[325,21.8800],[338,21.7400],[351,21.6800],[364,21.7800],[377,21.8000],[390,21.7600],[403,21.8600],[416,21.9200],[429,22.0000],[442,21.9000],[455,21.8200],[468,21.7200],[481,21.7400],[494,21.6600],[507,21.6600],[520,21.7800],[533,21.6800],[546,21.7200],[559,21.6600],[572,21.6600],[585,21.7000],[598,21.6800],[611,21.8200],[624,21.8600],[637,22.0000],[650,21.9600],[663,21.9800],[676,22.1000],[689,22.0400],[702,21.9400],[715,21.8800],[728,21.8200],[741,21.8600],[754,22.0200],[767,21.7800],[780,21.9600],[793,22.2000],[806,22.1600],[819,22.2000],[832,22.1200],[845,22.0800],[858,22.2400],[871,22.2600],[884,22.2800],[897,22.2400],[910,22.2000],[923,22.2200],[936,22.1400],[949,22.1200],[962,22.3200],[975,22.2400],[988,22.1800],[1001,22.0600],[1014,21.9600],[1027,21.9400],[1040,21.9600],[1053,21.8800],[1066,21.8400],[1079,21.7600],[1092,21.8800],[1105,21.7400],[1118,21.6200],[1131,21.5600],[1144,21.5800],[1157,21.7000],[1170,21.4800],[1183,21.4000],[1196,21.3200],[1209,21.4600],[1222,21.4800],[1235,21.3800],[1248,21.3400]];
var flagData = [[,'02 Mar del 2026'],[250,'03 Mar del 2026'],[536,'04 Mar del 2026'],[753,'05 Mar del 2026'],[1016,'06 Mar del 2026']];