var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:6198},{date:'09:01 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6618},{date:'09:04 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:8424},{date:'09:05 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:8465},{date:'09:06 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9791},{date:'09:07 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:10593},{date:'09:08 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:11477},{date:'09:13 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:12227},{date:'09:18 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:13135},{date:'09:23 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:15063},{date:'09:32 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:15997},{date:'09:33 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:17497},{date:'09:35 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:18571},{date:'09:39 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:19562},{date:'09:43 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:20793},{date:'09:46 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:22026},{date:'09:49 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:23141},{date:'09:50 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:23975},{date:'09:52 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:25008},{date:'10:01 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:27359},{date:'10:06 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:28252},{date:'10:11 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:30963},{date:'10:12 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:32816},{date:'10:18 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:36050},{date:'10:19 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:36332},{date:'10:22 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:37347},{date:'10:25 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:38791},{date:'10:29 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:39126},{date:'10:30 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:40120},{date:'10:32 01 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:42436},{date:'10:33 01 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:44723},{date:'10:34 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:45682},{date:'10:37 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:47411},{date:'10:38 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:49070},{date:'10:40 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:49225},{date:'10:45 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:49229},{date:'10:48 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:51878},{date:'10:49 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:52152},{date:'10:52 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:53263},{date:'10:53 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:55527},{date:'10:55 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:56095},{date:'10:56 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:57486},{date:'11:01 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:57487},{date:'11:07 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:58834},{date:'11:09 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:59224},{date:'11:10 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:60516},{date:'11:14 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:61418},{date:'11:15 01 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:61419},{date:'11:16 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:62497},{date:'11:19 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:63498},{date:'11:21 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:63499},{date:'11:29 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:66318},{date:'11:34 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:66319},{date:'11:40 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:66321},{date:'11:50 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:66322},{date:'11:55 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:66993},{date:'11:56 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:66994},{date:'11:59 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:69338},{date:'12:00 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:70077},{date:'12:01 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:70825},{date:'12:02 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:70828},{date:'12:05 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:71697},{date:'12:17 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:71864},{date:'12:18 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:72078},{date:'12:19 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:72079},{date:'12:21 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:72795},{date:'12:29 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:72849},{date:'12:31 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:72850},{date:'12:36 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:74433},{date:'12:37 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:74894},{date:'12:38 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:75794},{date:'12:41 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:75795},{date:'12:42 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:75804},{date:'12:47 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:75808},{date:'12:49 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:75837},{date:'12:51 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:75841},{date:'12:52 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:75845},{date:'12:53 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:77427},{date:'12:58 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:78605},{date:'13:00 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:79117},{date:'13:18 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:79613},{date:'13:20 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:79741},{date:'13:30 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:82225},{date:'13:32 01 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:84355},{date:'13:34 01 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:84505},{date:'13:37 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:85861},{date:'13:48 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:85961},{date:'13:50 01 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:86462},{date:'14:05 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:87645},{date:'14:08 01 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:88378},{date:'14:25 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:89129},{date:'14:37 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:89133},{date:'14:40 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:89316},{date:'14:44 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:89601},{date:'14:49 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:89814},{date:'14:50 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:89815},{date:'14:52 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:91164},{date:'14:54 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:94086},{date:'14:56 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:94836},{date:'15:07 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:96598},{date:'15:08 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:96920},{date:'15:09 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:97979},{date:'15:14 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:99257},{date:'15:31 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:100360},{date:'15:37 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:100939},{date:'15:38 01 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:101244},{date:'15:45 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:101270},{date:'15:47 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:101547},{date:'15:52 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:102074},{date:'15:57 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:102108},{date:'16:08 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:104755},{date:'16:09 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:105082},{date:'16:16 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:106416},{date:'16:22 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:106890},{date:'16:30 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:107229},{date:'16:39 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:107672},{date:'16:41 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:108076},{date:'16:47 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:108191},{date:'16:48 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:108348},{date:'16:56 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:108498},{date:'16:57 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:110588},{date:'16:58 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:111616},{date:'17:07 01 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:112013},{date:'17:08 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:112189},{date:'17:13 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:112765},{date:'17:17 01 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:113164},{date:'17:20 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:113895},{date:'17:23 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:114386},{date:'17:26 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:116313},{date:'17:28 01 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:117108},{date:'17:35 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:202710},{date:'09:00 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:1893},{date:'09:01 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:2850},{date:'09:02 02 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3600},{date:'09:03 02 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:4412},{date:'09:04 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:6907},{date:'09:05 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:7809},{date:'09:06 02 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:9450},{date:'09:08 02 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:10200},{date:'09:13 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:10301},{date:'09:16 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:11051},{date:'09:17 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:11751},{date:'09:23 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:12558},{date:'09:26 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:12926},{date:'09:27 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:14426},{date:'09:30 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:14537},{date:'09:31 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:14803},{date:'09:33 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:19485},{date:'09:34 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:22696},{date:'09:36 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:24126},{date:'09:38 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:24246},{date:'09:44 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:24732},{date:'09:47 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:24888},{date:'09:50 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:25157},{date:'09:51 02 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:26958},{date:'09:52 02 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:27708},{date:'09:55 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:28464},{date:'09:59 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:31409},{date:'10:00 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:32360},{date:'10:02 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:33245},{date:'10:05 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:33999},{date:'10:08 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:35174},{date:'10:10 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:35424},{date:'10:12 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:36252},{date:'10:14 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:37002},{date:'10:17 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:38054},{date:'10:18 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:38135},{date:'10:19 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:38970},{date:'10:26 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:39822},{date:'10:27 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:40960},{date:'10:29 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:42534},{date:'10:31 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:42538},{date:'10:32 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:43754},{date:'10:36 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:47346},{date:'10:37 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:47489},{date:'10:40 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:48239},{date:'10:45 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:49518},{date:'10:46 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:50494},{date:'10:48 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:52053},{date:'10:50 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:53553},{date:'10:56 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:55077},{date:'10:57 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:55322},{date:'11:00 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:56169},{date:'11:01 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:59135},{date:'11:02 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:60732},{date:'11:06 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:60918},{date:'11:13 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:61178},{date:'11:15 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:62809},{date:'11:16 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:63062},{date:'11:18 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:63235},{date:'11:20 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:63735},{date:'11:21 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:64254},{date:'11:25 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:65336},{date:'11:29 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:66555},{date:'11:34 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:67971},{date:'11:35 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:68628},{date:'11:38 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:69326},{date:'11:41 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:70277},{date:'11:42 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:70529},{date:'11:45 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:70575},{date:'11:53 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:71547},{date:'11:57 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:71557},{date:'12:09 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:71995},{date:'12:18 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:72277},{date:'12:19 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:72324},{date:'12:23 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:73300},{date:'12:24 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:74306},{date:'12:25 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:74556},{date:'12:26 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:74569},{date:'12:34 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:75053},{date:'12:36 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:75961},{date:'12:39 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:76716},{date:'12:44 02 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:77691},{date:'12:47 02 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:78088},{date:'12:48 02 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:78135},{date:'12:55 02 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:80001},{date:'12:58 02 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:80005},{date:'13:08 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:80009},{date:'13:10 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:80042},{date:'13:17 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:80503},{date:'13:18 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:80507},{date:'13:34 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:80851},{date:'13:38 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:81179},{date:'13:39 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:81677},{date:'13:44 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:82306},{date:'13:46 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:82824},{date:'13:47 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:82829},{date:'13:57 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:83202},{date:'14:05 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:83319},{date:'14:10 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:83750},{date:'14:16 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:83991},{date:'14:33 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:85069},{date:'14:47 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:85469},{date:'14:52 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:85473},{date:'14:57 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:85494},{date:'15:03 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:85498},{date:'15:10 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:85523},{date:'15:13 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:85760},{date:'15:15 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:86160},{date:'15:20 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:86257},{date:'15:27 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:86262},{date:'15:30 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:86333},{date:'15:31 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:86529},{date:'15:32 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:88504},{date:'15:35 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:88603},{date:'15:37 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:89771},{date:'15:40 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:90056},{date:'15:41 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:90060},{date:'15:42 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:93401},{date:'15:46 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:95450},{date:'15:50 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:95468},{date:'15:52 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:95473},{date:'15:55 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:95885},{date:'15:56 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:95889},{date:'16:00 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:97171},{date:'16:05 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:97347},{date:'16:06 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:97412},{date:'16:08 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:98067},{date:'16:09 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:98071},{date:'16:10 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:98391},{date:'16:13 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:98395},{date:'16:18 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:98399},{date:'16:19 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:98916},{date:'16:25 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:99347},{date:'16:26 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:99912},{date:'16:27 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:99914},{date:'16:31 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:100545},{date:'16:33 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:100919},{date:'16:38 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:101098},{date:'16:49 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:101168},{date:'16:56 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:101903},{date:'16:57 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:102216},{date:'16:58 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:102257},{date:'17:01 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:103264},{date:'17:03 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:104174},{date:'17:05 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:104273},{date:'17:08 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:106268},{date:'17:13 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:106421},{date:'17:14 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:106781},{date:'17:15 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:107022},{date:'17:17 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:107758},{date:'17:22 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:109122},{date:'17:25 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:109471},{date:'17:27 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:109523},{date:'17:29 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:109773},{date:'17:35 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:225798},{date:'09:00 03 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2897},{date:'09:07 03 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:6263},{date:'09:09 03 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:8623},{date:'09:10 03 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:9229},{date:'09:11 03 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:10729},{date:'09:15 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:15033},{date:'09:16 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:16033},{date:'09:19 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:17689},{date:'09:25 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:19519},{date:'09:26 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:21672},{date:'09:30 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:23108},{date:'09:34 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:23884},{date:'09:36 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:24884},{date:'09:37 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:25284},{date:'09:38 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:27766},{date:'09:41 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:29338},{date:'09:42 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:29894},{date:'09:45 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:33540},{date:'09:46 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:34681},{date:'09:47 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:35431},{date:'09:48 03 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:37326},{date:'09:50 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:39076},{date:'09:52 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:39077},{date:'09:53 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:40007},{date:'09:54 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:40757},{date:'09:55 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:41507},{date:'09:56 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:41617},{date:'10:00 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:44180},{date:'10:02 03 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:45746},{date:'10:05 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:46746},{date:'10:06 03 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:49670},{date:'10:07 03 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:52455},{date:'10:08 03 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:52955},{date:'10:15 03 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:54310},{date:'10:17 03 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:55160},{date:'10:19 03 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:55170},{date:'10:20 03 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:56767},{date:'10:25 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:58969},{date:'10:34 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:59576},{date:'10:35 03 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:61264},{date:'10:36 03 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:61555},{date:'10:41 03 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:62130},{date:'10:42 03 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:62397},{date:'10:47 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:62679},{date:'10:48 03 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:63102},{date:'10:51 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:64103},{date:'10:54 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:65362},{date:'11:00 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:67599},{date:'11:01 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:67661},{date:'11:10 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:67831},{date:'11:11 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:67915},{date:'11:18 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:69884},{date:'11:19 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:70445},{date:'11:25 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:70845},{date:'11:31 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:71236},{date:'11:39 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:71936},{date:'11:44 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:71940},{date:'11:46 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:73336},{date:'11:50 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:74086},{date:'11:53 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:74586},{date:'11:54 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:75585},{date:'11:57 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:78403},{date:'11:58 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:78974},{date:'12:00 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:80409},{date:'12:20 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:80885},{date:'12:26 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:80948},{date:'12:35 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:81159},{date:'12:37 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:82544},{date:'12:42 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:82654},{date:'12:48 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:82943},{date:'12:53 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:83019},{date:'12:59 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:83592},{date:'13:01 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:83594},{date:'13:02 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:85394},{date:'13:06 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:85400},{date:'13:12 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:86630},{date:'13:21 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:90037},{date:'13:22 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:90038},{date:'13:25 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:90149},{date:'13:28 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:90288},{date:'13:31 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:90292},{date:'13:34 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:90323},{date:'13:35 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:91580},{date:'13:46 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:91774},{date:'13:52 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:91872},{date:'13:55 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:92543},{date:'13:56 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:92828},{date:'13:58 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:94422},{date:'14:04 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:99942},{date:'14:06 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:105853},{date:'14:09 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:111489},{date:'14:12 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:112490},{date:'14:14 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:112565},{date:'14:16 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:113676},{date:'14:17 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:113680},{date:'14:19 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:114046},{date:'14:20 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:114244},{date:'14:27 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:114841},{date:'14:32 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:114856},{date:'14:40 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:115286},{date:'14:41 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:116139},{date:'14:49 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:117129},{date:'14:51 03 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:118183},{date:'14:52 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:118683},{date:'15:02 03 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:119470},{date:'15:03 03 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:119531},{date:'15:04 03 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:119641},{date:'15:05 03 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:120510},{date:'15:06 03 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:121156},{date:'15:12 03 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:121421},{date:'15:16 03 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:121949},{date:'15:17 03 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:122758},{date:'15:21 03 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:123874},{date:'15:22 03 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:124524},{date:'15:23 03 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:125374},{date:'15:25 03 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:125604},{date:'15:26 03 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:126920},{date:'15:28 03 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:126957},{date:'15:30 03 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:127756},{date:'15:32 03 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:127759},{date:'15:35 03 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:128039},{date:'15:37 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:128579},{date:'15:38 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:129171},{date:'15:39 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:134911},{date:'15:41 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:141069},{date:'15:45 03 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:141942},{date:'15:47 03 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:142481},{date:'15:48 03 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:142945},{date:'15:49 03 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:142994},{date:'15:53 03 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:143144},{date:'15:58 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:143270},{date:'16:00 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:144793},{date:'16:01 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:147364},{date:'16:02 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:148248},{date:'16:03 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:149647},{date:'16:07 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:150315},{date:'16:08 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:152265},{date:'16:11 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:154265},{date:'16:15 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:155665},{date:'16:16 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:156677},{date:'16:18 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:158016},{date:'16:23 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:158910},{date:'16:25 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:159394},{date:'16:32 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:159757},{date:'16:33 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:160179},{date:'16:34 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:160298},{date:'16:35 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:160739},{date:'16:40 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:160810},{date:'16:45 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:160832},{date:'16:47 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:161213},{date:'16:53 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:163467},{date:'16:54 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:163540},{date:'17:00 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:164540},{date:'17:07 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:164544},{date:'17:08 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:168496},{date:'17:09 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:168596},{date:'17:10 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:169596},{date:'17:12 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:169893},{date:'17:16 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:171477},{date:'17:23 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:171650},{date:'17:25 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:171987},{date:'17:26 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:172987},{date:'17:28 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:173565},{date:'17:29 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:175413},{date:'17:35 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:322560},{date:'09:00 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:5320},{date:'09:01 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:9276},{date:'09:02 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:12351},{date:'09:03 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:12420},{date:'09:04 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:17675},{date:'09:06 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:19584},{date:'09:07 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:21149},{date:'09:08 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:23011},{date:'09:09 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:25518},{date:'09:11 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:26268},{date:'09:12 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:29591},{date:'09:13 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:29751},{date:'09:14 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:31381},{date:'09:15 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:31397},{date:'09:17 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:35462},{date:'09:18 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:37462},{date:'09:19 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:38599},{date:'09:20 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:45772},{date:'09:22 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:46620},{date:'09:25 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:46842},{date:'09:27 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:49047},{date:'09:30 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:50655},{date:'09:32 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:50891},{date:'09:33 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:51350},{date:'09:34 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:57364},{date:'09:35 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:59088},{date:'09:36 04 de Diciembre del 2025',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:60814},{date:'09:37 04 de Diciembre del 2025',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:62453},{date:'09:38 04 de Diciembre del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:63203},{date:'09:39 04 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:68244},{date:'09:40 04 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:68483},{date:'09:42 04 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:68813},{date:'09:43 04 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:69804},{date:'09:44 04 de Diciembre del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:75068},{date:'09:45 04 de Diciembre del 2025',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:75737},{date:'09:46 04 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:76200},{date:'09:47 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:76368},{date:'09:49 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:76543},{date:'09:50 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:77229},{date:'09:55 04 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:78101},{date:'09:56 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:78211},{date:'09:57 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:78482},{date:'09:58 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:79042},{date:'09:59 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:79131},{date:'10:00 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:79475},{date:'10:01 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:79485},{date:'10:03 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:80024},{date:'10:05 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:81440},{date:'10:06 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:82476},{date:'10:08 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:82704},{date:'10:09 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:83662},{date:'10:15 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:84833},{date:'10:16 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:85091},{date:'10:19 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:85587},{date:'10:20 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:85608},{date:'10:22 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:85902},{date:'10:25 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:86030},{date:'10:27 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:86832},{date:'10:30 04 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:87193},{date:'10:31 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:88922},{date:'10:32 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:90662},{date:'10:37 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:90798},{date:'10:40 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:92898},{date:'10:42 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:92968},{date:'10:43 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:93102},{date:'10:45 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:93308},{date:'10:49 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:93499},{date:'10:53 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:93671},{date:'10:54 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:94062},{date:'10:56 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:96398},{date:'10:58 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:96907},{date:'11:01 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:97296},{date:'11:04 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:97402},{date:'11:05 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:97455},{date:'11:08 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:98538},{date:'11:14 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:99154},{date:'11:16 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:101553},{date:'11:17 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:101935},{date:'11:19 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:104010},{date:'11:21 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:104199},{date:'11:22 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:105193},{date:'11:25 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:105986},{date:'11:30 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:106176},{date:'11:32 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:106314},{date:'11:36 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:106425},{date:'11:40 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:106554},{date:'11:41 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:107559},{date:'11:42 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:110319},{date:'11:46 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:111660},{date:'11:47 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:111831},{date:'11:50 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:112737},{date:'11:53 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:112817},{date:'11:54 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:112818},{date:'11:58 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:113519},{date:'11:59 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:114442},{date:'12:03 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:114696},{date:'12:06 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:115356},{date:'12:09 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:115760},{date:'12:10 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:115967},{date:'12:11 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:117034},{date:'12:14 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:119376},{date:'12:17 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:119506},{date:'12:22 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:119566},{date:'12:24 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:119763},{date:'12:26 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:120540},{date:'12:28 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:121665},{date:'12:31 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:122214},{date:'12:32 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:122297},{date:'12:33 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:122309},{date:'12:35 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:122564},{date:'12:36 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:124088},{date:'12:38 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:124632},{date:'12:39 04 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:124871},{date:'12:44 04 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:125042},{date:'12:45 04 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:125667},{date:'12:48 04 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:125741},{date:'12:53 04 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:125895},{date:'12:56 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:126674},{date:'12:59 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:128578},{date:'13:00 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:128660},{date:'13:01 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:129031},{date:'13:02 04 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:129097},{date:'13:04 04 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:129263},{date:'13:06 04 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:129308},{date:'13:08 04 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:130246},{date:'13:09 04 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:130984},{date:'13:13 04 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:131036},{date:'13:17 04 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:131327},{date:'13:18 04 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:134245},{date:'13:25 04 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:135862},{date:'13:27 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:135897},{date:'13:29 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:136675},{date:'13:31 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:138143},{date:'13:34 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:138435},{date:'13:35 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:138443},{date:'13:40 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:138536},{date:'13:42 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:139268},{date:'13:45 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:139546},{date:'13:50 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:139674},{date:'13:52 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:140349},{date:'13:55 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:140496},{date:'14:00 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:141578},{date:'14:01 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:142406},{date:'14:08 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:142809},{date:'14:09 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:143122},{date:'14:10 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:143295},{date:'14:14 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:143669},{date:'14:17 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:144323},{date:'14:24 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:145243},{date:'14:25 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:145367},{date:'14:26 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:145444},{date:'14:29 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:145470},{date:'14:30 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:145975},{date:'14:32 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:146071},{date:'14:33 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:146639},{date:'14:37 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:147033},{date:'14:40 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:147232},{date:'14:44 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:147709},{date:'14:45 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:147750},{date:'14:49 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:147905},{date:'14:51 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:148248},{date:'14:52 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:148332},{date:'14:53 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:148811},{date:'15:00 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:149105},{date:'15:01 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:150083},{date:'15:02 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:150165},{date:'15:10 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:150289},{date:'15:11 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:150797},{date:'15:16 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:150817},{date:'15:17 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:150928},{date:'15:19 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:152203},{date:'15:20 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:152545},{date:'15:23 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:152894},{date:'15:24 04 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:153060},{date:'15:27 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:153143},{date:'15:30 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:154296},{date:'15:32 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:154997},{date:'15:34 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:155004},{date:'15:37 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:156728},{date:'15:40 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:157751},{date:'15:41 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:158095},{date:'15:42 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:158205},{date:'15:44 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:158500},{date:'15:45 04 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:158919},{date:'15:46 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:159055},{date:'15:47 04 de Diciembre del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:159202},{date:'15:51 04 de Diciembre del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:159292},{date:'15:52 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:159612},{date:'15:57 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:159633},{date:'15:58 04 de Diciembre del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:159784},{date:'15:59 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:159984},{date:'16:01 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:159990},{date:'16:04 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:160500},{date:'16:06 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:160718},{date:'16:07 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:161628},{date:'16:11 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:161646},{date:'16:13 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:162991},{date:'16:16 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:163855},{date:'16:17 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:163864},{date:'16:19 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:164325},{date:'16:20 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:164744},{date:'16:21 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:164787},{date:'16:24 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:165091},{date:'16:27 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:166179},{date:'16:31 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:166608},{date:'16:34 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:167333},{date:'16:38 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:167476},{date:'16:39 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:167570},{date:'16:41 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:169215},{date:'16:45 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:169360},{date:'16:46 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:169825},{date:'16:47 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:172239},{date:'16:52 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:172494},{date:'16:54 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:172544},{date:'16:59 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:174385},{date:'17:00 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:174908},{date:'17:04 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:175210},{date:'17:07 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:177121},{date:'17:09 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:178832},{date:'17:12 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:180378},{date:'17:13 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:181405},{date:'17:14 04 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:182190},{date:'17:15 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:183398},{date:'17:18 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:183517},{date:'17:19 04 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:184065},{date:'17:20 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:184792},{date:'17:21 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:185267},{date:'17:23 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:186401},{date:'17:24 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:186841},{date:'17:25 04 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:188032},{date:'17:26 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:188151},{date:'17:27 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:188253},{date:'17:28 04 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:190007},{date:'17:29 04 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:190402},{date:'17:35 04 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:272500},{date:'09:30 05 de Diciembre del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:27278},{date:'09:34 05 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:28756},{date:'09:35 05 de Diciembre del 2025',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:30065},{date:'09:36 05 de Diciembre del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:30176},{date:'09:39 05 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:31080},{date:'09:41 05 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:31393},{date:'09:43 05 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:32277},{date:'09:45 05 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:32290},{date:'09:48 05 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:34312},{date:'09:50 05 de Diciembre del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:35603},{date:'09:51 05 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:36482},{date:'09:52 05 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:37713},{date:'09:55 05 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:38722},{date:'09:56 05 de Diciembre del 2025',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:39899},{date:'09:59 05 de Diciembre del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:40899},{date:'10:00 05 de Diciembre del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:42041},{date:'10:02 05 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:42792},{date:'10:03 05 de Diciembre del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:46411},{date:'10:04 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:49196},{date:'10:10 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:50583},{date:'10:12 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:50762},{date:'10:13 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:51558},{date:'10:18 05 de Diciembre del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:51892},{date:'10:20 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:52767},{date:'10:21 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:53487},{date:'10:22 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:54972},{date:'10:28 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:56970},{date:'10:29 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:57595},{date:'10:31 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:57706},{date:'10:32 05 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:59906},{date:'10:33 05 de Diciembre del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:60017},{date:'10:34 05 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:60022},{date:'10:36 05 de Diciembre del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:60187},{date:'10:37 05 de Diciembre del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:60826},{date:'10:38 05 de Diciembre del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:60905},{date:'10:44 05 de Diciembre del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:61207},{date:'10:50 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:62855},{date:'10:52 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:62980},{date:'11:02 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:63496},{date:'11:03 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:63892},{date:'11:06 05 de Diciembre del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:64215},{date:'11:10 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:64254},{date:'11:15 05 de Diciembre del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:64473},{date:'11:24 05 de Diciembre del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:64794},{date:'11:25 05 de Diciembre del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:65285},{date:'11:27 05 de Diciembre del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:65428},{date:'11:34 05 de Diciembre del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:65655},{date:'11:35 05 de Diciembre del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:67724},{date:'11:40 05 de Diciembre del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:68483},{date:'11:42 05 de Diciembre del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:68596},{date:'11:43 05 de Diciembre del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:69790},{date:'11:48 05 de Diciembre del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:72284},{date:'11:52 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:72980},{date:'11:56 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:73315},{date:'11:58 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:73460},{date:'12:03 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:75894},{date:'12:04 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:76934},{date:'12:15 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77000},{date:'12:16 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:77125},{date:'12:24 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77592},{date:'12:25 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77596},{date:'12:26 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77707},{date:'12:30 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:79922},{date:'12:33 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:80264},{date:'12:51 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:80269},{date:'12:52 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:80539},{date:'12:53 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:80942},{date:'12:57 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:81232},{date:'12:59 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:81782},{date:'13:00 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:81803},{date:'13:02 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:81914},{date:'13:06 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:82244},{date:'13:18 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:82660},{date:'13:20 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:83360},{date:'13:30 05 de Diciembre del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:84711},{date:'13:34 05 de Diciembre del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:85794},{date:'13:35 05 de Diciembre del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:86837},{date:'13:37 05 de Diciembre del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:87337},{date:'13:44 05 de Diciembre del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:88570},{date:'13:45 05 de Diciembre del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:88995},{date:'13:51 05 de Diciembre del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:89137},{date:'13:56 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:89289},{date:'13:58 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:90322},{date:'13:59 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:90433},{date:'14:06 05 de Diciembre del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:90835},{date:'14:07 05 de Diciembre del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:90969},{date:'14:09 05 de Diciembre del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:91069},{date:'14:10 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:91608},{date:'14:14 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:95116},{date:'14:16 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:95265},{date:'14:19 05 de Diciembre del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:96191},{date:'14:20 05 de Diciembre del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:96302},{date:'14:30 05 de Diciembre del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:96564},{date:'14:31 05 de Diciembre del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:96822},{date:'14:39 05 de Diciembre del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:97199},{date:'14:40 05 de Diciembre del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:98471},{date:'14:45 05 de Diciembre del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:99730},{date:'14:50 05 de Diciembre del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:100044},{date:'14:52 05 de Diciembre del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:101879},{date:'14:57 05 de Diciembre del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:102677},{date:'14:58 05 de Diciembre del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:102696},{date:'15:00 05 de Diciembre del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:102916}];
var priceData = [[,23.3200],[1,23.4000],[2,23.3600],[3,23.3600],[4,23.4000],[5,23.4200],[6,23.4000],[7,23.3800],[8,23.4000],[9,23.4000],[10,23.3800],[11,23.4400],[12,23.4600],[13,23.4400],[14,23.4600],[15,23.4400],[16,23.4400],[17,23.4400],[18,23.4400],[19,23.4400],[20,23.4600],[21,23.5400],[22,23.5200],[23,23.4800],[24,23.5200],[25,23.5400],[26,23.5400],[27,23.5400],[28,23.5400],[29,23.6000],[30,23.5800],[31,23.5600],[32,23.5200],[33,23.5200],[34,23.5000],[35,23.5400],[36,23.4600],[37,23.4800],[38,23.4600],[39,23.5000],[40,23.4600],[41,23.5000],[42,23.4800],[43,23.5000],[44,23.5000],[45,23.5000],[46,23.5600],[47,23.5800],[48,23.5600],[49,23.5400],[50,23.5600],[51,23.4800],[52,23.4600],[53,23.4600],[54,23.4600],[55,23.4400],[56,23.4600],[57,23.4200],[58,23.4400],[59,23.4400],[60,23.4600],[61,23.4000],[62,23.4400],[63,23.4600],[64,23.4600],[65,23.4800],[66,23.5200],[67,23.4800],[68,23.4200],[69,23.4400],[70,23.4600],[71,23.4400],[72,23.4400],[73,23.4200],[74,23.4200],[75,23.4000],[76,23.4000],[77,23.3600],[78,23.3400],[79,23.3400],[80,23.3600],[81,23.3800],[82,23.3200],[83,23.3000],[84,23.3000],[85,23.3200],[86,23.3200],[87,23.3000],[88,23.2600],[89,23.3000],[90,23.3400],[91,23.3200],[92,23.3200],[93,23.3600],[94,23.3400],[95,23.3400],[96,23.3200],[97,23.3600],[98,23.3800],[99,23.3800],[100,23.3800],[101,23.4000],[102,23.4200],[103,23.4400],[104,23.4600],[105,23.4800],[106,23.5000],[107,23.5200],[108,23.5400],[109,23.5400],[110,23.5600],[111,23.5400],[112,23.5200],[113,23.5200],[114,23.5000],[115,23.5000],[116,23.5200],[117,23.5200],[118,23.5200],[119,23.5600],[120,23.5400],[121,23.5400],[122,23.5400],[123,23.5600],[124,23.5600],[125,23.5200],[126,23.5600],[127,23.5600],[128,23.5600],[129,23.5600],[130,23.5000],[131,23.4600],[132,23.4600],[133,23.4400],[134,23.4200],[135,23.4600],[136,23.4600],[137,23.4200],[138,23.4400],[139,23.4800],[140,23.5200],[141,23.5400],[142,23.5800],[143,23.5800],[144,23.5600],[145,23.5800],[146,23.5800],[147,23.6400],[148,23.5800],[149,23.5400],[150,23.5800],[151,23.5800],[152,23.5400],[153,23.4800],[154,23.4400],[155,23.4400],[156,23.4600],[157,23.5000],[158,23.5000],[159,23.4800],[160,23.4800],[161,23.4800],[162,23.4800],[163,23.5000],[164,23.4600],[165,23.4800],[166,23.4800],[167,23.4600],[168,23.4600],[169,23.4800],[170,23.5000],[171,23.5200],[172,23.5000],[173,23.5200],[174,23.5000],[175,23.5200],[176,23.5000],[177,23.5200],[178,23.5400],[179,23.5800],[180,23.6000],[181,23.6000],[182,23.6000],[183,23.5600],[184,23.5400],[185,23.5200],[186,23.5400],[187,23.5800],[188,23.6000],[189,23.6000],[190,23.5800],[191,23.5800],[192,23.6000],[193,23.6200],[194,23.6400],[195,23.6400],[196,23.6600],[197,23.6800],[198,23.6800],[199,23.7000],[200,23.7000],[201,23.6800],[202,23.6800],[203,23.7000],[204,23.7000],[205,23.7000],[206,23.6800],[207,23.6600],[208,23.6600],[209,23.6600],[210,23.6800],[211,23.7000],[212,23.7200],[213,23.7400],[214,23.7600],[215,23.7400],[216,23.7200],[217,23.7000],[218,23.7000],[219,23.6800],[220,23.6800],[221,23.6800],[222,23.6600],[223,23.6400],[224,23.6800],[225,23.7000],[226,23.7000],[227,23.7000],[228,23.6800],[229,23.6800],[230,23.6600],[231,23.6400],[232,23.6200],[233,23.6200],[234,23.6000],[235,23.6000],[236,23.6000],[237,23.6200],[238,23.6400],[239,23.6400],[240,23.6600],[241,23.6600],[242,23.6800],[243,23.6600],[244,23.6600],[245,23.6800],[246,23.6600],[247,23.6600],[248,23.6600],[249,23.6000],[250,23.6200],[251,23.6400],[252,23.6200],[253,23.6400],[254,23.6400],[255,23.6400],[256,23.6200],[257,23.6400],[258,23.6400],[259,23.6000],[260,23.6000],[261,23.6000],[262,23.6000],[263,23.6000],[264,23.5800],[265,23.6000],[266,23.5600],[267,23.5400],[268,23.5200],[269,23.5200],[270,23.5800],[271,23.5800],[272,23.5800],[273,23.6000],[274,23.6400],[275,23.6400],[276,23.6400],[277,23.6200],[278,23.6200],[279,23.6200],[280,23.6000],[281,23.5800],[282,23.5600],[283,23.5600],[284,23.5600],[285,23.6200],[286,23.5800],[287,23.6200],[288,23.6400],[289,23.6400],[290,23.5800],[291,23.6000],[292,23.5600],[293,23.5600],[294,23.5400],[295,23.5600],[296,23.5400],[297,23.5000],[298,23.5000],[299,23.5200],[300,23.5600],[301,23.6000],[302,23.6000],[303,23.5400],[304,23.5400],[305,23.5600],[306,23.5800],[307,23.5400],[308,23.5600],[309,23.5600],[310,23.6000],[311,23.5600],[312,23.5600],[313,23.5200],[314,23.5800],[315,23.6000],[316,23.6400],[317,23.6600],[318,23.6400],[319,23.6600],[320,23.6400],[321,23.6600],[322,23.6200],[323,23.6000],[324,23.6000],[325,23.6200],[326,23.6200],[327,23.6000],[328,23.5800],[329,23.5600],[330,23.5600],[331,23.5400],[332,23.5000],[333,23.4800],[334,23.5000],[335,23.5200],[336,23.5200],[337,23.5200],[338,23.5400],[339,23.5200],[340,23.5200],[341,23.5200],[342,23.5200],[343,23.5000],[344,23.4800],[345,23.4600],[346,23.4600],[347,23.4200],[348,23.4000],[349,23.3600],[350,23.3800],[351,23.3800],[352,23.3600],[353,23.3800],[354,23.3600],[355,23.4000],[356,23.3600],[357,23.3400],[358,23.3400],[359,23.3200],[360,23.3000],[361,23.3400],[362,23.3400],[363,23.3400],[364,23.3600],[365,23.3800],[366,23.3600],[367,23.3600],[368,23.3800],[369,23.4000],[370,23.4000],[371,23.3800],[372,23.3400],[373,23.3200],[374,23.3000],[375,23.3200],[376,23.3600],[377,23.3600],[378,23.3600],[379,23.3000],[380,23.2800],[381,23.3000],[382,23.2800],[383,23.3200],[384,23.3400],[385,23.3400],[386,23.3000],[387,23.2800],[388,23.2600],[389,23.2800],[390,23.1800],[391,23.2000],[392,23.2200],[393,23.2000],[394,23.2000],[395,23.1800],[396,23.1400],[397,23.1600],[398,23.1800],[399,23.1600],[400,23.1600],[401,23.1600],[402,23.2000],[403,23.1800],[404,23.2000],[405,23.2400],[406,23.2600],[407,23.2800],[408,23.2800],[409,23.3200],[410,23.3000],[411,23.2800],[412,23.2600],[413,23.2600],[414,23.2600],[415,23.2400],[416,23.3000],[417,23.3400],[418,23.3000],[419,23.3000],[420,23.3600],[421,23.3600],[422,23.4000],[423,23.4000],[424,23.4000],[425,23.4400],[426,23.4200],[427,23.4200],[428,23.3800],[429,23.3800],[430,23.3600],[431,23.3800],[432,23.4000],[433,23.3800],[434,23.3800],[435,23.3600],[436,23.3400],[437,23.3200],[438,23.3200],[439,23.3200],[440,23.3400],[441,23.3600],[442,23.3400],[443,23.3400],[444,23.3200],[445,23.3200],[446,23.3400],[447,23.3400],[448,23.3400],[449,23.3200],[450,23.3800],[451,23.5600],[452,23.6000],[453,23.6400],[454,23.6600],[455,23.6200],[456,23.6400],[457,23.6800],[458,23.6400],[459,23.6000],[460,23.6200],[461,23.6800],[462,23.6800],[463,23.6600],[464,23.6800],[465,23.6800],[466,23.7000],[467,23.7200],[468,23.7200],[469,23.7200],[470,23.7400],[471,23.7200],[472,23.7000],[473,23.7000],[474,23.7000],[475,23.7400],[476,23.7600],[477,23.8200],[478,23.8200],[479,23.8400],[480,23.8600],[481,23.8800],[482,23.8800],[483,23.8600],[484,23.8400],[485,23.8200],[486,23.8000],[487,23.7800],[488,23.7800],[489,23.7800],[490,23.8000],[491,23.7800],[492,23.7600],[493,23.7200],[494,23.6800],[495,23.6600],[496,23.6400],[497,23.6600],[498,23.6800],[499,23.6600],[500,23.6800],[501,23.6600],[502,23.6400],[503,23.6200],[504,23.6400],[505,23.6800],[506,23.7000],[507,23.7400],[508,23.7800],[509,23.8000],[510,23.7200],[511,23.6800],[512,23.6200],[513,23.6400],[514,23.6400],[515,23.6600],[516,23.6800],[517,23.6600],[518,23.6600],[519,23.6600],[520,23.7200],[521,23.7200],[522,23.7000],[523,23.7000],[524,23.7200],[525,23.7200],[526,23.7200],[527,23.6600],[528,23.6600],[529,23.7000],[530,23.7000],[531,23.6800],[532,23.6800],[533,23.7000],[534,23.6800],[535,23.6800],[536,23.6800],[537,23.6600],[538,23.6400],[539,23.6600],[540,23.6400],[541,23.6400],[542,23.6600],[543,23.6800],[544,23.6600],[545,23.6400],[546,23.6000],[547,23.6000],[548,23.6000],[549,23.6000],[550,23.6400],[551,23.6400],[552,23.6400],[553,23.6400],[554,23.6200],[555,23.6000],[556,23.5600],[557,23.5600],[558,23.5600],[559,23.5400],[560,23.5400],[561,23.5600],[562,23.5600],[563,23.5800],[564,23.5800],[565,23.5800],[566,23.5800],[567,23.5600],[568,23.5400],[569,23.5400],[570,23.5400],[571,23.5400],[572,23.5400],[573,23.5200],[574,23.5000],[575,23.5000],[576,23.5000],[577,23.5200],[578,23.5200],[579,23.5800],[580,23.5800],[581,23.6400],[582,23.6200],[583,23.6400],[584,23.6400],[585,23.6600],[586,23.6600],[587,23.6600],[588,23.6800],[589,23.6800],[590,23.6800],[591,23.7000],[592,23.7000],[593,23.6800],[594,23.7000],[595,23.7000],[596,23.7200],[597,23.7000],[598,23.7200],[599,23.7400],[600,23.7800],[601,23.7400],[602,23.7200],[603,23.7000],[604,23.7000],[605,23.7400],[606,23.7600],[607,23.7600],[608,23.7600],[609,23.7600],[610,23.7800],[611,23.7400],[612,23.7400],[613,23.7400],[614,23.7400],[615,23.7400],[616,23.7600],[617,23.7600],[618,23.7200],[619,23.7200],[620,23.7200],[621,23.7200],[622,23.7400],[623,23.7800],[624,23.8000],[625,23.7600],[626,23.7400],[627,23.7600],[628,23.7600],[629,23.7400],[630,23.7400],[631,23.7600],[632,23.7800],[633,23.7800],[634,23.7800],[635,23.7600],[636,23.7600],[637,23.7400],[638,23.7200],[639,23.7200],[640,23.7200],[641,23.7000],[642,23.7000],[643,23.7000],[644,23.6800],[645,23.6600],[646,23.6600],[647,23.6600],[648,23.6600],[649,23.6600],[650,23.6400],[651,23.6400],[652,23.6600],[653,23.6600],[654,23.6600],[655,23.6400],[656,23.6400],[657,23.6200],[658,23.6400],[659,23.6000],[660,23.6200],[661,23.6200],[662,23.6400],[663,23.6600],[664,23.6800],[665,23.6600],[666,23.6600],[667,23.6800],[668,23.6800],[669,23.6800],[670,23.6800],[671,23.7000],[672,23.7000],[673,23.6800],[674,23.6600],[675,23.6800],[676,23.6600],[677,23.6400],[678,23.6200],[679,23.6200],[680,23.6400],[681,23.6200],[682,23.6200],[683,23.6200],[684,23.6000],[685,23.6600],[686,23.8400],[687,23.8000],[688,23.8200],[689,23.8400],[690,23.8600],[691,23.8800],[692,23.8800],[693,23.8800],[694,23.8600],[695,23.8400],[696,23.8000],[697,23.8000],[698,23.8000],[699,23.7800],[700,23.8000],[701,23.8400],[702,23.8600],[703,23.9000],[704,23.9200],[705,23.9400],[706,23.9400],[707,23.9200],[708,23.9000],[709,23.9400],[710,23.9400],[711,23.9200],[712,23.9400],[713,23.9200],[714,23.9200],[715,23.8600],[716,23.8600],[717,23.8800],[718,23.9000],[719,23.8800],[720,23.9000],[721,23.9000],[722,23.9200],[723,23.9400],[724,23.9400],[725,23.9200],[726,23.9000],[727,23.9400],[728,23.9600],[729,23.9600],[730,23.9400],[731,23.9200],[732,23.9600],[733,23.9800],[734,24.0000],[735,24.0200],[736,24.0200],[737,24.0200],[738,24.0400],[739,24.0400],[740,24.0400],[741,24.0600],[742,24.0400],[743,24.0600],[744,24.0400],[745,24.0600],[746,24.0600],[747,24.0600],[748,24.0400],[749,24.0400],[750,24.0400],[751,24.0400],[752,24.0400],[753,24.0600],[754,24.0600],[755,24.0400],[756,24.0600],[757,24.0600],[758,24.0600],[759,24.0600],[760,24.1000],[761,24.1000],[762,24.1000],[763,24.0800],[764,24.1000],[765,24.1000],[766,24.1000],[767,24.1200],[768,24.1200],[769,24.1200],[770,24.1400],[771,24.1400],[772,24.1400],[773,24.1200],[774,24.1200],[775,24.1200],[776,24.1600],[777,24.1800],[778,24.1800],[779,24.1600],[780,24.1400],[781,24.1200],[782,24.0800],[783,24.0800],[784,24.0800],[785,24.0800],[786,24.0600],[787,24.0400]];
var volumeData = [[,6198],[1,6618],[2,8424],[3,8465],[4,9791],[5,10593],[6,11477],[7,12227],[8,13135],[9,15063],[10,15997],[11,17497],[12,18571],[13,19562],[14,20793],[15,22026],[16,23141],[17,23975],[18,25008],[19,27359],[20,28252],[21,30963],[22,32816],[23,36050],[24,36332],[25,37347],[26,38791],[27,39126],[28,40120],[29,42436],[30,44723],[31,45682],[32,47411],[33,49070],[34,49225],[35,49229],[36,51878],[37,52152],[38,53263],[39,55527],[40,56095],[41,57486],[42,57487],[43,58834],[44,59224],[45,60516],[46,61418],[47,61419],[48,62497],[49,63498],[50,63499],[51,66318],[52,66319],[53,66321],[54,66322],[55,66993],[56,66994],[57,69338],[58,70077],[59,70825],[60,70828],[61,71697],[62,71864],[63,72078],[64,72079],[65,72795],[66,72849],[67,72850],[68,74433],[69,74894],[70,75794],[71,75795],[72,75804],[73,75808],[74,75837],[75,75841],[76,75845],[77,77427],[78,78605],[79,79117],[80,79613],[81,79741],[82,82225],[83,84355],[84,84505],[85,85861],[86,85961],[87,86462],[88,87645],[89,88378],[90,89129],[91,89133],[92,89316],[93,89601],[94,89814],[95,89815],[96,91164],[97,94086],[98,94836],[99,96598],[100,96920],[101,97979],[102,99257],[103,100360],[104,100939],[105,101244],[106,101270],[107,101547],[108,102074],[109,102108],[110,104755],[111,105082],[112,106416],[113,106890],[114,107229],[115,107672],[116,108076],[117,108191],[118,108348],[119,108498],[120,110588],[121,111616],[122,112013],[123,112189],[124,112765],[125,113164],[126,113895],[127,114386],[128,116313],[129,117108],[130,202710],[131,1893],[132,2850],[133,3600],[134,4412],[135,6907],[136,7809],[137,9450],[138,10200],[139,10301],[140,11051],[141,11751],[142,12558],[143,12926],[144,14426],[145,14537],[146,14803],[147,19485],[148,22696],[149,24126],[150,24246],[151,24732],[152,24888],[153,25157],[154,26958],[155,27708],[156,28464],[157,31409],[158,32360],[159,33245],[160,33999],[161,35174],[162,35424],[163,36252],[164,37002],[165,38054],[166,38135],[167,38970],[168,39822],[169,40960],[170,42534],[171,42538],[172,43754],[173,47346],[174,47489],[175,48239],[176,49518],[177,50494],[178,52053],[179,53553],[180,55077],[181,55322],[182,56169],[183,59135],[184,60732],[185,60918],[186,61178],[187,62809],[188,63062],[189,63235],[190,63735],[191,64254],[192,65336],[193,66555],[194,67971],[195,68628],[196,69326],[197,70277],[198,70529],[199,70575],[200,71547],[201,71557],[202,71995],[203,72277],[204,72324],[205,73300],[206,74306],[207,74556],[208,74569],[209,75053],[210,75961],[211,76716],[212,77691],[213,78088],[214,78135],[215,80001],[216,80005],[217,80009],[218,80042],[219,80503],[220,80507],[221,80851],[222,81179],[223,81677],[224,82306],[225,82824],[226,82829],[227,83202],[228,83319],[229,83750],[230,83991],[231,85069],[232,85469],[233,85473],[234,85494],[235,85498],[236,85523],[237,85760],[238,86160],[239,86257],[240,86262],[241,86333],[242,86529],[243,88504],[244,88603],[245,89771],[246,90056],[247,90060],[248,93401],[249,95450],[250,95468],[251,95473],[252,95885],[253,95889],[254,97171],[255,97347],[256,97412],[257,98067],[258,98071],[259,98391],[260,98395],[261,98399],[262,98916],[263,99347],[264,99912],[265,99914],[266,100545],[267,100919],[268,101098],[269,101168],[270,101903],[271,102216],[272,102257],[273,103264],[274,104174],[275,104273],[276,106268],[277,106421],[278,106781],[279,107022],[280,107758],[281,109122],[282,109471],[283,109523],[284,109773],[285,225798],[286,2897],[287,6263],[288,8623],[289,9229],[290,10729],[291,15033],[292,16033],[293,17689],[294,19519],[295,21672],[296,23108],[297,23884],[298,24884],[299,25284],[300,27766],[301,29338],[302,29894],[303,33540],[304,34681],[305,35431],[306,37326],[307,39076],[308,39077],[309,40007],[310,40757],[311,41507],[312,41617],[313,44180],[314,45746],[315,46746],[316,49670],[317,52455],[318,52955],[319,54310],[320,55160],[321,55170],[322,56767],[323,58969],[324,59576],[325,61264],[326,61555],[327,62130],[328,62397],[329,62679],[330,63102],[331,64103],[332,65362],[333,67599],[334,67661],[335,67831],[336,67915],[337,69884],[338,70445],[339,70845],[340,71236],[341,71936],[342,71940],[343,73336],[344,74086],[345,74586],[346,75585],[347,78403],[348,78974],[349,80409],[350,80885],[351,80948],[352,81159],[353,82544],[354,82654],[355,82943],[356,83019],[357,83592],[358,83594],[359,85394],[360,85400],[361,86630],[362,90037],[363,90038],[364,90149],[365,90288],[366,90292],[367,90323],[368,91580],[369,91774],[370,91872],[371,92543],[372,92828],[373,94422],[374,99942],[375,105853],[376,111489],[377,112490],[378,112565],[379,113676],[380,113680],[381,114046],[382,114244],[383,114841],[384,114856],[385,115286],[386,116139],[387,117129],[388,118183],[389,118683],[390,119470],[391,119531],[392,119641],[393,120510],[394,121156],[395,121421],[396,121949],[397,122758],[398,123874],[399,124524],[400,125374],[401,125604],[402,126920],[403,126957],[404,127756],[405,127759],[406,128039],[407,128579],[408,129171],[409,134911],[410,141069],[411,141942],[412,142481],[413,142945],[414,142994],[415,143144],[416,143270],[417,144793],[418,147364],[419,148248],[420,149647],[421,150315],[422,152265],[423,154265],[424,155665],[425,156677],[426,158016],[427,158910],[428,159394],[429,159757],[430,160179],[431,160298],[432,160739],[433,160810],[434,160832],[435,161213],[436,163467],[437,163540],[438,164540],[439,164544],[440,168496],[441,168596],[442,169596],[443,169893],[444,171477],[445,171650],[446,171987],[447,172987],[448,173565],[449,175413],[450,322560],[451,5320],[452,9276],[453,12351],[454,12420],[455,17675],[456,19584],[457,21149],[458,23011],[459,25518],[460,26268],[461,29591],[462,29751],[463,31381],[464,31397],[465,35462],[466,37462],[467,38599],[468,45772],[469,46620],[470,46842],[471,49047],[472,50655],[473,50891],[474,51350],[475,57364],[476,59088],[477,60814],[478,62453],[479,63203],[480,68244],[481,68483],[482,68813],[483,69804],[484,75068],[485,75737],[486,76200],[487,76368],[488,76543],[489,77229],[490,78101],[491,78211],[492,78482],[493,79042],[494,79131],[495,79475],[496,79485],[497,80024],[498,81440],[499,82476],[500,82704],[501,83662],[502,84833],[503,85091],[504,85587],[505,85608],[506,85902],[507,86030],[508,86832],[509,87193],[510,88922],[511,90662],[512,90798],[513,92898],[514,92968],[515,93102],[516,93308],[517,93499],[518,93671],[519,94062],[520,96398],[521,96907],[522,97296],[523,97402],[524,97455],[525,98538],[526,99154],[527,101553],[528,101935],[529,104010],[530,104199],[531,105193],[532,105986],[533,106176],[534,106314],[535,106425],[536,106554],[537,107559],[538,110319],[539,111660],[540,111831],[541,112737],[542,112817],[543,112818],[544,113519],[545,114442],[546,114696],[547,115356],[548,115760],[549,115967],[550,117034],[551,119376],[552,119506],[553,119566],[554,119763],[555,120540],[556,121665],[557,122214],[558,122297],[559,122309],[560,122564],[561,124088],[562,124632],[563,124871],[564,125042],[565,125667],[566,125741],[567,125895],[568,126674],[569,128578],[570,128660],[571,129031],[572,129097],[573,129263],[574,129308],[575,130246],[576,130984],[577,131036],[578,131327],[579,134245],[580,135862],[581,135897],[582,136675],[583,138143],[584,138435],[585,138443],[586,138536],[587,139268],[588,139546],[589,139674],[590,140349],[591,140496],[592,141578],[593,142406],[594,142809],[595,143122],[596,143295],[597,143669],[598,144323],[599,145243],[600,145367],[601,145444],[602,145470],[603,145975],[604,146071],[605,146639],[606,147033],[607,147232],[608,147709],[609,147750],[610,147905],[611,148248],[612,148332],[613,148811],[614,149105],[615,150083],[616,150165],[617,150289],[618,150797],[619,150817],[620,150928],[621,152203],[622,152545],[623,152894],[624,153060],[625,153143],[626,154296],[627,154997],[628,155004],[629,156728],[630,157751],[631,158095],[632,158205],[633,158500],[634,158919],[635,159055],[636,159202],[637,159292],[638,159612],[639,159633],[640,159784],[641,159984],[642,159990],[643,160500],[644,160718],[645,161628],[646,161646],[647,162991],[648,163855],[649,163864],[650,164325],[651,164744],[652,164787],[653,165091],[654,166179],[655,166608],[656,167333],[657,167476],[658,167570],[659,169215],[660,169360],[661,169825],[662,172239],[663,172494],[664,172544],[665,174385],[666,174908],[667,175210],[668,177121],[669,178832],[670,180378],[671,181405],[672,182190],[673,183398],[674,183517],[675,184065],[676,184792],[677,185267],[678,186401],[679,186841],[680,188032],[681,188151],[682,188253],[683,190007],[684,190402],[685,272500],[686,27278],[687,28756],[688,30065],[689,30176],[690,31080],[691,31393],[692,32277],[693,32290],[694,34312],[695,35603],[696,36482],[697,37713],[698,38722],[699,39899],[700,40899],[701,42041],[702,42792],[703,46411],[704,49196],[705,50583],[706,50762],[707,51558],[708,51892],[709,52767],[710,53487],[711,54972],[712,56970],[713,57595],[714,57706],[715,59906],[716,60017],[717,60022],[718,60187],[719,60826],[720,60905],[721,61207],[722,62855],[723,62980],[724,63496],[725,63892],[726,64215],[727,64254],[728,64473],[729,64794],[730,65285],[731,65428],[732,65655],[733,67724],[734,68483],[735,68596],[736,69790],[737,72284],[738,72980],[739,73315],[740,73460],[741,75894],[742,76934],[743,77000],[744,77125],[745,77592],[746,77596],[747,77707],[748,79922],[749,80264],[750,80269],[751,80539],[752,80942],[753,81232],[754,81782],[755,81803],[756,81914],[757,82244],[758,82660],[759,83360],[760,84711],[761,85794],[762,86837],[763,87337],[764,88570],[765,88995],[766,89137],[767,89289],[768,90322],[769,90433],[770,90835],[771,90969],[772,91069],[773,91608],[774,95116],[775,95265],[776,96191],[777,96302],[778,96564],[779,96822],[780,97199],[781,98471],[782,99730],[783,100044],[784,101879],[785,102677],[786,102696],[787,102916]];
var summaryData = [[,23.3200],[13,23.4400],[26,23.5400],[39,23.5000],[52,23.4600],[65,23.4800],[78,23.3400],[91,23.3200],[104,23.4600],[117,23.5200],[130,23.5000],[143,23.5800],[156,23.4600],[169,23.4800],[182,23.6000],[195,23.6400],[208,23.6600],[221,23.6800],[234,23.6000],[247,23.6600],[260,23.6000],[273,23.6000],[286,23.5800],[299,23.5200],[312,23.5600],[325,23.6200],[338,23.5400],[351,23.3800],[364,23.3600],[377,23.3600],[390,23.1800],[403,23.1800],[416,23.3000],[429,23.3800],[442,23.3400],[455,23.6200],[468,23.7200],[481,23.8800],[494,23.6800],[507,23.7400],[520,23.7200],[533,23.7000],[546,23.6000],[559,23.5400],[572,23.5400],[585,23.6600],[598,23.7200],[611,23.7400],[624,23.8000],[637,23.7400],[650,23.6400],[663,23.6600],[676,23.6600],[689,23.8400],[702,23.8600],[715,23.8600],[728,23.9600],[741,24.0600],[754,24.0600],[767,24.1200],[780,24.1400]];
var flagData = [[,'01 Dic del 2025'],[131,'02 Dic del 2025'],[286,'03 Dic del 2025'],[451,'04 Dic del 2025'],[686,'05 Dic del 2025']];