var jsonData = [{date:'09:00 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:890},{date:'09:01 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:4406},{date:'09:04 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:5176},{date:'09:06 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:6913},{date:'09:08 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:9128},{date:'09:13 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:12438},{date:'09:14 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:12709},{date:'09:15 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:13824},{date:'09:18 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:14974},{date:'09:19 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:15938},{date:'09:22 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:16111},{date:'09:24 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:18097},{date:'09:27 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:18847},{date:'09:30 14 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:19970},{date:'09:32 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:21313},{date:'09:34 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:22167},{date:'09:37 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:23920},{date:'09:43 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:26863},{date:'09:48 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:27620},{date:'09:53 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:27876},{date:'09:56 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:28762},{date:'10:00 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:29605},{date:'10:02 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:30854},{date:'10:05 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:31321},{date:'10:06 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:31723},{date:'10:08 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:32129},{date:'10:14 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:33066},{date:'10:20 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:33927},{date:'10:21 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:34773},{date:'10:29 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:35559},{date:'10:34 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:35589},{date:'10:39 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:36236},{date:'10:42 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:36726},{date:'10:43 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:37954},{date:'10:44 14 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:39804},{date:'10:45 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:39915},{date:'10:46 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:40035},{date:'10:49 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:40468},{date:'10:50 14 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:41745},{date:'10:53 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:42845},{date:'11:03 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:42915},{date:'11:12 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:43154},{date:'11:19 14 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:48481},{date:'11:21 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:50265},{date:'11:25 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:50437},{date:'11:34 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:51000},{date:'11:37 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:51184},{date:'11:39 14 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:51562},{date:'11:41 14 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:51800},{date:'11:42 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:52120},{date:'11:47 14 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:52206},{date:'11:49 14 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:53949},{date:'11:51 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:54278},{date:'11:53 14 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:54456},{date:'11:59 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:54844},{date:'12:06 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:59548},{date:'12:15 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:59771},{date:'12:16 14 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:60220},{date:'12:17 14 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:61039},{date:'12:28 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:61063},{date:'12:42 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:61064},{date:'12:47 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:61692},{date:'12:51 14 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:61724},{date:'12:55 14 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:61731},{date:'12:58 14 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:61965},{date:'13:04 14 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:62542},{date:'13:09 14 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:62636},{date:'13:12 14 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:62776},{date:'13:20 14 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:64319},{date:'13:23 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:64819},{date:'13:26 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:64980},{date:'13:30 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:65061},{date:'13:40 14 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:65069},{date:'13:46 14 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:65673},{date:'13:49 14 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:65678},{date:'14:00 14 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:65915},{date:'14:03 14 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:65916},{date:'14:04 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:66962},{date:'14:06 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:67837},{date:'14:07 14 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:68837},{date:'14:09 14 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:69120},{date:'14:16 14 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:69125},{date:'14:19 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69394},{date:'14:23 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69399},{date:'14:27 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69404},{date:'14:30 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69622},{date:'14:32 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69625},{date:'14:33 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69714},{date:'14:36 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69864},{date:'14:40 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:69882},{date:'14:42 14 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:70518},{date:'14:57 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:70537},{date:'15:02 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:70573},{date:'15:12 14 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:71284},{date:'15:31 14 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:71677},{date:'15:35 14 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:74781},{date:'15:37 14 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:75201},{date:'15:44 14 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:76112},{date:'15:50 14 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:76778},{date:'15:51 14 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:76884},{date:'15:53 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:77163},{date:'15:54 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:77413},{date:'15:57 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:77512},{date:'16:06 14 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:77950},{date:'16:07 14 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:78153},{date:'16:08 14 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:78317},{date:'16:11 14 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:79373},{date:'16:12 14 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:79482},{date:'16:16 14 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:80032},{date:'16:21 14 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:80177},{date:'16:23 14 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:80500},{date:'16:30 14 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:81402},{date:'16:35 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:82653},{date:'16:36 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:83123},{date:'16:37 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:83765},{date:'16:40 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:85173},{date:'16:41 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:85182},{date:'16:42 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:87632},{date:'16:43 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:88420},{date:'16:44 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:88455},{date:'16:45 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:95800},{date:'16:46 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:98155},{date:'16:54 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:99214},{date:'16:55 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:100147},{date:'16:59 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:102668},{date:'17:00 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:103014},{date:'17:04 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:103805},{date:'17:05 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:104629},{date:'17:10 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:104649},{date:'17:13 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:106135},{date:'17:20 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:108069},{date:'17:23 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:108280},{date:'17:24 14 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:108680},{date:'17:26 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:108967},{date:'17:29 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:109176},{date:'17:35 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:139433},{date:'09:00 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:2396},{date:'09:09 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:3261},{date:'09:17 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:3303},{date:'09:23 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:3650},{date:'09:30 15 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:3831},{date:'09:38 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:3839},{date:'09:39 15 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:4313},{date:'09:40 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:4884},{date:'09:41 15 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5591},{date:'09:44 15 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5596},{date:'09:47 15 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:5746},{date:'09:54 15 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:5786},{date:'10:00 15 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:7039},{date:'10:07 15 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:7964},{date:'10:10 15 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:8004},{date:'10:13 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:9325},{date:'10:16 15 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:9825},{date:'10:23 15 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:9829},{date:'10:25 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:10867},{date:'10:32 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:10872},{date:'10:37 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:12897},{date:'10:45 15 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:14266},{date:'10:52 15 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:27545},{date:'10:53 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:28119},{date:'10:55 15 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:28299},{date:'10:58 15 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:28417},{date:'11:02 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:32290},{date:'11:06 15 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:32363},{date:'11:14 15 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:33863},{date:'11:17 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:34091},{date:'11:32 15 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:34382},{date:'11:44 15 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:35579},{date:'11:47 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:38274},{date:'11:52 15 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:39274},{date:'11:54 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:39350},{date:'11:59 15 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:39514},{date:'12:00 15 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:40950},{date:'12:17 15 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:40954},{date:'12:31 15 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:42264},{date:'12:40 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:42605},{date:'13:11 15 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:43061},{date:'13:12 15 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:44165},{date:'13:15 15 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:44265},{date:'13:19 15 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:44468},{date:'13:21 15 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:44809},{date:'13:48 15 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:44993},{date:'13:51 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:46401},{date:'14:03 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:46607},{date:'14:09 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:47011},{date:'14:10 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:47679},{date:'14:23 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:47748},{date:'14:32 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:48096},{date:'14:37 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:49285},{date:'14:49 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:51039},{date:'14:59 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:56135},{date:'15:04 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:56966},{date:'15:05 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:58225},{date:'15:08 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:59347},{date:'15:11 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:60127},{date:'15:13 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:60267},{date:'15:16 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:61118},{date:'15:18 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:61318},{date:'15:21 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:62683},{date:'15:30 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:63315},{date:'15:32 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:63726},{date:'15:35 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:64523},{date:'15:39 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:67889},{date:'15:41 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:84252},{date:'15:42 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:85481},{date:'15:56 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:85676},{date:'16:00 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:87131},{date:'16:03 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:90411},{date:'16:08 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:90792},{date:'16:12 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:90864},{date:'16:17 15 de Enero del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:90964},{date:'16:23 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:94642},{date:'16:33 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:95404},{date:'16:37 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:96972},{date:'16:38 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:97125},{date:'16:40 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:97410},{date:'16:41 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:97703},{date:'16:54 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:103518},{date:'16:55 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:103680},{date:'16:58 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:104294},{date:'16:59 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:104417},{date:'17:02 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:105078},{date:'17:03 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:105503},{date:'17:05 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:106099},{date:'17:06 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:106921},{date:'17:15 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:107801},{date:'17:16 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:107834},{date:'17:24 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:108001},{date:'17:25 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:108401},{date:'17:26 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:110215},{date:'17:28 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:111414},{date:'17:29 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:112261},{date:'17:35 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:176309},{date:'09:00 16 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:541},{date:'09:03 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:6453},{date:'09:04 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:8034},{date:'09:05 16 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:9667},{date:'09:06 16 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:11398},{date:'09:07 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:12242},{date:'09:08 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:12439},{date:'09:09 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:14550},{date:'09:10 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:18877},{date:'09:11 16 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:20082},{date:'09:12 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:20561},{date:'09:14 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:23590},{date:'09:15 16 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:25205},{date:'09:17 16 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:26065},{date:'09:21 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:29395},{date:'09:23 16 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:30451},{date:'09:27 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:30928},{date:'09:29 16 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:34364},{date:'09:30 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:36774},{date:'09:32 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:38203},{date:'09:33 16 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:39400},{date:'09:34 16 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:39728},{date:'09:35 16 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:39928},{date:'09:36 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:40678},{date:'09:40 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:40793},{date:'09:41 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:40855},{date:'09:42 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:42038},{date:'09:48 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:42138},{date:'09:49 16 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:43638},{date:'09:50 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:44126},{date:'09:51 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:44151},{date:'09:52 16 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:44687},{date:'09:53 16 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:46760},{date:'09:56 16 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:46876},{date:'10:00 16 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:46993},{date:'10:04 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:47744},{date:'10:05 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:48778},{date:'10:06 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:48813},{date:'10:10 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:48836},{date:'10:11 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:48966},{date:'10:37 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:49071},{date:'10:43 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:49099},{date:'10:46 16 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:49634},{date:'10:47 16 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:49636},{date:'10:50 16 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:49730},{date:'10:57 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:50093},{date:'11:07 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:50105},{date:'11:20 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:50701},{date:'11:21 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:50701},{date:'11:24 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:51950},{date:'11:34 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:52010},{date:'11:38 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:52555},{date:'11:39 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:53342},{date:'11:43 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:54238},{date:'11:46 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:54567},{date:'11:52 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:54620},{date:'11:58 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:54652},{date:'12:15 16 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:54765},{date:'12:16 16 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:55487},{date:'12:18 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:55589},{date:'12:19 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:55826},{date:'12:20 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:55898},{date:'12:21 16 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:56040},{date:'12:24 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:56245},{date:'12:25 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:56345},{date:'12:38 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:56730},{date:'12:42 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:56770},{date:'12:43 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:56850},{date:'12:50 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:56864},{date:'12:51 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:57320},{date:'13:00 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:57734},{date:'13:15 16 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:58009},{date:'13:32 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:58052},{date:'13:44 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:58371},{date:'14:05 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:58903},{date:'14:09 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:59003},{date:'14:23 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:59893},{date:'14:36 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:62343},{date:'14:43 16 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:63170},{date:'14:44 16 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:63565},{date:'14:50 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:64948},{date:'14:58 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:66221},{date:'14:59 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:66946},{date:'15:11 16 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:67846},{date:'15:14 16 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:68401},{date:'15:24 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:68928},{date:'15:31 16 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:69068},{date:'15:32 16 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:70050},{date:'15:36 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:70250},{date:'15:38 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:71250},{date:'15:44 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:71355},{date:'15:47 16 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:71775},{date:'15:50 16 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:73128},{date:'16:00 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:73445},{date:'16:04 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:73578},{date:'16:05 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:74825},{date:'16:08 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:75337},{date:'16:14 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:76017},{date:'16:15 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:76322},{date:'16:16 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:76836},{date:'16:17 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:77087},{date:'16:18 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:77577},{date:'16:19 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:77950},{date:'16:20 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:78120},{date:'16:21 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:78376},{date:'16:22 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:78610},{date:'16:23 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:79617},{date:'16:24 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:79800},{date:'16:25 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:79839},{date:'16:26 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:79967},{date:'16:27 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:80082},{date:'16:28 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:80193},{date:'16:29 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:80296},{date:'16:30 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:83333},{date:'16:31 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:83436},{date:'16:32 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:84193},{date:'16:33 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:84260},{date:'16:34 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:84461},{date:'16:35 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:84617},{date:'16:36 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:85455},{date:'16:37 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:85858},{date:'16:38 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:86705},{date:'16:39 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:86907},{date:'16:40 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:87317},{date:'16:41 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:87555},{date:'16:42 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:87710},{date:'16:43 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:87941},{date:'16:44 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:88375},{date:'16:46 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:88426},{date:'16:49 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:89280},{date:'16:51 16 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:89343},{date:'16:52 16 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:90471},{date:'16:54 16 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:91299},{date:'16:58 16 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:91480},{date:'17:02 16 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:93254},{date:'17:05 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:93526},{date:'17:07 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:94011},{date:'17:10 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:94305},{date:'17:12 16 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:94579},{date:'17:18 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:95157},{date:'17:20 16 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:96577},{date:'17:23 16 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:97059},{date:'17:25 16 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:97627},{date:'17:26 16 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:98033},{date:'17:27 16 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:98145},{date:'17:28 16 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:98826},{date:'17:29 16 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:100977},{date:'17:35 16 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:157671},{date:'09:00 19 de Enero del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:4967},{date:'09:01 19 de Enero del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:6340},{date:'09:06 19 de Enero del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:6440},{date:'09:07 19 de Enero del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:8551},{date:'09:08 19 de Enero del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:9256},{date:'09:09 19 de Enero del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:12107},{date:'09:10 19 de Enero del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:12937},{date:'09:11 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:15532},{date:'09:12 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:31669},{date:'09:13 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:35696},{date:'09:17 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:35842},{date:'09:18 19 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:36242},{date:'09:22 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:38948},{date:'09:24 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:39068},{date:'09:28 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:39208},{date:'09:29 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:39371},{date:'09:31 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:39657},{date:'09:32 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:40635},{date:'09:33 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:41072},{date:'09:40 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:41355},{date:'09:44 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:42423},{date:'09:45 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:42673},{date:'09:48 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:54068},{date:'09:49 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:56121},{date:'09:55 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:56521},{date:'09:57 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:57369},{date:'10:07 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:60175},{date:'10:10 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:60291},{date:'10:11 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:73699},{date:'10:12 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:76940},{date:'10:15 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:77040},{date:'10:17 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:77631},{date:'10:19 19 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:78081},{date:'10:22 19 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:78200},{date:'10:23 19 de Enero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:78578},{date:'10:24 19 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:81717},{date:'10:26 19 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:82074},{date:'10:36 19 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:82084},{date:'10:40 19 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:82116},{date:'10:42 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:82216},{date:'10:48 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:84593},{date:'10:55 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:92619},{date:'10:56 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:102355},{date:'10:57 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:102650},{date:'10:59 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:105370},{date:'11:01 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:106675},{date:'11:03 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:107714},{date:'11:04 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:108114},{date:'11:08 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:108218},{date:'11:09 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:108335},{date:'11:14 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:109673},{date:'11:18 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:110509},{date:'11:21 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:110514},{date:'11:25 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:110586},{date:'11:30 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:111028},{date:'11:31 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:111088},{date:'11:41 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:113231},{date:'11:44 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:147456},{date:'11:47 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:151007},{date:'11:48 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:152524},{date:'11:52 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:153344},{date:'11:57 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:191168},{date:'11:58 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:194223},{date:'12:00 19 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:195691},{date:'12:03 19 de Enero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:195772},{date:'12:04 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:200588},{date:'12:06 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:201734},{date:'12:08 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:201994},{date:'12:09 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:202262},{date:'12:14 19 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:225940},{date:'12:15 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:231555},{date:'12:21 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:231558},{date:'12:22 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:231786},{date:'12:25 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:232083},{date:'12:38 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:232227},{date:'12:42 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:232284},{date:'12:56 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:234741},{date:'12:57 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:234924},{date:'13:02 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:235299},{date:'13:05 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:235421},{date:'13:11 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:235956},{date:'13:14 19 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:236076},{date:'13:17 19 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:236481},{date:'13:19 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:237767},{date:'13:22 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:237957},{date:'13:23 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:238052},{date:'13:43 19 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:238081},{date:'13:48 19 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:238171},{date:'13:53 19 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:240491},{date:'13:54 19 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:242336},{date:'13:59 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:242755},{date:'14:02 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:242797},{date:'14:05 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:244191},{date:'14:07 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:244214},{date:'14:12 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:244374},{date:'14:17 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:246462},{date:'14:24 19 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:246575},{date:'14:27 19 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:247106},{date:'14:33 19 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:247201},{date:'14:36 19 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:247210},{date:'14:38 19 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:247305},{date:'14:45 19 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:247946},{date:'14:49 19 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:251463},{date:'14:55 19 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:251492},{date:'14:59 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:252335},{date:'15:19 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:252471},{date:'15:24 19 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:252482},{date:'15:25 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:258107},{date:'15:28 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:258121},{date:'15:31 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:258145},{date:'15:32 19 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:258258},{date:'15:33 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:258418},{date:'15:38 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:259589},{date:'15:44 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:261161},{date:'15:58 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:262661},{date:'15:59 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:263501},{date:'16:02 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:264429},{date:'16:18 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:264659},{date:'16:20 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:269307},{date:'16:21 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:275061},{date:'16:22 19 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:275696},{date:'16:25 19 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:279034},{date:'16:26 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:279626},{date:'16:27 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:280457},{date:'16:30 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:280817},{date:'16:37 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:280951},{date:'16:55 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:288951},{date:'17:02 19 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:289665},{date:'17:05 19 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:291070},{date:'17:06 19 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:291193},{date:'17:10 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:293710},{date:'17:12 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:294941},{date:'17:20 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:295609},{date:'17:22 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:296057},{date:'17:24 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:296502},{date:'17:25 19 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:296810},{date:'17:29 19 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:298918},{date:'17:35 19 de Enero del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:333460},{date:'09:00 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:2772},{date:'09:01 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:8416},{date:'09:02 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:11131},{date:'09:03 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:12132},{date:'09:04 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:17132},{date:'09:05 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:17436},{date:'09:06 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:17747},{date:'09:07 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:22111},{date:'09:08 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:22711},{date:'09:09 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:25686},{date:'09:11 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:26632},{date:'09:13 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:27892},{date:'09:14 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:27996},{date:'09:15 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:28006},{date:'09:17 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:31345},{date:'09:18 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:32262},{date:'09:22 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:32309},{date:'09:23 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:33729},{date:'09:29 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:33993},{date:'09:30 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:34204},{date:'09:32 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:34373},{date:'09:35 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:35397},{date:'09:36 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:35680},{date:'09:38 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:37549},{date:'09:40 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:39596},{date:'09:42 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:40445},{date:'09:43 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:41334},{date:'09:46 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:45514},{date:'09:47 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:46915},{date:'09:49 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:48545},{date:'09:50 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:48656},{date:'09:52 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:49476},{date:'09:53 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:50070},{date:'09:54 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:51818},{date:'09:58 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:52476},{date:'09:59 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:53110},{date:'10:00 20 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:56969},{date:'10:03 20 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:58215},{date:'10:04 20 de Enero del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:58324},{date:'10:05 20 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:60815},{date:'10:07 20 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:61577},{date:'10:12 20 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:62071},{date:'10:13 20 de Enero del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:62913},{date:'10:14 20 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:63747},{date:'10:15 20 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:71844},{date:'10:19 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:72010},{date:'10:24 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:72035},{date:'10:31 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:72060},{date:'10:33 20 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:73042},{date:'10:35 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:73854},{date:'10:38 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:74197},{date:'10:39 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:74774},{date:'10:41 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:75048},{date:'10:45 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:76083},{date:'10:46 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:76617},{date:'10:47 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:76679},{date:'10:48 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:76784},{date:'10:52 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:77036},{date:'10:57 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:77111},{date:'11:00 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:77554},{date:'11:03 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:79380},{date:'11:06 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:79589},{date:'11:11 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:79828},{date:'11:13 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:80158},{date:'11:26 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:83693},{date:'11:30 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:84462},{date:'11:32 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:85843},{date:'11:33 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:87797},{date:'11:36 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:89089},{date:'11:38 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:89374},{date:'11:39 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:89394},{date:'11:49 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:89665},{date:'11:52 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:89740},{date:'11:53 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:90530},{date:'11:54 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:93312},{date:'11:55 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:93797},{date:'11:58 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:93917},{date:'12:00 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:93989},{date:'12:04 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:94192},{date:'12:07 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:94659},{date:'12:08 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:95300},{date:'12:16 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:95791},{date:'12:19 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:95793},{date:'12:20 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:96596},{date:'12:21 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:97410},{date:'12:25 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:98069},{date:'12:26 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:98588},{date:'12:29 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:100893},{date:'12:31 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:101406},{date:'12:40 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:101491},{date:'12:50 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:102645},{date:'12:51 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:103314},{date:'12:53 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:104562},{date:'12:56 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:105101},{date:'12:57 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:105266},{date:'12:58 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:105397},{date:'13:00 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:105398},{date:'13:02 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:105764},{date:'13:06 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:107586},{date:'13:09 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:107923},{date:'13:11 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:108742},{date:'13:12 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:109281},{date:'13:13 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:109381},{date:'13:15 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:109562},{date:'13:16 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:109626},{date:'13:17 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:109733},{date:'13:19 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:110183},{date:'13:20 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:110287},{date:'13:21 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:110574},{date:'13:22 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:110888},{date:'13:23 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:111496},{date:'13:24 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:112337},{date:'13:30 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:112567},{date:'13:32 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:112814},{date:'13:38 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:113174},{date:'13:41 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:113541},{date:'13:42 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:114541},{date:'13:51 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:120708},{date:'13:56 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:120748},{date:'14:00 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:121355},{date:'14:06 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:123705},{date:'14:07 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:123885},{date:'14:10 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:124462},{date:'14:11 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:124800},{date:'14:13 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:125659},{date:'14:27 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:125814},{date:'14:28 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:125814},{date:'14:29 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:128365},{date:'14:30 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:129068},{date:'14:33 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:129815},{date:'14:39 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:129853},{date:'14:40 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:130459},{date:'14:44 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:131480},{date:'14:49 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:131761},{date:'15:05 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:133240},{date:'15:13 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:133442},{date:'15:14 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:135102},{date:'15:15 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:136695},{date:'15:17 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:136706},{date:'15:28 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:137008},{date:'15:30 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:138007},{date:'15:31 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:138027},{date:'15:33 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:138103},{date:'15:34 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139019},{date:'15:36 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139176},{date:'15:37 20 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:139730},{date:'15:38 20 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:139950},{date:'15:39 20 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:140264},{date:'15:40 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:140384},{date:'15:41 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:140522},{date:'15:49 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:140625},{date:'15:50 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:140677},{date:'15:51 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:141195},{date:'15:54 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:141200},{date:'15:55 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:142303},{date:'15:57 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:142406},{date:'15:58 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:142810},{date:'16:00 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:142914},{date:'16:07 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:143008},{date:'16:08 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:143189}];
var priceData = [[,24.6400],[1,24.6800],[2,24.6600],[3,24.6000],[4,24.6400],[5,24.6600],[6,24.6400],[7,24.6600],[8,24.6800],[9,24.7000],[10,24.7000],[11,24.7000],[12,24.7000],[13,24.7200],[14,24.7000],[15,24.6800],[16,24.7000],[17,24.6600],[18,24.6400],[19,24.6200],[20,24.6400],[21,24.6600],[22,24.6600],[23,24.6400],[24,24.6400],[25,24.6400],[26,24.6400],[27,24.6200],[28,24.6400],[29,24.6600],[30,24.6600],[31,24.6800],[32,24.7000],[33,24.7000],[34,24.7200],[35,24.7400],[36,24.7400],[37,24.7400],[38,24.7200],[39,24.7400],[40,24.7400],[41,24.7400],[42,24.8400],[43,24.8000],[44,24.8000],[45,24.8000],[46,24.8000],[47,24.8200],[48,24.8200],[49,24.8000],[50,24.7600],[51,24.7600],[52,24.7400],[53,24.7800],[54,24.8000],[55,24.8000],[56,24.8000],[57,24.7800],[58,24.7600],[59,24.8000],[60,24.8000],[61,24.8000],[62,24.8200],[63,24.8400],[64,24.8400],[65,24.8200],[66,24.8400],[67,24.8800],[68,24.8800],[69,24.9000],[70,24.9000],[71,24.9000],[72,24.9400],[73,24.9400],[74,24.9400],[75,24.9200],[76,24.9400],[77,24.9000],[78,24.9000],[79,24.8800],[80,24.9200],[81,24.9200],[82,24.9000],[83,24.9000],[84,24.9000],[85,24.9000],[86,24.9000],[87,24.9000],[88,24.9000],[89,24.9000],[90,24.8800],[91,24.9000],[92,24.9000],[93,24.9200],[94,24.9200],[95,24.9400],[96,24.9800],[97,24.9600],[98,24.9400],[99,24.9200],[100,24.9000],[101,24.9000],[102,24.9000],[103,24.9000],[104,24.8800],[105,24.8800],[106,24.8400],[107,24.8200],[108,24.8000],[109,24.7800],[110,24.7600],[111,24.7200],[112,24.6800],[113,24.6200],[114,24.6000],[115,24.6400],[116,24.6200],[117,24.7000],[118,24.6800],[119,24.6600],[120,24.6000],[121,24.6000],[122,24.6400],[123,24.6800],[124,24.6600],[125,24.6400],[126,24.6200],[127,24.6200],[128,24.6400],[129,24.6400],[130,24.6800],[131,24.7000],[132,24.7200],[133,24.6800],[134,24.7000],[135,24.7400],[136,24.8400],[137,24.9000],[138,24.9000],[139,24.8600],[140,24.8000],[141,24.7600],[142,24.8000],[143,24.7600],[144,24.7800],[145,24.7800],[146,24.7400],[147,24.6600],[148,24.6600],[149,24.6800],[150,24.6400],[151,24.7000],[152,24.6600],[153,24.6800],[154,24.7000],[155,24.7000],[156,24.7600],[157,24.7200],[158,24.7200],[159,24.7000],[160,24.6800],[161,24.6600],[162,24.7000],[163,24.7200],[164,24.7400],[165,24.7000],[166,24.7200],[167,24.7000],[168,24.7600],[169,24.7200],[170,24.7600],[171,24.7800],[172,24.7800],[173,24.7800],[174,24.8000],[175,24.7600],[176,24.7400],[177,24.7600],[178,24.7400],[179,24.7800],[180,24.8000],[181,24.8200],[182,24.8600],[183,24.8800],[184,24.9000],[185,24.8600],[186,24.8800],[187,24.8800],[188,24.8400],[189,24.8400],[190,24.8400],[191,24.8600],[192,24.8600],[193,24.8800],[194,24.9000],[195,24.9200],[196,24.9200],[197,24.9200],[198,24.9200],[199,24.9000],[200,24.8800],[201,24.8400],[202,24.8600],[203,24.8400],[204,24.8600],[205,24.8400],[206,24.8600],[207,24.8600],[208,24.8400],[209,24.8600],[210,24.8400],[211,24.8600],[212,24.8600],[213,24.9000],[214,24.9400],[215,24.9400],[216,24.9400],[217,25.0200],[218,25.0000],[219,25.0000],[220,25.0200],[221,25.0200],[222,25.0200],[223,25.0600],[224,25.0800],[225,25.0600],[226,25.0600],[227,25.0600],[228,25.0800],[229,25.0800],[230,25.0400],[231,25.0800],[232,25.0600],[233,24.9400],[234,25.1200],[235,25.1600],[236,25.2000],[237,25.2200],[238,25.2400],[239,25.2400],[240,25.2800],[241,25.3200],[242,25.3000],[243,25.2800],[244,25.3200],[245,25.3600],[246,25.3400],[247,25.2800],[248,25.3000],[249,25.2800],[250,25.3400],[251,25.3200],[252,25.2800],[253,25.3000],[254,25.2600],[255,25.2600],[256,25.2400],[257,25.2400],[258,25.2400],[259,25.2400],[260,25.2400],[261,25.1800],[262,25.1600],[263,25.1600],[264,25.1800],[265,25.1800],[266,25.2000],[267,25.2000],[268,25.1600],[269,25.1400],[270,25.1600],[271,25.1600],[272,25.1600],[273,25.1400],[274,25.1400],[275,25.1800],[276,25.1800],[277,25.1800],[278,25.1600],[279,25.1400],[280,25.1600],[281,25.1200],[282,25.1000],[283,25.1000],[284,25.1000],[285,25.1400],[286,25.1200],[287,25.1400],[288,25.1200],[289,25.0600],[290,25.0400],[291,25.0800],[292,25.1200],[293,25.1200],[294,25.1400],[295,25.1600],[296,25.1400],[297,25.1400],[298,25.1400],[299,25.1400],[300,25.1400],[301,25.1200],[302,25.1000],[303,25.1200],[304,25.1400],[305,25.1000],[306,25.1000],[307,25.0600],[308,25.0600],[309,25.0000],[310,25.0600],[311,25.0400],[312,25.0400],[313,25.0600],[314,25.1200],[315,25.1200],[316,25.1200],[317,25.0800],[318,25.1000],[319,25.1000],[320,25.0800],[321,25.0600],[322,25.0600],[323,25.0600],[324,25.0600],[325,25.0400],[326,25.0000],[327,24.9600],[328,24.9600],[329,24.9800],[330,25.0000],[331,25.0000],[332,24.9800],[333,24.9800],[334,24.9600],[335,24.9600],[336,24.9600],[337,24.9600],[338,24.9600],[339,24.9800],[340,24.9800],[341,24.9800],[342,24.9800],[343,24.9800],[344,24.9800],[345,24.9800],[346,24.9800],[347,24.9800],[348,24.9600],[349,24.9600],[350,24.9600],[351,24.9600],[352,24.9800],[353,24.9800],[354,25.0000],[355,24.9800],[356,24.9800],[357,24.9600],[358,24.9600],[359,24.9600],[360,24.9600],[361,24.9800],[362,25.0000],[363,25.0200],[364,25.0000],[365,24.9400],[366,24.9200],[367,24.9400],[368,24.9600],[369,24.9600],[370,24.9800],[371,24.9800],[372,24.9600],[373,24.9600],[374,24.9400],[375,24.9400],[376,24.9200],[377,24.9400],[378,24.9200],[379,24.9200],[380,24.8800],[381,24.3200],[382,24.3600],[383,24.3400],[384,24.3200],[385,24.3200],[386,24.3800],[387,24.3800],[388,24.4600],[389,24.4800],[390,24.4800],[391,24.5400],[392,24.5800],[393,24.5400],[394,24.5400],[395,24.5400],[396,24.5400],[397,24.5000],[398,24.5200],[399,24.5400],[400,24.5400],[401,24.5000],[402,24.4800],[403,24.5000],[404,24.5000],[405,24.5200],[406,24.5000],[407,24.5000],[408,24.4800],[409,24.5000],[410,24.4600],[411,24.5000],[412,24.4800],[413,24.4400],[414,24.4400],[415,24.4000],[416,24.4200],[417,24.4400],[418,24.4400],[419,24.4400],[420,24.4600],[421,24.5000],[422,24.5000],[423,24.5000],[424,24.4600],[425,24.5000],[426,24.5000],[427,24.5000],[428,24.5000],[429,24.5000],[430,24.5000],[431,24.5000],[432,24.5000],[433,24.4800],[434,24.5200],[435,24.5000],[436,24.4800],[437,24.4600],[438,24.5000],[439,24.5000],[440,24.5000],[441,24.5000],[442,24.5000],[443,24.5000],[444,24.4200],[445,24.4000],[446,24.4600],[447,24.4600],[448,24.4600],[449,24.4600],[450,24.4200],[451,24.4600],[452,24.4600],[453,24.4800],[454,24.5000],[455,24.4800],[456,24.5000],[457,24.4800],[458,24.4600],[459,24.4800],[460,24.4600],[461,24.4800],[462,24.4600],[463,24.4800],[464,24.5000],[465,24.5200],[466,24.5400],[467,24.6000],[468,24.5800],[469,24.5600],[470,24.5000],[471,24.5200],[472,24.5200],[473,24.5200],[474,24.5400],[475,24.5400],[476,24.5400],[477,24.5200],[478,24.5400],[479,24.5600],[480,24.5600],[481,24.5800],[482,24.6000],[483,24.6600],[484,24.6800],[485,24.7000],[486,24.7000],[487,24.7200],[488,24.7400],[489,24.7600],[490,24.7600],[491,24.7800],[492,24.7600],[493,24.7400],[494,24.7400],[495,24.7400],[496,24.7400],[497,24.7400],[498,24.7400],[499,24.7400],[500,24.7000],[501,24.6800],[502,24.7200],[503,24.7000],[504,24.7000],[505,24.7000],[506,24.7000],[507,24.7000],[508,24.7200],[509,24.7000],[510,24.7200],[511,24.7400],[512,24.7600],[513,24.7400],[514,24.7600],[515,24.7600],[516,24.7400],[517,24.7600],[518,24.7800],[519,24.9800],[520,25.1800],[521,25.2400],[522,25.2000],[523,25.3400],[524,25.2800],[525,25.2800],[526,25.3000],[527,25.3000],[528,25.3200],[529,25.2600],[530,25.1800],[531,25.1600],[532,25.1400],[533,25.2800],[534,25.3400],[535,25.3400],[536,25.3000],[537,25.2800],[538,25.2600],[539,25.2200],[540,25.1800],[541,25.1800],[542,25.1600],[543,25.1200],[544,25.0600],[545,25.0400],[546,25.0000],[547,25.0600],[548,25.0600],[549,25.0600],[550,25.0400],[551,25.0600],[552,25.0200],[553,25.0000],[554,24.9800],[555,24.9000],[556,24.8600],[557,24.8000],[558,24.8800],[559,24.8800],[560,24.8200],[561,24.7600],[562,24.7000],[563,24.9000],[564,24.9200],[565,24.9600],[566,24.9400],[567,24.9000],[568,24.9400],[569,24.9400],[570,24.9600],[571,25.0000],[572,25.0000],[573,24.9600],[574,24.9400],[575,24.9400],[576,24.9400],[577,24.9600],[578,24.9400],[579,24.9400],[580,24.9600],[581,24.9400],[582,24.9600],[583,25.0400],[584,25.0400],[585,25.1000],[586,25.0400],[587,25.0600],[588,25.0800],[589,25.0800],[590,25.0600],[591,25.0600],[592,25.0800],[593,25.1400],[594,25.1600],[595,25.1800],[596,25.1800],[597,25.1800],[598,25.2000],[599,25.2200],[600,25.2000],[601,25.2000],[602,25.1800],[603,25.1200],[604,25.1000],[605,25.1000],[606,25.1400],[607,25.1400],[608,25.1000],[609,25.0800],[610,25.1200],[611,25.1800],[612,25.2000],[613,25.2200],[614,25.2000],[615,25.2600],[616,25.2600],[617,25.3000],[618,25.3000],[619,25.3000],[620,25.3000],[621,25.3000],[622,25.3000],[623,25.3000],[624,25.3000],[625,25.2800],[626,25.2600],[627,25.2600],[628,25.2600],[629,25.2400],[630,25.2600],[631,25.2600],[632,25.2800],[633,25.2800],[634,25.3000],[635,25.3000],[636,25.3400],[637,25.3400],[638,25.3200],[639,25.3600],[640,25.3400],[641,25.3000],[642,25.2600],[643,25.3000],[644,25.2800],[645,25.3000],[646,25.2800],[647,25.2800],[648,25.2600],[649,25.2200],[650,25.2200],[651,25.2000],[652,25.1600],[653,25.2000],[654,25.2400],[655,25.2600],[656,25.2600],[657,25.2800],[658,25.3000],[659,25.3600],[660,25.3600],[661,25.3600],[662,25.4000],[663,25.4000],[664,25.4200],[665,25.4200],[666,25.4200],[667,25.4000],[668,25.4000],[669,25.3800],[670,25.3600],[671,25.3800],[672,25.3800],[673,25.3400],[674,25.3200],[675,25.3000],[676,25.3000],[677,25.2800],[678,25.2600]];
var volumeData = [[,890],[1,4406],[2,5176],[3,6913],[4,9128],[5,12438],[6,12709],[7,13824],[8,14974],[9,15938],[10,16111],[11,18097],[12,18847],[13,19970],[14,21313],[15,22167],[16,23920],[17,26863],[18,27620],[19,27876],[20,28762],[21,29605],[22,30854],[23,31321],[24,31723],[25,32129],[26,33066],[27,33927],[28,34773],[29,35559],[30,35589],[31,36236],[32,36726],[33,37954],[34,39804],[35,39915],[36,40035],[37,40468],[38,41745],[39,42845],[40,42915],[41,43154],[42,48481],[43,50265],[44,50437],[45,51000],[46,51184],[47,51562],[48,51800],[49,52120],[50,52206],[51,53949],[52,54278],[53,54456],[54,54844],[55,59548],[56,59771],[57,60220],[58,61039],[59,61063],[60,61064],[61,61692],[62,61724],[63,61731],[64,61965],[65,62542],[66,62636],[67,62776],[68,64319],[69,64819],[70,64980],[71,65061],[72,65069],[73,65673],[74,65678],[75,65915],[76,65916],[77,66962],[78,67837],[79,68837],[80,69120],[81,69125],[82,69394],[83,69399],[84,69404],[85,69622],[86,69625],[87,69714],[88,69864],[89,69882],[90,70518],[91,70537],[92,70573],[93,71284],[94,71677],[95,74781],[96,75201],[97,76112],[98,76778],[99,76884],[100,77163],[101,77413],[102,77512],[103,77950],[104,78153],[105,78317],[106,79373],[107,79482],[108,80032],[109,80177],[110,80500],[111,81402],[112,82653],[113,83123],[114,83765],[115,85173],[116,85182],[117,87632],[118,88420],[119,88455],[120,95800],[121,98155],[122,99214],[123,100147],[124,102668],[125,103014],[126,103805],[127,104629],[128,104649],[129,106135],[130,108069],[131,108280],[132,108680],[133,108967],[134,109176],[135,139433],[136,2396],[137,3261],[138,3303],[139,3650],[140,3831],[141,3839],[142,4313],[143,4884],[144,5591],[145,5596],[146,5746],[147,5786],[148,7039],[149,7964],[150,8004],[151,9325],[152,9825],[153,9829],[154,10867],[155,10872],[156,12897],[157,14266],[158,27545],[159,28119],[160,28299],[161,28417],[162,32290],[163,32363],[164,33863],[165,34091],[166,34382],[167,35579],[168,38274],[169,39274],[170,39350],[171,39514],[172,40950],[173,40954],[174,42264],[175,42605],[176,43061],[177,44165],[178,44265],[179,44468],[180,44809],[181,44993],[182,46401],[183,46607],[184,47011],[185,47679],[186,47748],[187,48096],[188,49285],[189,51039],[190,56135],[191,56966],[192,58225],[193,59347],[194,60127],[195,60267],[196,61118],[197,61318],[198,62683],[199,63315],[200,63726],[201,64523],[202,67889],[203,84252],[204,85481],[205,85676],[206,87131],[207,90411],[208,90792],[209,90864],[210,90964],[211,94642],[212,95404],[213,96972],[214,97125],[215,97410],[216,97703],[217,103518],[218,103680],[219,104294],[220,104417],[221,105078],[222,105503],[223,106099],[224,106921],[225,107801],[226,107834],[227,108001],[228,108401],[229,110215],[230,111414],[231,112261],[232,176309],[233,541],[234,6453],[235,8034],[236,9667],[237,11398],[238,12242],[239,12439],[240,14550],[241,18877],[242,20082],[243,20561],[244,23590],[245,25205],[246,26065],[247,29395],[248,30451],[249,30928],[250,34364],[251,36774],[252,38203],[253,39400],[254,39728],[255,39928],[256,40678],[257,40793],[258,40855],[259,42038],[260,42138],[261,43638],[262,44126],[263,44151],[264,44687],[265,46760],[266,46876],[267,46993],[268,47744],[269,48778],[270,48813],[271,48836],[272,48966],[273,49071],[274,49099],[275,49634],[276,49636],[277,49730],[278,50093],[279,50105],[280,50701],[281,50701],[282,51950],[283,52010],[284,52555],[285,53342],[286,54238],[287,54567],[288,54620],[289,54652],[290,54765],[291,55487],[292,55589],[293,55826],[294,55898],[295,56040],[296,56245],[297,56345],[298,56730],[299,56770],[300,56850],[301,56864],[302,57320],[303,57734],[304,58009],[305,58052],[306,58371],[307,58903],[308,59003],[309,59893],[310,62343],[311,63170],[312,63565],[313,64948],[314,66221],[315,66946],[316,67846],[317,68401],[318,68928],[319,69068],[320,70050],[321,70250],[322,71250],[323,71355],[324,71775],[325,73128],[326,73445],[327,73578],[328,74825],[329,75337],[330,76017],[331,76322],[332,76836],[333,77087],[334,77577],[335,77950],[336,78120],[337,78376],[338,78610],[339,79617],[340,79800],[341,79839],[342,79967],[343,80082],[344,80193],[345,80296],[346,83333],[347,83436],[348,84193],[349,84260],[350,84461],[351,84617],[352,85455],[353,85858],[354,86705],[355,86907],[356,87317],[357,87555],[358,87710],[359,87941],[360,88375],[361,88426],[362,89280],[363,89343],[364,90471],[365,91299],[366,91480],[367,93254],[368,93526],[369,94011],[370,94305],[371,94579],[372,95157],[373,96577],[374,97059],[375,97627],[376,98033],[377,98145],[378,98826],[379,100977],[380,157671],[381,4967],[382,6340],[383,6440],[384,8551],[385,9256],[386,12107],[387,12937],[388,15532],[389,31669],[390,35696],[391,35842],[392,36242],[393,38948],[394,39068],[395,39208],[396,39371],[397,39657],[398,40635],[399,41072],[400,41355],[401,42423],[402,42673],[403,54068],[404,56121],[405,56521],[406,57369],[407,60175],[408,60291],[409,73699],[410,76940],[411,77040],[412,77631],[413,78081],[414,78200],[415,78578],[416,81717],[417,82074],[418,82084],[419,82116],[420,82216],[421,84593],[422,92619],[423,102355],[424,102650],[425,105370],[426,106675],[427,107714],[428,108114],[429,108218],[430,108335],[431,109673],[432,110509],[433,110514],[434,110586],[435,111028],[436,111088],[437,113231],[438,147456],[439,151007],[440,152524],[441,153344],[442,191168],[443,194223],[444,195691],[445,195772],[446,200588],[447,201734],[448,201994],[449,202262],[450,225940],[451,231555],[452,231558],[453,231786],[454,232083],[455,232227],[456,232284],[457,234741],[458,234924],[459,235299],[460,235421],[461,235956],[462,236076],[463,236481],[464,237767],[465,237957],[466,238052],[467,238081],[468,238171],[469,240491],[470,242336],[471,242755],[472,242797],[473,244191],[474,244214],[475,244374],[476,246462],[477,246575],[478,247106],[479,247201],[480,247210],[481,247305],[482,247946],[483,251463],[484,251492],[485,252335],[486,252471],[487,252482],[488,258107],[489,258121],[490,258145],[491,258258],[492,258418],[493,259589],[494,261161],[495,262661],[496,263501],[497,264429],[498,264659],[499,269307],[500,275061],[501,275696],[502,279034],[503,279626],[504,280457],[505,280817],[506,280951],[507,288951],[508,289665],[509,291070],[510,291193],[511,293710],[512,294941],[513,295609],[514,296057],[515,296502],[516,296810],[517,298918],[518,333460],[519,2772],[520,8416],[521,11131],[522,12132],[523,17132],[524,17436],[525,17747],[526,22111],[527,22711],[528,25686],[529,26632],[530,27892],[531,27996],[532,28006],[533,31345],[534,32262],[535,32309],[536,33729],[537,33993],[538,34204],[539,34373],[540,35397],[541,35680],[542,37549],[543,39596],[544,40445],[545,41334],[546,45514],[547,46915],[548,48545],[549,48656],[550,49476],[551,50070],[552,51818],[553,52476],[554,53110],[555,56969],[556,58215],[557,58324],[558,60815],[559,61577],[560,62071],[561,62913],[562,63747],[563,71844],[564,72010],[565,72035],[566,72060],[567,73042],[568,73854],[569,74197],[570,74774],[571,75048],[572,76083],[573,76617],[574,76679],[575,76784],[576,77036],[577,77111],[578,77554],[579,79380],[580,79589],[581,79828],[582,80158],[583,83693],[584,84462],[585,85843],[586,87797],[587,89089],[588,89374],[589,89394],[590,89665],[591,89740],[592,90530],[593,93312],[594,93797],[595,93917],[596,93989],[597,94192],[598,94659],[599,95300],[600,95791],[601,95793],[602,96596],[603,97410],[604,98069],[605,98588],[606,100893],[607,101406],[608,101491],[609,102645],[610,103314],[611,104562],[612,105101],[613,105266],[614,105397],[615,105398],[616,105764],[617,107586],[618,107923],[619,108742],[620,109281],[621,109381],[622,109562],[623,109626],[624,109733],[625,110183],[626,110287],[627,110574],[628,110888],[629,111496],[630,112337],[631,112567],[632,112814],[633,113174],[634,113541],[635,114541],[636,120708],[637,120748],[638,121355],[639,123705],[640,123885],[641,124462],[642,124800],[643,125659],[644,125814],[645,125814],[646,128365],[647,129068],[648,129815],[649,129853],[650,130459],[651,131480],[652,131761],[653,133240],[654,133442],[655,135102],[656,136695],[657,136706],[658,137008],[659,138007],[660,138027],[661,138103],[662,139019],[663,139176],[664,139730],[665,139950],[666,140264],[667,140384],[668,140522],[669,140625],[670,140677],[671,141195],[672,141200],[673,142303],[674,142406],[675,142810],[676,142914],[677,143008],[678,143189]];
var summaryData = [[,24.6400],[13,24.7200],[26,24.6400],[39,24.7400],[52,24.7400],[65,24.8200],[78,24.9000],[91,24.9000],[104,24.8800],[117,24.7000],[130,24.6800],[143,24.7600],[156,24.7600],[169,24.7200],[182,24.8600],[195,24.9200],[208,24.8400],[221,25.0200],[234,25.1200],[247,25.2800],[260,25.2400],[273,25.1400],[286,25.1200],[299,25.1400],[312,25.0400],[325,25.0400],[338,24.9600],[351,24.9600],[364,25.0000],[377,24.9400],[390,24.4800],[403,24.5000],[416,24.4200],[429,24.5000],[442,24.5000],[455,24.4800],[468,24.5800],[481,24.5800],[494,24.7400],[507,24.7000],[520,25.1800],[533,25.2800],[546,25.0000],[559,24.8800],[572,25.0000],[585,25.1000],[598,25.2000],[611,25.1800],[624,25.3000],[637,25.3400],[650,25.2200],[663,25.4000],[676,25.3000]];
var flagData = [[,'14 Ene del 2026'],[136,'15 Ene del 2026'],[233,'16 Ene del 2026'],[381,'19 Ene del 2026'],[519,'20 Ene del 2026']];