var jsonData = [{date:'09:00 07 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:1928},{date:'09:01 07 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:5324},{date:'09:02 07 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:8688},{date:'09:03 07 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:9105},{date:'09:04 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:17014},{date:'09:06 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:20652},{date:'09:07 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:23311},{date:'09:08 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:26459},{date:'09:09 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:28210},{date:'09:11 07 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:28784},{date:'09:12 07 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:32494},{date:'09:13 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:32994},{date:'09:14 07 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:34673},{date:'09:15 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:36772},{date:'09:16 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:40162},{date:'09:19 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:42989},{date:'09:21 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:44967},{date:'09:22 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:47820},{date:'09:23 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:50837},{date:'09:25 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:51748},{date:'09:26 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:52375},{date:'09:27 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:53009},{date:'09:28 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:54328},{date:'09:29 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:55136},{date:'09:30 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:56104},{date:'09:31 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:57484},{date:'09:33 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:58111},{date:'09:34 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:61653},{date:'09:35 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:63027},{date:'09:36 07 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:63527},{date:'09:37 07 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:64027},{date:'09:38 07 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:65154},{date:'09:41 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:66462},{date:'09:44 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:67328},{date:'09:45 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:67928},{date:'09:46 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:69020},{date:'09:48 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:70744},{date:'09:58 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:72433},{date:'10:00 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:73744},{date:'10:01 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:75238},{date:'10:03 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:77239},{date:'10:11 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:81207},{date:'10:14 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:82422},{date:'10:15 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:84026},{date:'10:19 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:84621},{date:'10:20 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:84721},{date:'10:23 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:85849},{date:'10:25 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:85874},{date:'10:26 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:86926},{date:'10:33 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:87572},{date:'10:34 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:87858},{date:'10:37 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:87859},{date:'10:39 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:88045},{date:'10:41 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:88268},{date:'10:42 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:88619},{date:'10:44 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:89066},{date:'10:46 07 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:91841},{date:'10:47 07 de Marzo del 2025',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:92112},{date:'10:55 07 de Marzo del 2025',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:93573},{date:'10:57 07 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:95212},{date:'10:58 07 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:96928},{date:'11:03 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:97779},{date:'11:06 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:99622},{date:'11:07 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:99861},{date:'11:08 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:100161},{date:'11:10 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:101130},{date:'11:15 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:103968},{date:'11:16 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:104143},{date:'11:19 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:104354},{date:'11:27 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:104448},{date:'11:29 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:106266},{date:'11:34 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:106651},{date:'11:36 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:109226},{date:'11:37 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:110759},{date:'11:53 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:111807},{date:'11:59 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:112451},{date:'12:05 07 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:112452},{date:'12:06 07 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:114074},{date:'12:07 07 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:114145},{date:'12:13 07 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:114633},{date:'12:14 07 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:114937},{date:'12:34 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:115317},{date:'12:35 07 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:115554},{date:'12:50 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:115734},{date:'13:01 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:115970},{date:'13:02 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:117107},{date:'13:05 07 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:117238},{date:'13:07 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:117965},{date:'13:09 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:118268},{date:'13:16 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:118293},{date:'13:18 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:118425},{date:'13:19 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:120216},{date:'13:21 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:120977},{date:'13:27 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:122412},{date:'13:32 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:122414},{date:'13:33 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:123466},{date:'13:41 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:123640},{date:'13:42 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:123838},{date:'13:46 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:124190},{date:'13:47 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:124351},{date:'13:56 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:125351},{date:'13:57 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:125396},{date:'14:00 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:126892},{date:'14:12 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:127182},{date:'14:16 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:131303},{date:'14:21 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:132648},{date:'14:23 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:133167},{date:'14:24 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:134214},{date:'14:25 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:134515},{date:'14:30 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:134756},{date:'14:31 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:137964},{date:'14:32 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:138749},{date:'14:33 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:139075},{date:'14:34 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:139174},{date:'14:36 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:139266},{date:'14:38 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:140112},{date:'14:39 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:141365},{date:'14:40 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:141367},{date:'14:42 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:141463},{date:'14:44 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:141997},{date:'14:45 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:143079},{date:'14:51 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:143147},{date:'14:53 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:143158},{date:'14:55 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:144011},{date:'14:59 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:144623},{date:'15:04 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:146236},{date:'15:09 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:146673},{date:'15:10 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:146801},{date:'15:16 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:147236},{date:'15:18 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:148431},{date:'15:21 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:149928},{date:'15:25 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:150053},{date:'15:28 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:150558},{date:'15:33 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:150695},{date:'15:34 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:150879},{date:'15:36 07 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:153095},{date:'15:37 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:154264},{date:'15:39 07 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:155279},{date:'15:43 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:156489},{date:'15:44 07 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:159843},{date:'15:46 07 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:160862},{date:'15:48 07 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:162380},{date:'15:49 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:162587},{date:'15:59 07 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:164482},{date:'16:01 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:165025},{date:'16:12 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:166191},{date:'16:14 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:166441},{date:'16:15 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:167097},{date:'16:17 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:167303},{date:'16:20 07 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:167538},{date:'16:22 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:167645},{date:'16:23 07 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:168002},{date:'16:24 07 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:168997},{date:'16:25 07 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:169438},{date:'16:26 07 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:169565},{date:'16:31 07 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:175409},{date:'16:33 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:175536},{date:'16:34 07 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:175941},{date:'16:35 07 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:177191},{date:'16:37 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:178028},{date:'16:42 07 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:178090},{date:'16:45 07 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:178639},{date:'16:48 07 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:179192},{date:'16:49 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:185780},{date:'16:50 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:189968},{date:'16:54 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:190095},{date:'16:57 07 de Marzo del 2025',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:190708},{date:'17:00 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:191224},{date:'17:04 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:192060},{date:'17:08 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:192140},{date:'17:11 07 de Marzo del 2025',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:192534},{date:'17:15 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:195362},{date:'17:16 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:195842},{date:'17:17 07 de Marzo del 2025',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:195848},{date:'17:18 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:196395},{date:'17:20 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:197115},{date:'17:23 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:200738},{date:'17:24 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:202173},{date:'17:25 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:202365},{date:'17:26 07 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:205899},{date:'17:27 07 de Marzo del 2025',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:205964},{date:'17:29 07 de Marzo del 2025',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:208190},{date:'17:35 07 de Marzo del 2025',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:358996},{date:'09:00 10 de Marzo del 2025',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:4498},{date:'09:01 10 de Marzo del 2025',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:5068},{date:'09:03 10 de Marzo del 2025',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:5658},{date:'09:04 10 de Marzo del 2025',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:6358},{date:'09:07 10 de Marzo del 2025',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:8095},{date:'09:09 10 de Marzo del 2025',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:9596},{date:'09:11 10 de Marzo del 2025',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:11491},{date:'09:13 10 de Marzo del 2025',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:14767},{date:'09:14 10 de Marzo del 2025',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:15908},{date:'09:16 10 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:18686},{date:'09:17 10 de Marzo del 2025',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:18859},{date:'09:18 10 de Marzo del 2025',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:21785},{date:'09:19 10 de Marzo del 2025',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:22701},{date:'09:23 10 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:24021},{date:'09:24 10 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:24536},{date:'09:25 10 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:28570},{date:'09:27 10 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:30515},{date:'09:29 10 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:31650},{date:'09:30 10 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:34627},{date:'09:31 10 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:35252},{date:'09:32 10 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:36327},{date:'09:33 10 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:36827},{date:'09:34 10 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:37359},{date:'09:35 10 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:38484},{date:'09:36 10 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:38992},{date:'09:37 10 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:39117},{date:'09:38 10 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:40066},{date:'09:40 10 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:40566},{date:'09:42 10 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:42689},{date:'09:43 10 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:43345},{date:'09:45 10 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:43846},{date:'09:46 10 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:44618},{date:'09:48 10 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:45950},{date:'09:49 10 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:46450},{date:'09:52 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:49453},{date:'09:53 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:50022},{date:'09:54 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:51872},{date:'09:56 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:53307},{date:'10:00 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:54671},{date:'10:01 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:55578},{date:'10:02 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:57208},{date:'10:03 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:58152},{date:'10:05 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:59113},{date:'10:09 10 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:61069},{date:'10:15 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:61739},{date:'10:18 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:62700},{date:'10:20 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:63696},{date:'10:22 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:64757},{date:'10:23 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:65257},{date:'10:26 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:65332},{date:'10:31 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:65338},{date:'10:38 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:66278},{date:'10:39 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:67224},{date:'10:46 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:68216},{date:'10:47 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:69357},{date:'10:50 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:71382},{date:'10:51 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:72152},{date:'10:52 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:73608},{date:'10:56 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:74208},{date:'11:00 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:75733},{date:'11:11 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:76704},{date:'11:12 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:78154},{date:'11:14 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:79108},{date:'11:16 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:79150},{date:'11:17 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:79656},{date:'11:23 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:80146},{date:'11:30 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:80943},{date:'11:31 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:81500},{date:'11:46 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:83633},{date:'11:51 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:84249},{date:'11:52 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:84445},{date:'11:55 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:84987},{date:'11:56 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:84999},{date:'11:57 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:85013},{date:'11:59 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:85021},{date:'12:01 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:85121},{date:'12:04 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:85840},{date:'12:05 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:86805},{date:'12:10 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:87880},{date:'12:14 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:88088},{date:'12:15 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:88653},{date:'12:16 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:89244},{date:'12:18 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:90596},{date:'12:24 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:91332},{date:'12:30 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:91603},{date:'12:42 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:91697},{date:'12:50 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:92675},{date:'12:55 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:94015},{date:'13:00 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:94224},{date:'13:03 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:94248},{date:'13:05 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:95423},{date:'13:09 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:95746},{date:'13:13 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:95786},{date:'13:21 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:97253},{date:'13:27 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:99890},{date:'13:28 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:103680},{date:'13:29 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:104180},{date:'13:41 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:105592},{date:'13:43 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:108936},{date:'13:48 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:109436},{date:'13:49 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:109853},{date:'13:55 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:111548},{date:'13:57 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:112280},{date:'14:01 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:112932},{date:'14:04 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:114491},{date:'14:05 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:114741},{date:'14:10 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:115142},{date:'14:11 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:115242},{date:'14:16 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:116004},{date:'14:17 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:116123},{date:'14:30 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:116230},{date:'14:31 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:116405},{date:'14:34 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:116908},{date:'14:38 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:118347},{date:'14:39 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:120540},{date:'14:41 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:120541},{date:'14:47 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:121365},{date:'15:00 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:122761},{date:'15:02 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:123267},{date:'15:06 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:123492},{date:'15:08 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:128079},{date:'15:12 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:128103},{date:'15:17 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:128332},{date:'15:20 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:128954},{date:'15:22 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:129160},{date:'15:23 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:130511},{date:'15:25 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:131576},{date:'15:26 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:131701},{date:'15:27 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:132157},{date:'15:30 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:132511},{date:'15:31 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:134522},{date:'15:35 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:137521},{date:'15:36 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:138001},{date:'15:37 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:139735},{date:'15:42 10 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:139944},{date:'15:45 10 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:140452},{date:'15:48 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:142704},{date:'15:49 10 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:143299},{date:'15:50 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:143499},{date:'15:52 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:143734},{date:'16:05 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:144450},{date:'16:12 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:145894},{date:'16:23 10 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:146624},{date:'16:24 10 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:146642},{date:'16:25 10 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:146772},{date:'16:30 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:151203},{date:'16:36 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:153192},{date:'16:39 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:155338},{date:'16:44 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:156008},{date:'16:45 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:156511},{date:'16:46 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:157848},{date:'16:51 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:158062},{date:'16:54 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:158064},{date:'16:55 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:158950},{date:'17:01 10 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:159062},{date:'17:04 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:159586},{date:'17:06 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:159811},{date:'17:07 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:160126},{date:'17:09 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:162309},{date:'17:10 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:163830},{date:'17:11 10 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:164774},{date:'17:16 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:166263},{date:'17:17 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:166397},{date:'17:21 10 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:166850},{date:'17:27 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:166995},{date:'17:29 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:168491},{date:'17:35 10 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:178053},{date:'09:00 11 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:3150},{date:'09:01 11 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:4813},{date:'09:02 11 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:12103},{date:'09:03 11 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:12346},{date:'09:04 11 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:13110},{date:'09:05 11 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:13347},{date:'09:06 11 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:16814},{date:'09:07 11 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:17820},{date:'09:08 11 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:17943},{date:'09:09 11 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:22047},{date:'09:10 11 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:23309},{date:'09:11 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:24618},{date:'09:12 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:25650},{date:'09:15 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:25937},{date:'09:16 11 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:26036},{date:'09:18 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:27403},{date:'09:19 11 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:29828},{date:'09:20 11 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:34886},{date:'09:21 11 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:35842},{date:'09:22 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:37650},{date:'09:23 11 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:40054},{date:'09:24 11 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:42686},{date:'09:25 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:43724},{date:'09:26 11 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:45051},{date:'09:27 11 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:45551},{date:'09:28 11 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:46717},{date:'09:30 11 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:47814},{date:'09:31 11 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:50469},{date:'09:33 11 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:51699},{date:'09:34 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:53671},{date:'09:35 11 de Marzo del 2025',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:55586},{date:'09:36 11 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:56086},{date:'09:42 11 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:56586},{date:'09:43 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:57061},{date:'09:44 11 de Marzo del 2025',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:59391},{date:'09:47 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:59891},{date:'09:48 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:61500},{date:'09:50 11 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:62578},{date:'10:00 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:63991},{date:'10:01 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:65355},{date:'10:03 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:66820},{date:'10:04 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:66882},{date:'10:09 11 de Marzo del 2025',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:68532},{date:'10:16 11 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:69626},{date:'10:18 11 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:70467},{date:'10:19 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:71141},{date:'10:23 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:72501},{date:'10:29 11 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:73252},{date:'10:30 11 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:74876},{date:'10:34 11 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:76778},{date:'10:35 11 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:78067},{date:'10:38 11 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:78690},{date:'10:40 11 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:81961},{date:'10:41 11 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:82461},{date:'10:46 11 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:83944},{date:'10:49 11 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:85125},{date:'10:52 11 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:85152},{date:'10:56 11 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:85652},{date:'10:58 11 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:87558},{date:'10:59 11 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:88777},{date:'11:01 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:89292},{date:'11:04 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:89882},{date:'11:05 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:94573},{date:'11:14 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:95893},{date:'11:16 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:97551},{date:'11:24 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:98551},{date:'11:39 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:103259},{date:'11:42 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:103416},{date:'11:45 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104257},{date:'11:48 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104757},{date:'11:50 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:104845},{date:'11:52 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104933},{date:'11:59 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:106738},{date:'12:00 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:106816},{date:'12:08 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:107354},{date:'12:12 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:108751},{date:'12:25 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:108796},{date:'12:27 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:109146},{date:'12:28 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:109718},{date:'12:46 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:110172},{date:'12:55 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:111602},{date:'13:03 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:112010},{date:'13:08 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:112460},{date:'13:09 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:113210},{date:'13:12 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:113588},{date:'13:16 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:114421},{date:'13:17 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:114543},{date:'13:18 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:114643},{date:'13:22 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:114969},{date:'13:32 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:115857},{date:'13:42 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:115859},{date:'13:44 11 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:116044},{date:'13:46 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:117463},{date:'13:51 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:117728},{date:'14:02 11 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:118192},{date:'14:04 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:118292},{date:'14:11 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:119422},{date:'14:12 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:128647},{date:'14:13 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:131777},{date:'14:20 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:132913},{date:'14:27 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:132917},{date:'14:28 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:136585},{date:'14:30 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:137078},{date:'14:32 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:137291},{date:'14:34 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:138939},{date:'14:35 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:140051},{date:'14:36 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:140551},{date:'14:37 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:140674},{date:'14:41 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:142085},{date:'14:44 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:142209},{date:'14:46 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:142971},{date:'14:51 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:143395},{date:'15:00 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:145580},{date:'15:02 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:146201},{date:'15:03 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:146766},{date:'15:04 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:147257},{date:'15:05 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:148353},{date:'15:06 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:148554},{date:'15:09 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:150276},{date:'15:10 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:153701},{date:'15:12 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:156703},{date:'15:15 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:157830},{date:'15:17 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:160494},{date:'15:21 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:160844},{date:'15:22 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:162403},{date:'15:24 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:163304},{date:'15:25 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:163422},{date:'15:27 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:164820},{date:'15:33 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:164840},{date:'15:34 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:165290},{date:'15:35 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:165307},{date:'15:36 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:165692},{date:'15:37 11 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:166296},{date:'15:38 11 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:166297},{date:'15:40 11 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:166631},{date:'15:41 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:169679},{date:'15:42 11 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:169978},{date:'15:43 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:170724},{date:'15:44 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:171124},{date:'15:45 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:173120},{date:'15:48 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:174328},{date:'15:51 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:175094},{date:'15:52 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:175829},{date:'15:54 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:176852},{date:'15:55 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:176877},{date:'15:57 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:179031},{date:'15:58 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:179493},{date:'16:00 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:180430},{date:'16:01 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:181159},{date:'16:02 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:181261},{date:'16:03 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:181369},{date:'16:07 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:181370},{date:'16:08 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:181597},{date:'16:09 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:182438},{date:'16:11 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:183375},{date:'16:12 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:183711},{date:'16:13 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:184434},{date:'16:15 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:184661},{date:'16:17 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:185330},{date:'16:21 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:185730},{date:'16:22 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:186189},{date:'16:28 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:187481},{date:'16:31 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:189212},{date:'16:35 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:189450},{date:'16:37 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:189656},{date:'16:38 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:190168},{date:'16:40 11 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:190519},{date:'16:45 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:190734},{date:'16:53 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:191600},{date:'16:55 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:191623},{date:'16:59 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:192819},{date:'17:00 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:195445},{date:'17:04 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:196253},{date:'17:07 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:196615},{date:'17:09 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:197504},{date:'17:10 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:205040},{date:'17:11 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:208056},{date:'17:12 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:208646},{date:'17:13 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:216265},{date:'17:14 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:217153},{date:'17:15 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:217825},{date:'17:19 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:217916},{date:'17:20 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:218326},{date:'17:22 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:218334},{date:'17:23 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:219081},{date:'17:24 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:220156},{date:'17:25 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:224464},{date:'17:28 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:224676},{date:'17:29 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:224695},{date:'17:35 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:329335},{date:'09:00 12 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:714},{date:'09:01 12 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:919},{date:'09:08 12 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:5618},{date:'09:11 12 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:6618},{date:'09:13 12 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:7218},{date:'09:14 12 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:8768},{date:'09:15 12 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:11980},{date:'09:16 12 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:12322},{date:'09:17 12 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:12822},{date:'09:18 12 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:15053},{date:'09:20 12 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:15191},{date:'09:21 12 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:15563},{date:'09:22 12 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:16740},{date:'09:23 12 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:17526},{date:'09:24 12 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:17528},{date:'09:30 12 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:18183},{date:'09:32 12 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:19873},{date:'09:38 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:22181},{date:'09:41 12 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:23251},{date:'09:47 12 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:25960},{date:'09:48 12 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:27038},{date:'09:49 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:27564},{date:'09:52 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:28204},{date:'10:03 12 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:31041},{date:'10:08 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:31667},{date:'10:09 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:32342},{date:'10:11 12 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:33244},{date:'10:20 12 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:35967},{date:'10:25 12 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:37302},{date:'10:28 12 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:38658},{date:'10:29 12 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:41214},{date:'10:30 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:43264},{date:'10:34 12 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43764},{date:'10:42 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:46649},{date:'10:43 12 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:51543},{date:'10:46 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:51943},{date:'10:47 12 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:53288},{date:'11:07 12 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:55143},{date:'11:17 12 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:56714},{date:'11:20 12 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:59681},{date:'11:21 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:61362},{date:'11:23 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:61862},{date:'11:27 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:63432},{date:'11:30 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:64405},{date:'11:31 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:64675},{date:'11:38 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:67011},{date:'11:39 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:68013},{date:'11:41 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:69532},{date:'11:42 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:69919},{date:'11:45 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:70419},{date:'11:51 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:83185},{date:'11:52 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:101647},{date:'11:53 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:145018},{date:'11:54 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:150880},{date:'11:56 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:151888},{date:'11:59 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:154091},{date:'12:01 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:155538},{date:'12:02 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:157237},{date:'12:07 12 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:160284},{date:'12:12 12 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:161739},{date:'12:13 12 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:161865},{date:'12:23 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:162365},{date:'12:31 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:163023},{date:'12:32 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:163336},{date:'12:33 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:163523},{date:'12:34 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:164107},{date:'12:38 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:164607},{date:'12:43 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:166185},{date:'12:45 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:166780},{date:'12:46 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:168709},{date:'12:50 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:169405},{date:'12:51 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:169665},{date:'13:00 12 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:170451},{date:'13:02 12 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:170951},{date:'13:05 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:171153},{date:'13:10 12 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:171647},{date:'13:14 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:172409},{date:'13:20 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:174204},{date:'13:21 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:174801},{date:'13:22 12 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:175185},{date:'13:28 12 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:175564},{date:'13:30 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:179061},{date:'13:32 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:180302},{date:'13:34 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:180553},{date:'13:37 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:181160},{date:'13:41 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:184278},{date:'13:43 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:184740},{date:'13:44 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:184834},{date:'13:45 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:184995},{date:'13:49 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:185891},{date:'13:51 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:186518},{date:'14:03 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:186894},{date:'14:13 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:186910},{date:'14:21 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:187162},{date:'14:22 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:187516},{date:'14:24 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:188533},{date:'14:36 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:189002},{date:'14:47 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:190535},{date:'14:48 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:193331},{date:'14:50 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:194697},{date:'14:52 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:197445},{date:'14:53 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:197668},{date:'14:55 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:199508},{date:'14:56 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:199883},{date:'14:57 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:200095},{date:'14:58 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:200410},{date:'15:01 12 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:201998},{date:'15:03 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:202837},{date:'15:04 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:203510},{date:'15:12 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:203881},{date:'15:14 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:205315},{date:'15:16 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:205393},{date:'15:19 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:207132},{date:'15:20 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:207883},{date:'15:23 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:212737},{date:'15:24 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:213700},{date:'15:29 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:214960},{date:'15:30 12 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:216183},{date:'15:31 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:216389},{date:'15:33 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:217523},{date:'15:40 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:219424},{date:'15:41 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:221099},{date:'15:46 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:223276},{date:'15:53 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:225841},{date:'15:55 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:227238},{date:'15:56 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:227344},{date:'16:01 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:228132},{date:'16:03 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:229881},{date:'16:04 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:231571},{date:'16:05 12 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:237062},{date:'16:06 12 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:237312},{date:'16:08 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:237698},{date:'16:09 12 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:237986},{date:'16:13 12 de Marzo del 2025',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:239020},{date:'16:17 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:239021},{date:'16:19 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:239151},{date:'16:24 12 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:240933},{date:'16:26 12 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:241449},{date:'16:30 12 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:242996},{date:'16:32 12 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:243577},{date:'16:33 12 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:244464},{date:'16:34 12 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:244953},{date:'16:37 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:245172},{date:'16:41 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:245402},{date:'16:43 12 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:245615},{date:'16:44 12 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:245624},{date:'16:45 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:245971},{date:'16:50 12 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:247456},{date:'16:51 12 de Marzo del 2025',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:248456},{date:'16:52 12 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:252740},{date:'16:53 12 de Marzo del 2025',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:253627},{date:'16:54 12 de Marzo del 2025',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:254222},{date:'16:56 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:254516},{date:'17:11 12 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:259131},{date:'17:14 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:260710},{date:'17:21 12 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:262264},{date:'17:22 12 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:262309},{date:'17:24 12 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:264520},{date:'17:25 12 de Marzo del 2025',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:265244},{date:'17:27 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:265867},{date:'17:29 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:270461},{date:'17:35 12 de Marzo del 2025',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:359293},{date:'09:00 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:4106},{date:'09:03 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:5928},{date:'09:07 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:8990},{date:'09:08 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:10346},{date:'09:09 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:10931},{date:'09:10 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:11083},{date:'09:14 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:12198},{date:'09:17 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:12263},{date:'09:18 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:15655},{date:'09:20 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:16169},{date:'09:24 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:16247},{date:'09:27 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:16870},{date:'09:28 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:17793},{date:'09:30 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:19927},{date:'09:31 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:20544},{date:'09:32 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:21044},{date:'09:33 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:21737},{date:'09:36 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:22225},{date:'09:39 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:23141},{date:'09:43 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:25462},{date:'09:44 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:25962},{date:'09:51 13 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:26488},{date:'09:54 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:30082},{date:'09:56 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:31864},{date:'09:57 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:31940},{date:'10:01 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:33234},{date:'10:06 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:34924},{date:'10:07 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:35324},{date:'10:08 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:36951},{date:'10:10 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:37981},{date:'10:14 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:38524},{date:'10:17 13 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:39702},{date:'10:20 13 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42630},{date:'10:21 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:43458},{date:'10:25 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:46930},{date:'10:28 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:49695},{date:'10:33 13 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:52628},{date:'10:44 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:57444},{date:'10:51 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:57642},{date:'11:01 13 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:60978},{date:'11:05 13 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:63032},{date:'11:06 13 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:63111},{date:'11:07 13 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:64011},{date:'11:10 13 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:65131},{date:'11:20 13 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:66288},{date:'11:32 13 de Marzo del 2025',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:66488},{date:'11:53 13 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:68996},{date:'11:57 13 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:72587},{date:'11:59 13 de Marzo del 2025',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:73685},{date:'12:00 13 de Marzo del 2025',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:73772},{date:'12:18 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:77964},{date:'12:19 13 de Marzo del 2025',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:82088},{date:'12:26 13 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:83532},{date:'12:27 13 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:84132},{date:'12:28 13 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:84409},{date:'12:31 13 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:85047},{date:'12:33 13 de Marzo del 2025',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:87452},{date:'12:35 13 de Marzo del 2025',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:88952},{date:'12:44 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:90169},{date:'12:55 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:93157},{date:'12:56 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:95264},{date:'12:58 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:97174},{date:'12:59 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:98476},{date:'13:05 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:100133},{date:'13:08 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104861},{date:'13:11 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:107368},{date:'13:12 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:107557},{date:'13:14 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:108290},{date:'13:18 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:109630},{date:'13:19 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:110551},{date:'13:30 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:111409},{date:'13:31 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:113522},{date:'13:34 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:114735},{date:'13:45 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:116722},{date:'13:57 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:118060},{date:'13:59 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:119125},{date:'14:00 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:119975},{date:'14:01 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:120475},{date:'14:04 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:121987},{date:'14:12 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:123676},{date:'14:15 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:126527},{date:'14:16 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:126682},{date:'14:25 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:127247},{date:'14:27 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:127338},{date:'14:28 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:127361},{date:'14:29 13 de Marzo del 2025',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:127492},{date:'14:30 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:128065},{date:'14:32 13 de Marzo del 2025',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:128659},{date:'14:41 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:128857},{date:'14:44 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:129257},{date:'14:46 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:129677},{date:'14:47 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:130679},{date:'14:50 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:132637},{date:'14:55 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:136122},{date:'14:57 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:136613},{date:'15:01 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:136942},{date:'15:05 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:138987},{date:'15:13 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:139866},{date:'15:14 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:140043},{date:'15:27 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:140500},{date:'15:40 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:141484},{date:'15:43 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:141612},{date:'15:45 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:142215},{date:'15:54 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:143093},{date:'15:56 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:143529},{date:'16:00 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:144134},{date:'16:04 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:144576},{date:'16:05 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:145698},{date:'16:08 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:146312},{date:'16:09 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:147244},{date:'16:12 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:148058},{date:'16:28 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:149578},{date:'16:30 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:149623},{date:'16:32 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:152295},{date:'16:36 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:152908},{date:'16:41 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:154320},{date:'16:42 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:155979},{date:'16:43 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:156598},{date:'16:44 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:158428},{date:'16:45 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:159033},{date:'16:46 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:159580},{date:'16:51 13 de Marzo del 2025',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:159819},{date:'16:56 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:159838},{date:'16:59 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:161229},{date:'17:04 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:161508},{date:'17:05 13 de Marzo del 2025',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:161784},{date:'17:09 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:163320},{date:'17:11 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:164077},{date:'17:13 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:164590},{date:'17:14 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:164693},{date:'17:15 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:164896},{date:'17:16 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:165022},{date:'17:17 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:166201},{date:'17:23 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:166350},{date:'17:24 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:166476},{date:'17:26 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:167057},{date:'17:28 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:167082},{date:'17:29 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:167409},{date:'17:35 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:271824}];
var priceData = [[,22.1200],[1,22.0000],[2,22.1000],[3,22.1400],[4,22.2400],[5,22.2400],[6,22.2800],[7,22.2400],[8,22.2000],[9,22.1800],[10,22.1400],[11,22.2000],[12,22.1600],[13,22.2000],[14,22.2200],[15,22.2200],[16,22.2000],[17,22.2200],[18,22.2800],[19,22.2800],[20,22.2800],[21,22.3200],[22,22.3400],[23,22.3200],[24,22.3000],[25,22.2600],[26,22.2600],[27,22.2000],[28,22.2000],[29,22.1800],[30,22.1400],[31,22.1600],[32,22.2000],[33,22.2400],[34,22.2600],[35,22.2800],[36,22.2600],[37,22.2400],[38,22.2400],[39,22.2800],[40,22.3200],[41,22.3200],[42,22.3400],[43,22.3200],[44,22.3400],[45,22.3400],[46,22.3400],[47,22.3000],[48,22.3600],[49,22.3400],[50,22.3200],[51,22.3400],[52,22.3400],[53,22.3400],[54,22.3400],[55,22.3600],[56,22.4400],[57,22.4600],[58,22.4600],[59,22.4400],[60,22.4000],[61,22.3600],[62,22.3200],[63,22.3200],[64,22.3200],[65,22.2800],[66,22.2600],[67,22.2600],[68,22.2600],[69,22.2600],[70,22.2400],[71,22.2400],[72,22.2400],[73,22.2600],[74,22.3600],[75,22.3600],[76,22.4200],[77,22.4200],[78,22.4200],[79,22.4000],[80,22.3800],[81,22.3600],[82,22.3800],[83,22.3600],[84,22.3600],[85,22.3400],[86,22.3800],[87,22.3600],[88,22.3400],[89,22.3600],[90,22.3600],[91,22.3200],[92,22.3400],[93,22.3000],[94,22.3000],[95,22.3200],[96,22.3000],[97,22.3000],[98,22.3000],[99,22.3200],[100,22.3600],[101,22.3200],[102,22.3200],[103,22.3200],[104,22.2600],[105,22.2200],[106,22.2400],[107,22.2400],[108,22.2400],[109,22.2600],[110,22.3400],[111,22.3600],[112,22.3400],[113,22.3200],[114,22.3000],[115,22.3000],[116,22.2800],[117,22.3000],[118,22.2800],[119,22.3200],[120,22.3000],[121,22.2800],[122,22.2800],[123,22.2400],[124,22.2200],[125,22.2200],[126,22.2200],[127,22.2200],[128,22.2400],[129,22.2200],[130,22.2200],[131,22.2000],[132,22.2200],[133,22.2200],[134,22.2200],[135,22.1800],[136,22.2000],[137,22.2200],[138,22.2400],[139,22.2000],[140,22.2400],[141,22.2600],[142,22.2800],[143,22.2800],[144,22.3000],[145,22.3400],[146,22.3400],[147,22.3200],[148,22.3200],[149,22.3200],[150,22.3600],[151,22.3800],[152,22.4000],[153,22.4000],[154,22.3800],[155,22.3000],[156,22.3400],[157,22.3600],[158,22.4000],[159,22.3400],[160,22.3400],[161,22.3800],[162,22.4000],[163,22.5000],[164,22.5000],[165,22.5000],[166,22.4800],[167,22.5000],[168,22.5000],[169,22.5200],[170,22.5400],[171,22.5200],[172,22.5200],[173,22.5400],[174,22.5200],[175,22.5200],[176,22.5000],[177,22.5200],[178,22.5200],[179,22.5200],[180,22.5400],[181,22.5000],[182,22.6000],[183,22.6600],[184,22.6600],[185,22.6600],[186,22.6400],[187,22.6200],[188,22.6000],[189,22.5600],[190,22.5600],[191,22.5600],[192,22.5200],[193,22.5200],[194,22.4800],[195,22.4600],[196,22.4400],[197,22.4400],[198,22.4200],[199,22.3800],[200,22.4200],[201,22.3200],[202,22.3400],[203,22.3200],[204,22.2800],[205,22.2600],[206,22.2200],[207,22.2200],[208,22.2000],[209,22.2000],[210,22.2200],[211,22.2000],[212,22.2000],[213,22.2000],[214,22.1800],[215,22.2000],[216,22.1600],[217,22.0800],[218,22.0600],[219,22.0000],[220,22.0200],[221,22.0000],[222,22.0200],[223,22.0400],[224,22.0000],[225,22.0200],[226,21.9800],[227,22.0200],[228,22.0600],[229,22.0600],[230,22.0800],[231,22.1000],[232,22.0800],[233,22.1200],[234,22.1200],[235,22.1200],[236,22.1200],[237,22.1400],[238,22.1200],[239,22.1200],[240,22.1000],[241,22.0600],[242,22.0800],[243,22.1000],[244,22.1000],[245,22.0800],[246,22.0600],[247,22.1000],[248,22.0800],[249,22.0800],[250,22.0600],[251,22.0200],[252,22.0400],[253,22.0600],[254,22.0600],[255,22.0600],[256,22.0600],[257,22.0600],[258,22.0600],[259,22.0400],[260,22.0000],[261,22.0200],[262,22.0000],[263,22.0200],[264,22.0000],[265,22.0200],[266,22.0400],[267,22.0200],[268,22.0000],[269,22.0200],[270,22.0400],[271,22.0600],[272,22.0400],[273,22.0400],[274,22.0200],[275,22.0000],[276,22.0200],[277,22.0000],[278,22.0400],[279,22.0600],[280,22.0600],[281,22.1000],[282,22.1000],[283,22.0800],[284,22.1000],[285,22.1000],[286,22.1000],[287,22.1000],[288,22.0800],[289,22.0800],[290,22.0800],[291,22.0800],[292,22.0800],[293,22.0800],[294,22.1000],[295,22.0800],[296,22.1400],[297,22.1400],[298,22.1400],[299,22.1400],[300,22.1000],[301,22.0800],[302,22.1000],[303,22.1000],[304,22.1000],[305,22.0800],[306,22.0600],[307,22.0400],[308,22.0600],[309,22.0600],[310,22.0400],[311,22.0400],[312,22.0200],[313,22.0400],[314,22.0000],[315,22.0000],[316,22.0200],[317,22.0200],[318,22.0000],[319,22.0400],[320,22.0400],[321,22.0600],[322,22.0600],[323,22.1000],[324,22.1400],[325,22.1400],[326,22.1600],[327,22.1600],[328,22.1000],[329,22.1000],[330,22.0800],[331,22.0600],[332,22.0800],[333,22.1000],[334,22.1000],[335,22.1000],[336,22.1200],[337,22.1200],[338,22.0800],[339,22.0800],[340,22.0800],[341,22.1000],[342,22.1000],[343,22.1000],[344,22.0800],[345,22.0800],[346,22.0800],[347,22.0600],[348,22.0600],[349,22.0600],[350,22.3000],[351,22.2400],[352,22.3600],[353,22.2600],[354,22.3000],[355,22.3200],[356,22.2800],[357,22.3000],[358,22.3000],[359,22.3200],[360,22.3200],[361,22.3400],[362,22.3400],[363,22.3400],[364,22.3600],[365,22.3400],[366,22.3200],[367,22.3200],[368,22.3000],[369,22.3400],[370,22.3600],[371,22.3800],[372,22.4000],[373,22.4400],[374,22.4400],[375,22.4400],[376,22.4200],[377,22.3600],[378,22.3800],[379,22.4000],[380,22.4400],[381,22.4200],[382,22.3800],[383,22.4000],[384,22.4200],[385,22.4000],[386,22.4000],[387,22.3800],[388,22.4000],[389,22.4000],[390,22.4000],[391,22.4000],[392,22.4000],[393,22.3800],[394,22.3800],[395,22.3400],[396,22.3400],[397,22.3400],[398,22.3000],[399,22.2400],[400,22.2400],[401,22.2200],[402,22.1200],[403,22.1000],[404,22.1200],[405,22.1000],[406,22.1200],[407,22.1000],[408,22.0600],[409,22.0400],[410,22.0200],[411,22.0000],[412,22.0200],[413,22.0000],[414,22.0200],[415,22.0000],[416,22.0000],[417,22.0000],[418,22.0200],[419,22.0200],[420,22.0000],[421,22.0200],[422,22.0200],[423,22.0000],[424,21.9800],[425,22.0000],[426,22.0000],[427,21.9600],[428,21.9800],[429,21.9600],[430,21.9600],[431,21.9400],[432,21.9200],[433,21.9400],[434,21.9400],[435,21.9600],[436,21.9800],[437,22.0000],[438,22.0200],[439,22.0000],[440,22.0200],[441,22.0400],[442,22.0200],[443,22.0200],[444,22.0200],[445,22.0000],[446,22.0000],[447,21.9600],[448,21.9200],[449,21.9400],[450,21.9600],[451,21.9600],[452,21.9600],[453,21.9400],[454,21.9200],[455,21.9000],[456,21.8800],[457,21.9000],[458,21.8400],[459,21.8600],[460,21.9200],[461,21.9000],[462,21.9400],[463,21.9000],[464,21.9000],[465,21.8800],[466,21.9200],[467,21.9400],[468,21.9800],[469,21.9800],[470,21.9800],[471,22.0000],[472,22.0000],[473,22.0000],[474,21.9800],[475,21.9400],[476,21.9200],[477,21.8600],[478,21.8200],[479,21.8000],[480,21.7800],[481,21.7800],[482,21.7600],[483,21.7200],[484,21.7400],[485,21.7800],[486,21.7600],[487,21.8000],[488,21.7800],[489,21.8200],[490,21.8200],[491,21.8200],[492,21.8600],[493,21.9200],[494,21.9000],[495,21.9000],[496,21.9200],[497,21.9000],[498,21.9200],[499,21.9000],[500,21.9000],[501,21.9000],[502,21.9000],[503,21.9000],[504,21.9400],[505,21.9600],[506,21.9800],[507,21.9800],[508,21.9800],[509,21.9800],[510,21.9800],[511,21.9400],[512,21.9800],[513,21.9800],[514,21.9600],[515,21.9600],[516,22.0000],[517,21.9800],[518,21.9600],[519,21.9600],[520,21.9400],[521,21.9200],[522,21.9400],[523,21.9200],[524,21.9400],[525,21.9400],[526,21.9400],[527,21.9400],[528,21.8800],[529,21.8600],[530,21.8600],[531,21.8400],[532,21.8200],[533,21.8800],[534,21.8800],[535,21.8800],[536,21.9000],[537,21.9200],[538,21.9000],[539,21.9000],[540,22.0000],[541,22.0000],[542,21.9600],[543,22.0000],[544,21.9600],[545,21.9800],[546,22.0200],[547,21.9600],[548,21.9800],[549,21.9800],[550,21.9600],[551,21.9400],[552,21.9400],[553,21.9600],[554,21.9600],[555,21.9400],[556,21.9800],[557,22.0600],[558,22.0400],[559,22.0400],[560,22.0400],[561,22.0600],[562,22.0600],[563,22.0400],[564,22.0600],[565,22.0600],[566,22.0400],[567,22.0800],[568,22.0800],[569,22.1000],[570,22.0400],[571,22.0600],[572,22.0800],[573,22.0600],[574,22.0800],[575,22.0600],[576,22.0600],[577,22.0800],[578,22.0800],[579,22.1200],[580,22.1800],[581,22.2000],[582,22.2000],[583,22.2000],[584,22.2000],[585,22.1800],[586,22.2000],[587,22.2200],[588,22.2200],[589,22.2400],[590,22.2600],[591,22.2400],[592,22.2200],[593,22.1800],[594,22.1800],[595,22.2000],[596,22.2000],[597,22.1800],[598,22.1200],[599,22.1400],[600,22.1400],[601,22.1800],[602,22.2000],[603,22.2200],[604,22.2200],[605,22.2200],[606,22.2400],[607,22.2200],[608,22.2000],[609,22.1600],[610,22.1600],[611,22.1600],[612,22.1200],[613,22.1400],[614,22.1600],[615,22.1400],[616,22.1600],[617,22.1600],[618,22.1600],[619,22.1400],[620,22.1400],[621,22.2600],[622,22.2200],[623,22.2400],[624,22.2000],[625,22.2600],[626,22.2400],[627,22.2400],[628,22.2400],[629,22.2400],[630,22.2600],[631,22.2400],[632,22.2200],[633,22.2000],[634,22.1800],[635,22.2200],[636,22.2600],[637,22.2200],[638,22.2000],[639,22.2400],[640,22.2600],[641,22.2400],[642,22.2400],[643,22.2600],[644,22.2400],[645,22.2600],[646,22.2800],[647,22.2600],[648,22.2400],[649,22.2200],[650,22.2000],[651,22.1800],[652,22.2000],[653,22.2200],[654,22.2000],[655,22.2200],[656,22.2600],[657,22.2800],[658,22.2600],[659,22.2000],[660,22.2000],[661,22.1800],[662,22.2000],[663,22.2600],[664,22.2400],[665,22.2200],[666,22.2000],[667,22.1800],[668,22.1800],[669,22.1600],[670,22.1800],[671,22.2000],[672,22.2000],[673,22.2200],[674,22.2400],[675,22.2400],[676,22.2400],[677,22.2600],[678,22.2800],[679,22.3000],[680,22.3000],[681,22.3000],[682,22.3200],[683,22.3200],[684,22.3400],[685,22.3400],[686,22.3200],[687,22.3800],[688,22.3800],[689,22.3400],[690,22.3600],[691,22.3400],[692,22.3200],[693,22.3000],[694,22.3200],[695,22.3000],[696,22.2800],[697,22.2800],[698,22.3000],[699,22.3200],[700,22.3200],[701,22.3200],[702,22.1400],[703,22.0000],[704,22.0200],[705,22.0600],[706,22.0800],[707,22.0600],[708,22.0200],[709,21.9800],[710,22.0200],[711,22.0400],[712,22.0200],[713,22.0400],[714,22.0400],[715,22.0400],[716,22.0200],[717,22.0400],[718,22.0600],[719,22.0600],[720,22.0600],[721,22.1000],[722,22.1200],[723,22.1600],[724,22.1200],[725,22.1400],[726,22.1400],[727,22.1200],[728,22.0800],[729,22.0800],[730,22.0600],[731,22.0800],[732,22.1000],[733,22.1800],[734,22.1800],[735,22.2000],[736,22.2000],[737,22.2000],[738,22.1800],[739,22.2000],[740,22.2000],[741,22.2800],[742,22.2600],[743,22.2600],[744,22.2400],[745,22.2600],[746,22.2600],[747,22.2800],[748,22.2600],[749,22.2400],[750,22.2600],[751,22.2400],[752,22.2000],[753,22.2000],[754,22.1800],[755,22.1600],[756,22.1600],[757,22.1600],[758,22.1800],[759,22.1600],[760,22.1400],[761,22.1200],[762,22.1000],[763,22.0600],[764,22.0800],[765,22.0800],[766,22.0200],[767,22.0800],[768,22.0800],[769,22.0600],[770,22.0800],[771,22.0600],[772,22.0800],[773,22.0600],[774,22.0800],[775,22.0600],[776,22.0800],[777,22.1000],[778,22.1200],[779,22.1400],[780,22.1400],[781,22.1000],[782,22.1400],[783,22.1400],[784,22.1400],[785,22.1400],[786,22.1400],[787,22.1400],[788,22.1200],[789,22.1200],[790,22.1000],[791,22.1000],[792,22.1000],[793,22.0800],[794,22.0400],[795,22.0600],[796,22.0400],[797,22.0400],[798,22.0800],[799,22.1000],[800,22.1000],[801,22.1000],[802,22.0800],[803,22.0800],[804,22.0800],[805,22.0800],[806,22.0800],[807,22.0800],[808,22.0800],[809,22.1000],[810,22.0800],[811,22.0600],[812,22.0400],[813,22.0200],[814,22.0200],[815,22.0400],[816,22.0200],[817,22.0200],[818,22.0600],[819,22.0600],[820,22.0800],[821,22.1000],[822,22.0800],[823,22.1000],[824,22.0800],[825,22.0600],[826,22.0800],[827,22.0800],[828,22.0600],[829,22.0600],[830,22.0600],[831,22.0600],[832,22.0400],[833,22.0200],[834,21.9800],[835,22.0000],[836,22.0000],[837,22.0000],[838,22.0000],[839,22.0000],[840,22.0600]];
var volumeData = [[,1928],[1,5324],[2,8688],[3,9105],[4,17014],[5,20652],[6,23311],[7,26459],[8,28210],[9,28784],[10,32494],[11,32994],[12,34673],[13,36772],[14,40162],[15,42989],[16,44967],[17,47820],[18,50837],[19,51748],[20,52375],[21,53009],[22,54328],[23,55136],[24,56104],[25,57484],[26,58111],[27,61653],[28,63027],[29,63527],[30,64027],[31,65154],[32,66462],[33,67328],[34,67928],[35,69020],[36,70744],[37,72433],[38,73744],[39,75238],[40,77239],[41,81207],[42,82422],[43,84026],[44,84621],[45,84721],[46,85849],[47,85874],[48,86926],[49,87572],[50,87858],[51,87859],[52,88045],[53,88268],[54,88619],[55,89066],[56,91841],[57,92112],[58,93573],[59,95212],[60,96928],[61,97779],[62,99622],[63,99861],[64,100161],[65,101130],[66,103968],[67,104143],[68,104354],[69,104448],[70,106266],[71,106651],[72,109226],[73,110759],[74,111807],[75,112451],[76,112452],[77,114074],[78,114145],[79,114633],[80,114937],[81,115317],[82,115554],[83,115734],[84,115970],[85,117107],[86,117238],[87,117965],[88,118268],[89,118293],[90,118425],[91,120216],[92,120977],[93,122412],[94,122414],[95,123466],[96,123640],[97,123838],[98,124190],[99,124351],[100,125351],[101,125396],[102,126892],[103,127182],[104,131303],[105,132648],[106,133167],[107,134214],[108,134515],[109,134756],[110,137964],[111,138749],[112,139075],[113,139174],[114,139266],[115,140112],[116,141365],[117,141367],[118,141463],[119,141997],[120,143079],[121,143147],[122,143158],[123,144011],[124,144623],[125,146236],[126,146673],[127,146801],[128,147236],[129,148431],[130,149928],[131,150053],[132,150558],[133,150695],[134,150879],[135,153095],[136,154264],[137,155279],[138,156489],[139,159843],[140,160862],[141,162380],[142,162587],[143,164482],[144,165025],[145,166191],[146,166441],[147,167097],[148,167303],[149,167538],[150,167645],[151,168002],[152,168997],[153,169438],[154,169565],[155,175409],[156,175536],[157,175941],[158,177191],[159,178028],[160,178090],[161,178639],[162,179192],[163,185780],[164,189968],[165,190095],[166,190708],[167,191224],[168,192060],[169,192140],[170,192534],[171,195362],[172,195842],[173,195848],[174,196395],[175,197115],[176,200738],[177,202173],[178,202365],[179,205899],[180,205964],[181,208190],[182,358996],[183,4498],[184,5068],[185,5658],[186,6358],[187,8095],[188,9596],[189,11491],[190,14767],[191,15908],[192,18686],[193,18859],[194,21785],[195,22701],[196,24021],[197,24536],[198,28570],[199,30515],[200,31650],[201,34627],[202,35252],[203,36327],[204,36827],[205,37359],[206,38484],[207,38992],[208,39117],[209,40066],[210,40566],[211,42689],[212,43345],[213,43846],[214,44618],[215,45950],[216,46450],[217,49453],[218,50022],[219,51872],[220,53307],[221,54671],[222,55578],[223,57208],[224,58152],[225,59113],[226,61069],[227,61739],[228,62700],[229,63696],[230,64757],[231,65257],[232,65332],[233,65338],[234,66278],[235,67224],[236,68216],[237,69357],[238,71382],[239,72152],[240,73608],[241,74208],[242,75733],[243,76704],[244,78154],[245,79108],[246,79150],[247,79656],[248,80146],[249,80943],[250,81500],[251,83633],[252,84249],[253,84445],[254,84987],[255,84999],[256,85013],[257,85021],[258,85121],[259,85840],[260,86805],[261,87880],[262,88088],[263,88653],[264,89244],[265,90596],[266,91332],[267,91603],[268,91697],[269,92675],[270,94015],[271,94224],[272,94248],[273,95423],[274,95746],[275,95786],[276,97253],[277,99890],[278,103680],[279,104180],[280,105592],[281,108936],[282,109436],[283,109853],[284,111548],[285,112280],[286,112932],[287,114491],[288,114741],[289,115142],[290,115242],[291,116004],[292,116123],[293,116230],[294,116405],[295,116908],[296,118347],[297,120540],[298,120541],[299,121365],[300,122761],[301,123267],[302,123492],[303,128079],[304,128103],[305,128332],[306,128954],[307,129160],[308,130511],[309,131576],[310,131701],[311,132157],[312,132511],[313,134522],[314,137521],[315,138001],[316,139735],[317,139944],[318,140452],[319,142704],[320,143299],[321,143499],[322,143734],[323,144450],[324,145894],[325,146624],[326,146642],[327,146772],[328,151203],[329,153192],[330,155338],[331,156008],[332,156511],[333,157848],[334,158062],[335,158064],[336,158950],[337,159062],[338,159586],[339,159811],[340,160126],[341,162309],[342,163830],[343,164774],[344,166263],[345,166397],[346,166850],[347,166995],[348,168491],[349,178053],[350,3150],[351,4813],[352,12103],[353,12346],[354,13110],[355,13347],[356,16814],[357,17820],[358,17943],[359,22047],[360,23309],[361,24618],[362,25650],[363,25937],[364,26036],[365,27403],[366,29828],[367,34886],[368,35842],[369,37650],[370,40054],[371,42686],[372,43724],[373,45051],[374,45551],[375,46717],[376,47814],[377,50469],[378,51699],[379,53671],[380,55586],[381,56086],[382,56586],[383,57061],[384,59391],[385,59891],[386,61500],[387,62578],[388,63991],[389,65355],[390,66820],[391,66882],[392,68532],[393,69626],[394,70467],[395,71141],[396,72501],[397,73252],[398,74876],[399,76778],[400,78067],[401,78690],[402,81961],[403,82461],[404,83944],[405,85125],[406,85152],[407,85652],[408,87558],[409,88777],[410,89292],[411,89882],[412,94573],[413,95893],[414,97551],[415,98551],[416,103259],[417,103416],[418,104257],[419,104757],[420,104845],[421,104933],[422,106738],[423,106816],[424,107354],[425,108751],[426,108796],[427,109146],[428,109718],[429,110172],[430,111602],[431,112010],[432,112460],[433,113210],[434,113588],[435,114421],[436,114543],[437,114643],[438,114969],[439,115857],[440,115859],[441,116044],[442,117463],[443,117728],[444,118192],[445,118292],[446,119422],[447,128647],[448,131777],[449,132913],[450,132917],[451,136585],[452,137078],[453,137291],[454,138939],[455,140051],[456,140551],[457,140674],[458,142085],[459,142209],[460,142971],[461,143395],[462,145580],[463,146201],[464,146766],[465,147257],[466,148353],[467,148554],[468,150276],[469,153701],[470,156703],[471,157830],[472,160494],[473,160844],[474,162403],[475,163304],[476,163422],[477,164820],[478,164840],[479,165290],[480,165307],[481,165692],[482,166296],[483,166297],[484,166631],[485,169679],[486,169978],[487,170724],[488,171124],[489,173120],[490,174328],[491,175094],[492,175829],[493,176852],[494,176877],[495,179031],[496,179493],[497,180430],[498,181159],[499,181261],[500,181369],[501,181370],[502,181597],[503,182438],[504,183375],[505,183711],[506,184434],[507,184661],[508,185330],[509,185730],[510,186189],[511,187481],[512,189212],[513,189450],[514,189656],[515,190168],[516,190519],[517,190734],[518,191600],[519,191623],[520,192819],[521,195445],[522,196253],[523,196615],[524,197504],[525,205040],[526,208056],[527,208646],[528,216265],[529,217153],[530,217825],[531,217916],[532,218326],[533,218334],[534,219081],[535,220156],[536,224464],[537,224676],[538,224695],[539,329335],[540,714],[541,919],[542,5618],[543,6618],[544,7218],[545,8768],[546,11980],[547,12322],[548,12822],[549,15053],[550,15191],[551,15563],[552,16740],[553,17526],[554,17528],[555,18183],[556,19873],[557,22181],[558,23251],[559,25960],[560,27038],[561,27564],[562,28204],[563,31041],[564,31667],[565,32342],[566,33244],[567,35967],[568,37302],[569,38658],[570,41214],[571,43264],[572,43764],[573,46649],[574,51543],[575,51943],[576,53288],[577,55143],[578,56714],[579,59681],[580,61362],[581,61862],[582,63432],[583,64405],[584,64675],[585,67011],[586,68013],[587,69532],[588,69919],[589,70419],[590,83185],[591,101647],[592,145018],[593,150880],[594,151888],[595,154091],[596,155538],[597,157237],[598,160284],[599,161739],[600,161865],[601,162365],[602,163023],[603,163336],[604,163523],[605,164107],[606,164607],[607,166185],[608,166780],[609,168709],[610,169405],[611,169665],[612,170451],[613,170951],[614,171153],[615,171647],[616,172409],[617,174204],[618,174801],[619,175185],[620,175564],[621,179061],[622,180302],[623,180553],[624,181160],[625,184278],[626,184740],[627,184834],[628,184995],[629,185891],[630,186518],[631,186894],[632,186910],[633,187162],[634,187516],[635,188533],[636,189002],[637,190535],[638,193331],[639,194697],[640,197445],[641,197668],[642,199508],[643,199883],[644,200095],[645,200410],[646,201998],[647,202837],[648,203510],[649,203881],[650,205315],[651,205393],[652,207132],[653,207883],[654,212737],[655,213700],[656,214960],[657,216183],[658,216389],[659,217523],[660,219424],[661,221099],[662,223276],[663,225841],[664,227238],[665,227344],[666,228132],[667,229881],[668,231571],[669,237062],[670,237312],[671,237698],[672,237986],[673,239020],[674,239021],[675,239151],[676,240933],[677,241449],[678,242996],[679,243577],[680,244464],[681,244953],[682,245172],[683,245402],[684,245615],[685,245624],[686,245971],[687,247456],[688,248456],[689,252740],[690,253627],[691,254222],[692,254516],[693,259131],[694,260710],[695,262264],[696,262309],[697,264520],[698,265244],[699,265867],[700,270461],[701,359293],[702,4106],[703,5928],[704,8990],[705,10346],[706,10931],[707,11083],[708,12198],[709,12263],[710,15655],[711,16169],[712,16247],[713,16870],[714,17793],[715,19927],[716,20544],[717,21044],[718,21737],[719,22225],[720,23141],[721,25462],[722,25962],[723,26488],[724,30082],[725,31864],[726,31940],[727,33234],[728,34924],[729,35324],[730,36951],[731,37981],[732,38524],[733,39702],[734,42630],[735,43458],[736,46930],[737,49695],[738,52628],[739,57444],[740,57642],[741,60978],[742,63032],[743,63111],[744,64011],[745,65131],[746,66288],[747,66488],[748,68996],[749,72587],[750,73685],[751,73772],[752,77964],[753,82088],[754,83532],[755,84132],[756,84409],[757,85047],[758,87452],[759,88952],[760,90169],[761,93157],[762,95264],[763,97174],[764,98476],[765,100133],[766,104861],[767,107368],[768,107557],[769,108290],[770,109630],[771,110551],[772,111409],[773,113522],[774,114735],[775,116722],[776,118060],[777,119125],[778,119975],[779,120475],[780,121987],[781,123676],[782,126527],[783,126682],[784,127247],[785,127338],[786,127361],[787,127492],[788,128065],[789,128659],[790,128857],[791,129257],[792,129677],[793,130679],[794,132637],[795,136122],[796,136613],[797,136942],[798,138987],[799,139866],[800,140043],[801,140500],[802,141484],[803,141612],[804,142215],[805,143093],[806,143529],[807,144134],[808,144576],[809,145698],[810,146312],[811,147244],[812,148058],[813,149578],[814,149623],[815,152295],[816,152908],[817,154320],[818,155979],[819,156598],[820,158428],[821,159033],[822,159580],[823,159819],[824,159838],[825,161229],[826,161508],[827,161784],[828,163320],[829,164077],[830,164590],[831,164693],[832,164896],[833,165022],[834,166201],[835,166350],[836,166476],[837,167057],[838,167082],[839,167409],[840,271824]];
var summaryData = [[,22.1200],[13,22.2000],[26,22.2600],[39,22.2800],[52,22.3400],[65,22.2800],[78,22.4200],[91,22.3200],[104,22.2600],[117,22.3000],[130,22.2200],[143,22.2800],[156,22.3400],[169,22.5200],[182,22.6000],[195,22.4600],[208,22.2000],[221,22.0000],[234,22.1200],[247,22.1000],[260,22.0000],[273,22.0400],[286,22.1000],[299,22.1400],[312,22.0200],[325,22.1400],[338,22.0800],[351,22.2400],[364,22.3600],[377,22.3600],[390,22.4000],[403,22.1000],[416,22.0000],[429,21.9600],[442,22.0200],[455,21.9000],[468,21.9800],[481,21.7800],[494,21.9000],[507,21.9800],[520,21.9400],[533,21.8800],[546,22.0200],[559,22.0400],[572,22.0800],[585,22.1800],[598,22.1200],[611,22.1600],[624,22.2000],[637,22.2200],[650,22.2000],[663,22.2600],[676,22.2400],[689,22.3400],[702,22.1400],[715,22.0400],[728,22.0800],[741,22.2800],[754,22.1800],[767,22.0800],[780,22.1400],[793,22.0800],[806,22.0800],[819,22.0600],[832,22.0400]];
var flagData = [[,'07 Mar del 2025'],[183,'10 Mar del 2025'],[350,'11 Mar del 2025'],[540,'12 Mar del 2025'],[702,'13 Mar del 2025']];