var jsonData = [{date:'09:00 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:775},{date:'09:02 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:828},{date:'09:07 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:1127},{date:'09:08 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:1283},{date:'09:09 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1288},{date:'09:10 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:1502},{date:'09:12 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1698},{date:'09:14 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:2487},{date:'09:16 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:2495},{date:'09:18 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:2523},{date:'09:19 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:3236},{date:'09:20 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:3239},{date:'09:38 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:3289},{date:'09:47 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:3295},{date:'09:59 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:3402},{date:'10:00 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:3403},{date:'10:09 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:4373},{date:'10:16 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4413},{date:'10:17 26 de Febrero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:4444},{date:'10:20 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:4705},{date:'10:25 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4711},{date:'10:26 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:4722},{date:'10:30 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:4792},{date:'10:32 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4869},{date:'10:33 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4881},{date:'10:37 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:4921},{date:'10:49 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4935},{date:'10:50 26 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:5859},{date:'10:51 26 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:6129},{date:'10:53 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:7343},{date:'11:05 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:7393},{date:'11:08 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:7473},{date:'11:09 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:7523},{date:'11:14 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:7711},{date:'11:37 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:7886},{date:'11:41 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:8732},{date:'11:56 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9473},{date:'11:58 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:9520},{date:'12:08 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9633},{date:'12:09 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9674},{date:'12:10 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:9848},{date:'12:15 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9858},{date:'12:16 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9868},{date:'12:17 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9914},{date:'12:23 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:10722},{date:'12:36 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:10923},{date:'12:39 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:11718},{date:'12:44 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:11775},{date:'12:46 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:11792},{date:'12:51 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:11803},{date:'13:05 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:11845},{date:'13:07 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:12194},{date:'13:08 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:12235},{date:'13:10 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:12544},{date:'13:11 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:13028},{date:'13:19 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:13029},{date:'13:36 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14155},{date:'13:37 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14163},{date:'13:47 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14376},{date:'13:52 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14676},{date:'13:53 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14679},{date:'13:56 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14749},{date:'14:05 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14784},{date:'14:15 26 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:14814},{date:'14:16 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:14980},{date:'14:58 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15110},{date:'15:00 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15186},{date:'15:03 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15187},{date:'15:08 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15214},{date:'15:09 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15409},{date:'15:10 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15429},{date:'15:20 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15928},{date:'15:22 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15942},{date:'15:30 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:15987},{date:'15:33 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:16222},{date:'15:44 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:16343},{date:'15:46 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16345},{date:'15:55 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16643},{date:'15:56 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16646},{date:'16:11 26 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:16653},{date:'16:12 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16673},{date:'16:13 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16713},{date:'16:17 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16800},{date:'16:30 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16809},{date:'16:38 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:17409},{date:'16:43 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:18012},{date:'16:47 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:18044},{date:'16:50 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:18282},{date:'16:51 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:18585},{date:'17:00 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:18681},{date:'17:02 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:18698},{date:'17:07 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:19177},{date:'17:10 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:19519},{date:'17:15 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:19639},{date:'17:17 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:19873},{date:'17:18 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:20516},{date:'17:19 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:21017},{date:'17:20 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:21121},{date:'17:23 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:21181},{date:'17:25 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:21424},{date:'17:26 26 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:21674},{date:'17:28 26 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:21699},{date:'17:35 26 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:42835},{date:'09:00 27 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:3371},{date:'09:01 27 de Febrero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:6433},{date:'09:02 27 de Febrero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:6696},{date:'09:03 27 de Febrero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:7102},{date:'09:05 27 de Febrero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:7632},{date:'09:06 27 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:7781},{date:'09:07 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:7824},{date:'09:08 27 de Febrero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:8431},{date:'09:10 27 de Febrero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:12650},{date:'09:11 27 de Febrero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:12872},{date:'09:12 27 de Febrero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:12873},{date:'09:15 27 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:14659},{date:'09:16 27 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:14759},{date:'09:17 27 de Febrero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:16271},{date:'09:23 27 de Febrero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:16733},{date:'09:26 27 de Febrero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17516},{date:'09:29 27 de Febrero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18838},{date:'09:35 27 de Febrero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:19031},{date:'09:39 27 de Febrero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:19081},{date:'09:47 27 de Febrero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:19221},{date:'09:52 27 de Febrero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:19271},{date:'09:54 27 de Febrero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20009},{date:'09:56 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:21242},{date:'09:58 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:21928},{date:'10:02 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:21943},{date:'10:06 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:24828},{date:'10:07 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25796},{date:'10:15 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:25977},{date:'10:18 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25978},{date:'10:19 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:26019},{date:'10:25 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:26479},{date:'10:30 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:29305},{date:'10:32 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:29312},{date:'10:34 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:29322},{date:'10:35 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:29336},{date:'10:36 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:29531},{date:'10:37 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:29833},{date:'10:38 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:29911},{date:'10:43 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:32407},{date:'10:44 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32557},{date:'10:45 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32704},{date:'10:48 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:33047},{date:'10:50 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:33475},{date:'10:51 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:33885},{date:'10:52 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:33886},{date:'11:01 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:35254},{date:'11:08 27 de Febrero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:36100},{date:'11:15 27 de Febrero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:36170},{date:'11:19 27 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:36558},{date:'11:20 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:36910},{date:'11:21 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:37013},{date:'11:29 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:37195},{date:'11:30 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:37374},{date:'11:31 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:37663},{date:'11:34 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:37783},{date:'11:35 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:37885},{date:'11:40 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:38676},{date:'11:45 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:39420},{date:'11:47 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:39453},{date:'11:51 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:39925},{date:'11:52 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:41397},{date:'11:54 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:41497},{date:'11:55 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:41502},{date:'11:57 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:41688},{date:'11:59 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:42282},{date:'12:02 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:43295},{date:'12:03 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:43383},{date:'12:05 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:43391},{date:'12:06 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:43570},{date:'12:13 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:43922},{date:'12:14 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44010},{date:'12:15 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44098},{date:'12:17 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:44459},{date:'12:18 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:44784},{date:'12:22 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:45255},{date:'12:23 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:45513},{date:'12:24 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:46959},{date:'12:25 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:47091},{date:'12:29 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:47178},{date:'12:35 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:48594},{date:'12:42 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:48672},{date:'12:44 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:48838},{date:'12:49 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:48884},{date:'12:52 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:49971},{date:'12:55 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50135},{date:'13:00 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:50152},{date:'13:01 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:51323},{date:'13:04 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:51433},{date:'13:05 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:51629},{date:'13:06 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52626},{date:'13:07 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52845},{date:'13:08 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52880},{date:'13:09 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53181},{date:'13:10 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:53250},{date:'13:11 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53656},{date:'13:12 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:53908},{date:'13:14 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:54092},{date:'13:17 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:54100},{date:'13:19 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:54267},{date:'13:38 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:61419},{date:'13:39 27 de Febrero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:61859},{date:'13:42 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:62274},{date:'13:43 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:62288},{date:'13:45 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:62308},{date:'13:47 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:62348},{date:'13:58 27 de Febrero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:62385},{date:'13:59 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:62391},{date:'14:00 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:62637},{date:'14:01 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:62897},{date:'14:02 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:63135},{date:'14:06 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:63892},{date:'14:07 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:63940},{date:'14:16 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:63943},{date:'14:23 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:64150},{date:'14:24 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:64200},{date:'14:30 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:64637},{date:'14:35 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:64759},{date:'14:37 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:64784},{date:'14:39 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:64953},{date:'14:45 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:65137},{date:'14:53 27 de Febrero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:65535},{date:'15:12 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:65576},{date:'15:22 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:65586},{date:'15:28 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:65602},{date:'15:36 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:65909},{date:'15:38 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:66160},{date:'15:39 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:66166},{date:'15:41 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:66286},{date:'15:42 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:66486},{date:'15:45 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:66946},{date:'15:50 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:67052},{date:'16:04 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:67065},{date:'16:06 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:67079},{date:'16:12 27 de Febrero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:67732},{date:'16:18 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:68330},{date:'16:21 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:68735},{date:'16:22 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:69078},{date:'16:24 27 de Febrero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:69180},{date:'16:27 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:71509},{date:'16:32 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:73812},{date:'16:33 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:74469},{date:'16:34 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:74779},{date:'16:36 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:74879},{date:'16:42 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:75007},{date:'16:43 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:75127},{date:'16:45 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:75225},{date:'16:48 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:75234},{date:'16:52 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:75264},{date:'16:55 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:75297},{date:'16:56 27 de Febrero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:75349},{date:'16:58 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:77124},{date:'17:00 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:78276},{date:'17:01 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:78441},{date:'17:12 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:78447},{date:'17:15 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:78451},{date:'17:20 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79001},{date:'17:21 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79051},{date:'17:24 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79139},{date:'17:25 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79228},{date:'17:26 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79352},{date:'17:28 27 de Febrero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:80115},{date:'17:29 27 de Febrero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:80541},{date:'17:35 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:161638},{date:'17:38 27 de Febrero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:161656},{date:'09:00 02 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:8618},{date:'09:03 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:9240},{date:'09:06 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:9544},{date:'09:08 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:9890},{date:'09:09 02 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:10135},{date:'09:11 02 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:10157},{date:'09:13 02 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:11688},{date:'09:14 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:12834},{date:'09:16 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:13430},{date:'09:17 02 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:13625},{date:'09:18 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:13630},{date:'09:20 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:14004},{date:'09:22 02 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:14028},{date:'09:23 02 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:15485},{date:'09:24 02 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:15757},{date:'09:25 02 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:15797},{date:'09:28 02 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:15897},{date:'09:29 02 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:16189},{date:'09:30 02 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:16314},{date:'09:34 02 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:16424},{date:'09:37 02 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:16483},{date:'09:40 02 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:16583},{date:'09:42 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:16593},{date:'09:44 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:16809},{date:'09:48 02 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:16843},{date:'09:49 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:16933},{date:'09:50 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17090},{date:'09:51 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17120},{date:'09:55 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17215},{date:'09:56 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:17408},{date:'09:58 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17514},{date:'10:00 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:18182},{date:'10:03 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:18190},{date:'10:04 02 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:18323},{date:'10:07 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:18398},{date:'10:08 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:18702},{date:'10:09 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:18882},{date:'10:11 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:18932},{date:'10:12 02 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:19315},{date:'10:13 02 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:19323},{date:'10:15 02 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:19326},{date:'10:18 02 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:19590},{date:'10:20 02 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:19592},{date:'10:21 02 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20259},{date:'10:23 02 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20310},{date:'10:27 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:20350},{date:'10:40 02 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20401},{date:'10:41 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:20862},{date:'10:43 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:21022},{date:'10:47 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:21707},{date:'10:48 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:22183},{date:'10:49 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:22276},{date:'10:52 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:23371},{date:'10:53 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:23671},{date:'10:57 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:24212},{date:'11:05 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:24337},{date:'11:29 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:24345},{date:'11:30 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:24845},{date:'11:38 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:24896},{date:'11:41 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:25959},{date:'11:42 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:26778},{date:'11:45 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:26978},{date:'11:47 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:26994},{date:'11:51 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:27009},{date:'11:57 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:27025},{date:'12:04 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:27238},{date:'12:05 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:27415},{date:'12:09 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:28181},{date:'12:10 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:28917},{date:'12:11 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:29010},{date:'12:14 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:29811},{date:'12:15 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:30846},{date:'12:16 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32446},{date:'12:17 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32685},{date:'12:27 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32735},{date:'12:31 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:33522},{date:'12:32 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:33963},{date:'12:37 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:34362},{date:'12:38 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:34380},{date:'12:45 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34511},{date:'12:52 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34530},{date:'12:54 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:39269},{date:'12:55 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:39838},{date:'12:56 02 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:39848},{date:'13:07 02 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:42348},{date:'13:18 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:42465},{date:'13:22 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:42469},{date:'13:35 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:45317},{date:'13:38 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:47123},{date:'13:40 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47141},{date:'13:41 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47151},{date:'13:44 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47289},{date:'13:54 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47806},{date:'13:56 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:49947},{date:'13:59 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:50444},{date:'14:04 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:50562},{date:'14:07 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:50586},{date:'14:19 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:51303},{date:'14:20 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:51463},{date:'14:25 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:52179},{date:'14:37 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:52432},{date:'14:41 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:58854},{date:'14:49 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:58956},{date:'15:02 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:59027},{date:'15:03 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:59032},{date:'15:09 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:59078},{date:'15:11 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:59168},{date:'15:17 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:59682},{date:'15:19 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:59782},{date:'15:23 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:59797},{date:'15:25 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:60339},{date:'15:29 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:60539},{date:'15:31 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:61711},{date:'15:32 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:61721},{date:'15:34 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:61746},{date:'15:36 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:62292},{date:'15:38 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:65909},{date:'15:39 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:67574},{date:'15:40 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:68374},{date:'15:41 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:71299},{date:'15:44 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:73140},{date:'15:45 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:74089},{date:'15:46 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:74459},{date:'15:48 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:74662},{date:'15:56 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:74667},{date:'15:57 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:75683},{date:'15:58 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:77146},{date:'16:00 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:78010},{date:'16:03 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:78070},{date:'16:07 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:78107},{date:'16:10 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:82337},{date:'16:11 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:82457},{date:'16:18 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:82628},{date:'16:20 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:84589},{date:'16:21 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:84614},{date:'16:23 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:85504},{date:'16:24 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:86334},{date:'16:28 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:87386},{date:'16:33 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:87402},{date:'16:35 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:87848},{date:'16:39 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:87858},{date:'16:40 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:87873},{date:'16:41 02 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:88023},{date:'16:42 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:88926},{date:'16:44 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:88959},{date:'16:46 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:89004},{date:'16:48 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:89125},{date:'16:51 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:89186},{date:'16:52 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:90422},{date:'16:55 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:94885},{date:'16:56 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:96186},{date:'16:59 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:96888},{date:'17:01 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:98888},{date:'17:03 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:98918},{date:'17:04 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:99031},{date:'17:05 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:99140},{date:'17:07 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:99190},{date:'17:13 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:99443},{date:'17:16 02 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:99564},{date:'17:19 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:100454},{date:'17:20 02 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:100700},{date:'17:23 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:102647},{date:'17:27 02 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:103436},{date:'17:29 02 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:105002},{date:'09:00 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1066},{date:'09:01 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1966},{date:'09:02 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1968},{date:'09:04 03 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:3177},{date:'09:12 03 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4302},{date:'09:13 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:4385},{date:'09:15 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:8294},{date:'09:16 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:9113},{date:'09:17 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:9463},{date:'09:18 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:9566},{date:'09:19 03 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:9694},{date:'09:23 03 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:10194},{date:'09:25 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:10226},{date:'09:26 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:10281},{date:'09:28 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:10296},{date:'09:30 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:10561},{date:'09:32 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:12442},{date:'09:33 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:12472},{date:'09:36 03 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:13158},{date:'09:37 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:13620},{date:'09:38 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:14314},{date:'09:39 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:14698},{date:'09:41 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:14700},{date:'09:43 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:14885},{date:'09:44 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17366},{date:'09:47 03 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:17467},{date:'09:48 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17544},{date:'09:50 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:18724},{date:'09:51 03 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:19434},{date:'09:52 03 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:19691},{date:'09:53 03 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:21706},{date:'09:54 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:21768},{date:'09:56 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:22871},{date:'09:57 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:23463},{date:'10:00 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:23565},{date:'10:01 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:23582},{date:'10:06 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:24050},{date:'10:07 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:24928},{date:'10:08 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:25004},{date:'10:11 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:25104},{date:'10:14 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:25139},{date:'10:15 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:27447},{date:'10:16 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:27501},{date:'10:18 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:27757},{date:'10:19 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:28246},{date:'10:20 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:28427},{date:'10:21 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:28919},{date:'10:22 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:29140},{date:'10:23 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:29442},{date:'10:25 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:29592},{date:'10:26 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:30002},{date:'10:27 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:30012},{date:'10:29 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:30149},{date:'10:30 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:30288},{date:'10:31 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:30340},{date:'10:32 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:31638},{date:'10:33 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:31787},{date:'10:36 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:31838},{date:'10:39 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:33364},{date:'10:43 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:33619},{date:'10:44 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:33660},{date:'10:45 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:34804},{date:'10:46 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:35130},{date:'10:47 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:35170},{date:'10:48 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:37180},{date:'10:49 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:37610},{date:'10:52 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:37810},{date:'10:54 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:37847},{date:'10:55 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:38399},{date:'10:56 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:38499},{date:'10:57 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:39087},{date:'10:59 03 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:39100},{date:'11:00 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:39339},{date:'11:02 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:39371},{date:'11:06 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:40042},{date:'11:07 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:40547},{date:'11:08 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:41333},{date:'11:10 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:42178},{date:'11:12 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:42283},{date:'11:14 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:42483},{date:'11:16 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:43052},{date:'11:20 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:43274},{date:'11:22 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:43367},{date:'11:25 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:43567},{date:'11:26 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:44293},{date:'11:29 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:44658},{date:'11:30 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:45174},{date:'11:31 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:45224},{date:'11:34 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:45588},{date:'11:41 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:45857},{date:'11:42 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:46017},{date:'11:43 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:46117},{date:'11:44 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:46322},{date:'11:45 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:47095},{date:'11:46 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:51497},{date:'11:47 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:51635},{date:'11:48 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:52867},{date:'11:49 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:53494},{date:'11:50 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:53569},{date:'11:52 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:53679},{date:'11:53 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:54179},{date:'11:55 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:54180},{date:'11:56 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:54228},{date:'11:57 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:54278},{date:'12:02 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:54427},{date:'12:04 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:54502},{date:'12:06 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:54783},{date:'12:08 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:55128},{date:'12:09 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:55434},{date:'12:11 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:55509},{date:'12:13 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:55602},{date:'12:14 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:55848},{date:'12:15 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:55994},{date:'12:16 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:56685},{date:'12:20 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:62057},{date:'12:21 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:62116},{date:'12:23 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:62956},{date:'12:25 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:63822},{date:'12:28 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:63891},{date:'12:32 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:64028},{date:'12:33 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:64088},{date:'12:40 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:64102},{date:'12:42 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:64443},{date:'12:44 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:64835},{date:'12:47 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:64846},{date:'12:51 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:65378},{date:'12:53 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:65408},{date:'13:03 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:67614},{date:'13:04 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:67709},{date:'13:13 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:68296},{date:'13:18 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:68316},{date:'13:26 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:68334},{date:'13:30 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:68335},{date:'13:31 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:68363},{date:'13:32 03 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:68792},{date:'13:36 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:69193},{date:'13:43 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:69278},{date:'13:46 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70134},{date:'13:50 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70184},{date:'13:52 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70277},{date:'13:56 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70325},{date:'13:57 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:71932},{date:'13:58 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:73432},{date:'14:02 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:73902},{date:'14:06 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:74058},{date:'14:09 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:74140},{date:'14:22 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:74190},{date:'14:29 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:74704},{date:'14:30 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:75502},{date:'14:33 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:75542},{date:'14:37 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:76005},{date:'14:38 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:76593},{date:'14:42 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:76882},{date:'14:47 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:77371},{date:'14:48 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:77429},{date:'14:49 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:77444},{date:'14:50 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:81590},{date:'14:51 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:82941},{date:'14:53 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:85234},{date:'14:57 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:85856},{date:'14:58 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:86160},{date:'15:01 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:86200},{date:'15:04 03 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:88160},{date:'15:05 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:91421},{date:'15:06 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:92117},{date:'15:08 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:93117},{date:'15:10 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:93119},{date:'15:11 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:93951},{date:'15:13 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:93968},{date:'15:15 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:95115},{date:'15:16 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:96249},{date:'15:17 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:96596},{date:'15:18 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:96640},{date:'15:20 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:96735},{date:'15:22 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:96922},{date:'15:23 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:97055},{date:'15:28 03 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:97073},{date:'15:30 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:97803},{date:'15:31 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:98097},{date:'15:32 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:98234},{date:'15:33 03 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:99151},{date:'15:34 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:102106},{date:'15:35 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:102221},{date:'15:36 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:102362},{date:'15:37 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:102675},{date:'15:39 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:102679},{date:'15:40 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:102825},{date:'15:41 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:103190},{date:'15:42 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:103201},{date:'15:44 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:105051},{date:'15:45 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:105241},{date:'15:47 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:105333},{date:'15:48 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:105407},{date:'15:49 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:105408},{date:'15:50 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:108807},{date:'15:51 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:113642},{date:'15:52 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:113644},{date:'15:54 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:113710},{date:'15:55 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:113997},{date:'15:58 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:114084},{date:'16:01 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:114285},{date:'16:03 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:119504},{date:'16:04 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:120033},{date:'16:06 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:120072},{date:'16:09 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:121159},{date:'16:10 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:122294},{date:'16:17 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:122453},{date:'16:18 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:122934},{date:'16:19 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:123065},{date:'16:20 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:123075},{date:'16:21 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:123460},{date:'16:22 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:123495},{date:'16:25 03 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:123641},{date:'16:26 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:123667},{date:'16:29 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:123681},{date:'16:31 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125027},{date:'16:32 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125079},{date:'16:33 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125164},{date:'16:35 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125661},{date:'16:38 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125961},{date:'16:40 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:126121},{date:'16:41 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:128072},{date:'16:42 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:128166},{date:'16:43 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:128195},{date:'16:44 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:128226},{date:'16:45 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:128431},{date:'16:46 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:128469},{date:'16:48 03 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:129309},{date:'16:51 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:129835},{date:'16:52 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:130348},{date:'16:53 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:131605},{date:'16:54 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:131700},{date:'16:55 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:132210},{date:'16:56 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:132241},{date:'16:57 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:132276},{date:'16:58 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:134096},{date:'16:59 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:134422},{date:'17:00 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:134591},{date:'17:01 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:134604},{date:'17:02 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:134921},{date:'17:03 03 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:135022},{date:'17:04 03 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:135072},{date:'17:06 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:135951},{date:'17:11 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:136400},{date:'17:12 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:136408},{date:'17:19 03 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:145500},{date:'17:20 03 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:146811},{date:'17:21 03 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:147179},{date:'17:22 03 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:147294},{date:'17:24 03 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:147880},{date:'17:25 03 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:148000},{date:'17:26 03 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:148117},{date:'17:27 03 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:148120},{date:'17:29 03 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:148177},{date:'17:35 03 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:208449},{date:'09:00 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:6832},{date:'09:01 04 de Marzo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:7502},{date:'09:02 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:8187},{date:'09:03 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:8202},{date:'09:04 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:8907},{date:'09:05 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:9600},{date:'09:08 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:10067},{date:'09:09 04 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:10935},{date:'09:10 04 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:11119},{date:'09:11 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:11376},{date:'09:12 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:11499},{date:'09:15 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:11684},{date:'09:17 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:11907},{date:'09:18 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:12229},{date:'09:19 04 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:12235},{date:'09:20 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:12476},{date:'09:21 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:13265},{date:'09:23 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:13541},{date:'09:24 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:15783},{date:'09:25 04 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:15908},{date:'09:26 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:15998},{date:'09:27 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:16405},{date:'09:29 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:16953},{date:'09:30 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:17479},{date:'09:31 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:19267},{date:'09:35 04 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:19304},{date:'09:36 04 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:20013},{date:'09:37 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20199},{date:'09:38 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20599},{date:'09:44 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:20914},{date:'09:45 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:21812},{date:'09:47 04 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:22433},{date:'09:49 04 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:24459},{date:'09:52 04 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:24595},{date:'09:54 04 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:25110},{date:'09:55 04 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:25202},{date:'09:56 04 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:25616},{date:'09:57 04 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:26896},{date:'09:59 04 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:30842},{date:'10:02 04 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:30923},{date:'10:03 04 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:31073},{date:'10:04 04 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:32044},{date:'10:05 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:32046},{date:'10:07 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:32306},{date:'10:08 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32406},{date:'10:09 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32443},{date:'10:10 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32453},{date:'10:12 04 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:33525},{date:'10:13 04 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:34031},{date:'10:14 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35321},{date:'10:15 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35934},{date:'10:16 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:35941},{date:'10:17 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:36681},{date:'10:18 04 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:38212},{date:'10:19 04 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:38348},{date:'10:21 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:41211},{date:'10:22 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:41232},{date:'10:23 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:41322},{date:'10:24 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:41821},{date:'10:25 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:41851},{date:'10:26 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:41965},{date:'10:27 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:42754},{date:'10:29 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:46020},{date:'10:31 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:46326},{date:'10:33 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:46346},{date:'10:37 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:49833},{date:'10:41 04 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:50626},{date:'10:44 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:51130},{date:'10:45 04 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:51178},{date:'10:46 04 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:51486},{date:'10:47 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:52219},{date:'10:48 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53140},{date:'10:49 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53287},{date:'10:50 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53615},{date:'10:51 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:53712},{date:'10:52 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:53758},{date:'10:53 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53768},{date:'10:54 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:53968},{date:'10:55 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:55202},{date:'10:56 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:56713},{date:'10:58 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:57207},{date:'10:59 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:57315},{date:'11:02 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:58475},{date:'11:06 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:59093},{date:'11:08 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:59224},{date:'11:11 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:60421},{date:'11:12 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:60521},{date:'11:13 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:60709},{date:'11:14 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:60754},{date:'11:15 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:60756},{date:'11:17 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:60816},{date:'11:20 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:60867},{date:'11:23 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:61109},{date:'11:26 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:61209},{date:'11:32 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:61627},{date:'11:33 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:61961},{date:'11:41 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:61970},{date:'11:44 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:62348},{date:'11:46 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:62498},{date:'11:47 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:62732},{date:'11:49 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:62942},{date:'11:50 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:63154},{date:'11:54 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:63229},{date:'11:55 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:63264},{date:'11:56 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:63346},{date:'11:57 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:63386},{date:'11:59 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:63454},{date:'12:02 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:64292},{date:'12:07 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:64310},{date:'12:13 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:64320},{date:'12:14 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:64373},{date:'12:17 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:64484},{date:'12:23 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:64710},{date:'12:24 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:65122},{date:'12:25 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65501},{date:'12:34 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65512},{date:'12:36 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:65527},{date:'12:41 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65896},{date:'12:45 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:66424},{date:'12:46 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66475},{date:'12:49 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66575},{date:'12:51 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:66587},{date:'12:53 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:66882},{date:'12:54 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:68821},{date:'12:55 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:68966},{date:'13:14 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:69033},{date:'13:18 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:69084},{date:'13:19 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:70654},{date:'13:21 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:70664},{date:'13:22 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:70788},{date:'13:31 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:71500},{date:'13:33 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:71737},{date:'13:34 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:72957},{date:'13:37 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:73037},{date:'13:42 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:73167},{date:'13:43 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:73199},{date:'13:55 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:73476},{date:'14:01 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:73486},{date:'14:03 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:73600},{date:'14:04 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:74258},{date:'14:07 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:75601},{date:'14:08 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:75651},{date:'14:09 04 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:75671},{date:'14:18 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:75726},{date:'14:21 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:75757},{date:'14:22 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:76068},{date:'14:24 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:76268},{date:'14:25 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:76318},{date:'14:26 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:76419},{date:'14:29 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:76429},{date:'14:32 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:76537},{date:'14:39 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:76547},{date:'14:42 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:76787},{date:'14:48 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:76795},{date:'14:51 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:76870},{date:'14:55 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:77092},{date:'14:56 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:77098},{date:'14:57 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:77100},{date:'14:58 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:77159},{date:'15:01 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:77229},{date:'15:02 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:77234},{date:'15:04 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:77304},{date:'15:05 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:78032},{date:'15:08 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:78042},{date:'15:18 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:78052},{date:'15:20 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:78062},{date:'15:21 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:78073},{date:'15:25 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:78083},{date:'15:26 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:80178},{date:'15:27 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:80843},{date:'15:28 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:80971},{date:'15:29 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:81376},{date:'15:30 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:81446},{date:'15:31 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:81785},{date:'15:32 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:81996},{date:'15:33 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:82689},{date:'15:34 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:82855},{date:'15:37 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:83005},{date:'15:38 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:85570},{date:'15:39 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:86070},{date:'15:40 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:86168},{date:'15:41 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:86352},{date:'15:42 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:86389},{date:'15:43 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:86515},{date:'15:44 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:86521},{date:'15:46 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:87048},{date:'15:49 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:87148},{date:'15:50 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:87184},{date:'15:51 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:87284},{date:'15:52 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:87309},{date:'15:53 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:87319},{date:'15:55 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:87329},{date:'15:57 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:87362},{date:'16:00 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:88860},{date:'16:02 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:88863},{date:'16:03 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:89544},{date:'16:10 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:89765},{date:'16:16 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:89781},{date:'16:17 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:89976},{date:'16:18 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:89986},{date:'16:27 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:89996},{date:'16:37 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:90011},{date:'16:46 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:90763},{date:'16:52 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:90937},{date:'16:54 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:91242},{date:'16:55 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:91834},{date:'17:00 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:92299},{date:'17:06 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:94693},{date:'17:14 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:94845},{date:'17:18 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:95196},{date:'17:20 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:95315},{date:'17:22 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:95832},{date:'17:24 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:95900},{date:'17:25 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:96425},{date:'17:26 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:96502},{date:'17:27 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:96766},{date:'17:35 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:174189}];
var priceData = [[,58.6000],[1,58.6000],[2,58.5000],[3,58.5000],[4,58.4000],[5,58.5000],[6,58.7000],[7,58.4000],[8,58.4000],[9,58.4000],[10,58.5000],[11,58.6000],[12,58.4000],[13,58.4000],[14,58.5000],[15,58.5000],[16,58.4000],[17,58.5000],[18,58.3000],[19,58.4000],[20,58.5000],[21,58.4000],[22,58.4000],[23,58.5000],[24,58.5000],[25,58.6000],[26,58.5000],[27,58.4000],[28,58.5000],[29,58.6000],[30,58.8000],[31,58.7000],[32,58.8000],[33,58.6000],[34,58.7000],[35,58.6000],[36,58.7000],[37,58.6000],[38,58.7000],[39,58.7000],[40,58.6000],[41,58.7000],[42,58.7000],[43,58.7000],[44,58.6000],[45,58.6000],[46,58.7000],[47,58.7000],[48,58.7000],[49,58.8000],[50,58.7000],[51,58.8000],[52,58.7000],[53,58.8000],[54,58.8000],[55,58.8000],[56,58.7000],[57,58.7000],[58,58.7000],[59,58.7000],[60,58.7000],[61,58.7000],[62,58.7000],[63,58.6000],[64,58.7000],[65,58.7000],[66,58.7000],[67,58.7000],[68,58.7000],[69,58.7000],[70,58.7000],[71,58.7000],[72,58.7000],[73,58.8000],[74,58.8000],[75,58.8000],[76,58.9000],[77,58.9000],[78,58.9000],[79,59.0000],[80,58.9000],[81,58.9000],[82,58.9000],[83,58.9000],[84,58.8000],[85,58.9000],[86,58.8000],[87,58.9000],[88,58.8000],[89,58.8000],[90,58.8000],[91,58.7000],[92,58.8000],[93,58.8000],[94,58.9000],[95,58.8000],[96,58.8000],[97,58.9000],[98,58.9000],[99,58.8000],[100,58.8000],[101,58.9000],[102,58.7000],[103,58.8000],[104,57.1000],[105,57.7000],[106,58.0000],[107,58.6000],[108,58.9000],[109,59.1000],[110,58.4000],[111,58.3000],[112,58.2000],[113,57.7000],[114,57.4000],[115,57.5000],[116,57.8000],[117,58.2000],[118,58.0000],[119,58.5000],[120,58.1000],[121,58.1000],[122,58.3000],[123,58.3000],[124,58.3000],[125,59.1000],[126,59.0000],[127,59.1000],[128,59.4000],[129,59.4000],[130,59.3000],[131,59.4000],[132,59.4000],[133,59.6000],[134,59.6000],[135,59.6000],[136,59.5000],[137,59.5000],[138,59.5000],[139,59.4000],[140,59.4000],[141,59.1000],[142,59.2000],[143,59.2000],[144,59.0000],[145,59.1000],[146,59.1000],[147,59.1000],[148,59.0000],[149,58.8000],[150,58.7000],[151,58.9000],[152,59.0000],[153,59.0000],[154,59.0000],[155,59.1000],[156,59.0000],[157,59.1000],[158,59.1000],[159,59.3000],[160,59.3000],[161,59.3000],[162,59.1000],[163,59.2000],[164,59.3000],[165,59.3000],[166,59.3000],[167,59.3000],[168,59.5000],[169,59.5000],[170,59.5000],[171,59.4000],[172,59.4000],[173,59.4000],[174,59.4000],[175,59.5000],[176,59.5000],[177,59.6000],[178,59.5000],[179,59.4000],[180,59.4000],[181,59.4000],[182,59.4000],[183,59.4000],[184,59.5000],[185,59.4000],[186,59.6000],[187,59.6000],[188,59.7000],[189,59.7000],[190,59.7000],[191,59.6000],[192,59.6000],[193,59.6000],[194,59.6000],[195,59.7000],[196,59.6000],[197,59.7000],[198,59.5000],[199,59.5000],[200,59.5000],[201,59.6000],[202,59.0000],[203,58.9000],[204,59.1000],[205,59.0000],[206,59.2000],[207,59.1000],[208,59.0000],[209,59.1000],[210,59.1000],[211,59.2000],[212,59.2000],[213,59.1000],[214,59.2000],[215,59.3000],[216,59.3000],[217,59.2000],[218,59.2000],[219,59.2000],[220,59.2000],[221,59.3000],[222,59.3000],[223,59.1000],[224,59.2000],[225,59.2000],[226,59.2000],[227,59.3000],[228,59.3000],[229,59.4000],[230,59.3000],[231,59.3000],[232,59.3000],[233,59.4000],[234,59.3000],[235,59.4000],[236,59.2000],[237,59.3000],[238,59.4000],[239,59.4000],[240,59.4000],[241,59.7000],[242,59.7000],[243,59.7000],[244,59.7000],[245,59.7000],[246,59.7000],[247,59.5000],[248,59.6000],[249,59.7000],[250,59.5000],[251,59.7000],[252,59.5000],[253,59.6000],[254,59.7000],[255,59.6000],[256,59.7000],[257,59.6000],[258,59.6000],[259,59.6000],[260,59.6000],[261,59.6000],[262,59.6000],[263,59.7000],[264,59.6000],[265,59.3000],[266,59.3000],[267,57.5000],[268,58.1000],[269,58.1000],[270,58.4000],[271,57.8000],[272,57.9000],[273,58.2000],[274,58.0000],[275,58.0000],[276,57.8000],[277,58.0000],[278,58.0000],[279,57.9000],[280,57.8000],[281,57.7000],[282,57.6000],[283,57.8000],[284,57.8000],[285,57.9000],[286,57.8000],[287,57.9000],[288,57.9000],[289,58.0000],[290,58.0000],[291,57.9000],[292,58.0000],[293,58.0000],[294,58.0000],[295,58.0000],[296,58.1000],[297,58.0000],[298,58.1000],[299,58.1000],[300,58.2000],[301,58.1000],[302,58.0000],[303,58.0000],[304,58.1000],[305,58.1000],[306,58.0000],[307,58.2000],[308,58.2000],[309,58.2000],[310,58.3000],[311,58.3000],[312,58.4000],[313,58.3000],[314,58.4000],[315,58.4000],[316,58.5000],[317,58.5000],[318,58.5000],[319,58.4000],[320,58.5000],[321,58.4000],[322,58.5000],[323,58.6000],[324,58.6000],[325,58.5000],[326,58.5000],[327,58.6000],[328,58.6000],[329,58.6000],[330,58.6000],[331,58.5000],[332,58.5000],[333,58.5000],[334,58.5000],[335,58.6000],[336,58.6000],[337,58.6000],[338,58.6000],[339,58.6000],[340,58.6000],[341,58.6000],[342,58.7000],[343,58.7000],[344,58.6000],[345,58.8000],[346,58.7000],[347,58.7000],[348,58.8000],[349,58.8000],[350,58.9000],[351,58.9000],[352,58.8000],[353,58.8000],[354,58.8000],[355,58.7000],[356,58.6000],[357,58.6000],[358,58.6000],[359,58.6000],[360,58.5000],[361,58.5000],[362,58.5000],[363,58.5000],[364,58.5000],[365,58.5000],[366,58.6000],[367,58.7000],[368,58.8000],[369,58.7000],[370,58.7000],[371,58.8000],[372,58.7000],[373,58.7000],[374,58.6000],[375,58.7000],[376,58.8000],[377,58.6000],[378,58.6000],[379,58.6000],[380,58.6000],[381,58.5000],[382,58.4000],[383,58.5000],[384,58.5000],[385,58.5000],[386,58.6000],[387,58.5000],[388,58.6000],[389,58.6000],[390,58.6000],[391,58.6000],[392,58.6000],[393,58.6000],[394,58.6000],[395,58.5000],[396,58.5000],[397,58.5000],[398,58.4000],[399,58.6000],[400,58.7000],[401,58.7000],[402,58.6000],[403,58.5000],[404,58.6000],[405,58.6000],[406,58.7000],[407,58.8000],[408,58.7000],[409,58.8000],[410,58.7000],[411,58.6000],[412,58.6000],[413,58.6000],[414,58.6000],[415,58.5000],[416,58.5000],[417,58.5000],[418,58.4000],[419,58.5000],[420,58.4000],[421,58.4000],[422,58.4000],[423,58.4000],[424,58.4000],[425,58.4000],[426,58.5000],[427,58.5000],[428,58.6000],[429,58.7000],[430,58.6000],[431,58.2000],[432,58.1000],[433,58.1000],[434,58.6000],[435,58.5000],[436,58.2000],[437,58.0000],[438,58.2000],[439,58.2000],[440,58.2000],[441,58.3000],[442,58.3000],[443,58.2000],[444,58.2000],[445,58.2000],[446,58.2000],[447,58.1000],[448,58.1000],[449,58.2000],[450,58.1000],[451,58.1000],[452,58.1000],[453,58.0000],[454,58.0000],[455,58.0000],[456,58.1000],[457,58.0000],[458,58.0000],[459,58.0000],[460,57.9000],[461,57.9000],[462,57.8000],[463,57.8000],[464,57.7000],[465,57.7000],[466,57.8000],[467,57.8000],[468,57.8000],[469,57.8000],[470,57.7000],[471,57.7000],[472,57.6000],[473,57.6000],[474,57.6000],[475,57.6000],[476,57.6000],[477,57.6000],[478,57.6000],[479,57.5000],[480,57.5000],[481,57.5000],[482,57.7000],[483,57.6000],[484,57.6000],[485,57.6000],[486,57.5000],[487,57.6000],[488,57.5000],[489,57.6000],[490,57.5000],[491,57.5000],[492,57.4000],[493,57.4000],[494,57.4000],[495,57.6000],[496,57.5000],[497,57.5000],[498,57.6000],[499,57.6000],[500,57.6000],[501,57.7000],[502,57.8000],[503,57.7000],[504,57.6000],[505,57.7000],[506,57.6000],[507,57.6000],[508,57.5000],[509,57.5000],[510,57.5000],[511,57.6000],[512,57.5000],[513,57.5000],[514,57.5000],[515,57.5000],[516,57.4000],[517,57.4000],[518,57.3000],[519,57.3000],[520,57.3000],[521,57.2000],[522,57.2000],[523,57.2000],[524,57.4000],[525,57.4000],[526,57.4000],[527,57.4000],[528,57.4000],[529,57.4000],[530,57.4000],[531,57.4000],[532,57.4000],[533,57.5000],[534,57.4000],[535,57.4000],[536,57.4000],[537,57.4000],[538,57.4000],[539,57.4000],[540,57.4000],[541,57.4000],[542,57.4000],[543,57.4000],[544,57.4000],[545,57.2000],[546,57.2000],[547,57.1000],[548,57.3000],[549,57.3000],[550,57.3000],[551,57.3000],[552,57.2000],[553,57.2000],[554,57.2000],[555,57.3000],[556,57.3000],[557,57.4000],[558,57.5000],[559,57.6000],[560,57.6000],[561,57.5000],[562,57.7000],[563,57.6000],[564,57.6000],[565,57.7000],[566,57.6000],[567,57.6000],[568,57.6000],[569,57.6000],[570,57.6000],[571,57.6000],[572,57.5000],[573,57.5000],[574,57.5000],[575,57.5000],[576,57.4000],[577,57.4000],[578,57.4000],[579,57.6000],[580,57.4000],[581,57.4000],[582,57.4000],[583,57.3000],[584,57.4000],[585,57.4000],[586,57.4000],[587,57.5000],[588,57.5000],[589,57.5000],[590,57.5000],[591,57.5000],[592,57.5000],[593,57.6000],[594,57.4000],[595,57.4000],[596,57.5000],[597,57.5000],[598,57.5000],[599,57.4000],[600,57.4000],[601,57.4000],[602,57.4000],[603,57.4000],[604,57.3000],[605,57.3000],[606,57.4000],[607,57.5000],[608,57.4000],[609,57.4000],[610,57.4000],[611,57.4000],[612,57.2000],[613,57.2000],[614,57.2000],[615,57.2000],[616,57.1000],[617,57.1000],[618,57.1000],[619,57.1000],[620,57.2000],[621,57.2000],[622,57.2000],[623,57.2000],[624,57.2000],[625,57.3000],[626,57.2000],[627,57.2000],[628,57.2000],[629,57.3000],[630,57.3000],[631,57.3000],[632,57.2000],[633,57.2000],[634,57.2000],[635,57.2000],[636,57.2000],[637,57.2000],[638,57.2000],[639,57.2000],[640,57.2000],[641,57.2000],[642,57.2000],[643,57.3000],[644,57.2000],[645,57.2000],[646,57.2000],[647,57.2000],[648,57.2000],[649,57.2000],[650,57.2000],[651,57.2000],[652,57.1000],[653,57.1000],[654,57.1000],[655,57.1000],[656,57.1000],[657,57.1000],[658,57.2000],[659,57.1000],[660,57.1000],[661,57.1000],[662,57.1000],[663,57.1000],[664,57.1000],[665,57.1000],[666,57.1000],[667,57.1000],[668,57.1000],[669,57.1000],[670,57.1000],[671,57.0000],[672,57.0000],[673,57.1000],[674,57.1000],[675,57.1000],[676,57.1000],[677,57.0000],[678,56.9000],[679,56.9000],[680,56.9000],[681,56.8000],[682,56.8000],[683,56.8000],[684,56.8000],[685,56.6000],[686,58.1000],[687,57.9000],[688,58.3000],[689,58.1000],[690,58.2000],[691,58.3000],[692,58.2000],[693,58.4000],[694,58.4000],[695,58.2000],[696,58.2000],[697,58.3000],[698,58.2000],[699,58.2000],[700,58.4000],[701,58.3000],[702,58.2000],[703,58.1000],[704,58.1000],[705,58.0000],[706,58.1000],[707,58.1000],[708,58.2000],[709,58.2000],[710,58.1000],[711,58.1000],[712,58.2000],[713,58.3000],[714,58.3000],[715,58.3000],[716,58.3000],[717,58.3000],[718,58.5000],[719,58.5000],[720,58.6000],[721,58.6000],[722,58.6000],[723,58.8000],[724,58.9000],[725,58.8000],[726,58.8000],[727,58.9000],[728,59.0000],[729,59.1000],[730,59.2000],[731,59.2000],[732,59.2000],[733,59.4000],[734,59.4000],[735,59.2000],[736,59.2000],[737,59.1000],[738,59.0000],[739,59.3000],[740,59.3000],[741,59.1000],[742,59.0000],[743,59.0000],[744,59.0000],[745,59.0000],[746,59.1000],[747,59.2000],[748,59.5000],[749,59.6000],[750,59.6000],[751,59.2000],[752,59.3000],[753,59.5000],[754,59.4000],[755,59.3000],[756,59.5000],[757,59.7000],[758,59.7000],[759,59.7000],[760,59.6000],[761,59.8000],[762,59.7000],[763,59.7000],[764,59.7000],[765,59.8000],[766,59.9000],[767,59.9000],[768,59.9000],[769,59.7000],[770,59.9000],[771,59.8000],[772,59.8000],[773,59.8000],[774,59.8000],[775,59.8000],[776,59.7000],[777,59.7000],[778,59.7000],[779,59.6000],[780,59.7000],[781,59.7000],[782,59.7000],[783,59.8000],[784,59.8000],[785,59.8000],[786,59.8000],[787,59.7000],[788,59.8000],[789,59.8000],[790,59.8000],[791,59.8000],[792,59.8000],[793,59.7000],[794,59.8000],[795,59.7000],[796,59.7000],[797,59.8000],[798,59.7000],[799,59.7000],[800,59.8000],[801,59.8000],[802,59.9000],[803,59.8000],[804,59.5000],[805,59.6000],[806,59.6000],[807,59.7000],[808,59.5000],[809,59.6000],[810,59.6000],[811,59.6000],[812,59.6000],[813,59.6000],[814,59.6000],[815,59.6000],[816,59.6000],[817,59.6000],[818,59.7000],[819,59.6000],[820,59.8000],[821,59.6000],[822,59.6000],[823,59.8000],[824,59.6000],[825,59.8000],[826,59.7000],[827,59.8000],[828,60.0000],[829,59.8000],[830,59.9000],[831,59.9000],[832,59.8000],[833,59.8000],[834,59.9000],[835,59.9000],[836,59.8000],[837,59.9000],[838,59.8000],[839,59.9000],[840,59.7000],[841,59.9000],[842,59.9000],[843,59.9000],[844,59.7000],[845,59.9000],[846,59.9000],[847,59.9000],[848,59.8000],[849,59.8000],[850,59.9000],[851,59.7000],[852,59.7000],[853,59.9000],[854,59.7000],[855,59.7000],[856,59.7000],[857,59.6000],[858,59.7000],[859,59.7000],[860,59.7000],[861,59.7000],[862,59.6000],[863,59.7000],[864,59.6000],[865,59.6000],[866,59.6000],[867,59.7000],[868,59.7000],[869,59.7000],[870,59.6000],[871,59.7000],[872,59.8000],[873,59.6000],[874,59.8000],[875,59.6000],[876,59.8000],[877,59.7000],[878,59.8000],[879,59.7000],[880,59.7000],[881,59.7000],[882,59.7000],[883,59.7000],[884,59.6000],[885,59.6000],[886,59.6000],[887,59.7000],[888,59.7000],[889,59.6000],[890,59.6000],[891,59.7000],[892,59.7000],[893,59.9000],[894,59.9000],[895,59.8000],[896,59.7000],[897,59.7000],[898,59.6000],[899,59.7000],[900,59.8000],[901,59.8000],[902,59.6000]];
var volumeData = [[,775],[1,828],[2,1127],[3,1283],[4,1288],[5,1502],[6,1698],[7,2487],[8,2495],[9,2523],[10,3236],[11,3239],[12,3289],[13,3295],[14,3402],[15,3403],[16,4373],[17,4413],[18,4444],[19,4705],[20,4711],[21,4722],[22,4792],[23,4869],[24,4881],[25,4921],[26,4935],[27,5859],[28,6129],[29,7343],[30,7393],[31,7473],[32,7523],[33,7711],[34,7886],[35,8732],[36,9473],[37,9520],[38,9633],[39,9674],[40,9848],[41,9858],[42,9868],[43,9914],[44,10722],[45,10923],[46,11718],[47,11775],[48,11792],[49,11803],[50,11845],[51,12194],[52,12235],[53,12544],[54,13028],[55,13029],[56,14155],[57,14163],[58,14376],[59,14676],[60,14679],[61,14749],[62,14784],[63,14814],[64,14980],[65,15110],[66,15186],[67,15187],[68,15214],[69,15409],[70,15429],[71,15928],[72,15942],[73,15987],[74,16222],[75,16343],[76,16345],[77,16643],[78,16646],[79,16653],[80,16673],[81,16713],[82,16800],[83,16809],[84,17409],[85,18012],[86,18044],[87,18282],[88,18585],[89,18681],[90,18698],[91,19177],[92,19519],[93,19639],[94,19873],[95,20516],[96,21017],[97,21121],[98,21181],[99,21424],[100,21674],[101,21699],[102,42835],[103,3371],[104,6433],[105,6696],[106,7102],[107,7632],[108,7781],[109,7824],[110,8431],[111,12650],[112,12872],[113,12873],[114,14659],[115,14759],[116,16271],[117,16733],[118,17516],[119,18838],[120,19031],[121,19081],[122,19221],[123,19271],[124,20009],[125,21242],[126,21928],[127,21943],[128,24828],[129,25796],[130,25977],[131,25978],[132,26019],[133,26479],[134,29305],[135,29312],[136,29322],[137,29336],[138,29531],[139,29833],[140,29911],[141,32407],[142,32557],[143,32704],[144,33047],[145,33475],[146,33885],[147,33886],[148,35254],[149,36100],[150,36170],[151,36558],[152,36910],[153,37013],[154,37195],[155,37374],[156,37663],[157,37783],[158,37885],[159,38676],[160,39420],[161,39453],[162,39925],[163,41397],[164,41497],[165,41502],[166,41688],[167,42282],[168,43295],[169,43383],[170,43391],[171,43570],[172,43922],[173,44010],[174,44098],[175,44459],[176,44784],[177,45255],[178,45513],[179,46959],[180,47091],[181,47178],[182,48594],[183,48672],[184,48838],[185,48884],[186,49971],[187,50135],[188,50152],[189,51323],[190,51433],[191,51629],[192,52626],[193,52845],[194,52880],[195,53181],[196,53250],[197,53656],[198,53908],[199,54092],[200,54100],[201,54267],[202,61419],[203,61859],[204,62274],[205,62288],[206,62308],[207,62348],[208,62385],[209,62391],[210,62637],[211,62897],[212,63135],[213,63892],[214,63940],[215,63943],[216,64150],[217,64200],[218,64637],[219,64759],[220,64784],[221,64953],[222,65137],[223,65535],[224,65576],[225,65586],[226,65602],[227,65909],[228,66160],[229,66166],[230,66286],[231,66486],[232,66946],[233,67052],[234,67065],[235,67079],[236,67732],[237,68330],[238,68735],[239,69078],[240,69180],[241,71509],[242,73812],[243,74469],[244,74779],[245,74879],[246,75007],[247,75127],[248,75225],[249,75234],[250,75264],[251,75297],[252,75349],[253,77124],[254,78276],[255,78441],[256,78447],[257,78451],[258,79001],[259,79051],[260,79139],[261,79228],[262,79352],[263,80115],[264,80541],[265,161638],[266,161656],[267,8618],[268,9240],[269,9544],[270,9890],[271,10135],[272,10157],[273,11688],[274,12834],[275,13430],[276,13625],[277,13630],[278,14004],[279,14028],[280,15485],[281,15757],[282,15797],[283,15897],[284,16189],[285,16314],[286,16424],[287,16483],[288,16583],[289,16593],[290,16809],[291,16843],[292,16933],[293,17090],[294,17120],[295,17215],[296,17408],[297,17514],[298,18182],[299,18190],[300,18323],[301,18398],[302,18702],[303,18882],[304,18932],[305,19315],[306,19323],[307,19326],[308,19590],[309,19592],[310,20259],[311,20310],[312,20350],[313,20401],[314,20862],[315,21022],[316,21707],[317,22183],[318,22276],[319,23371],[320,23671],[321,24212],[322,24337],[323,24345],[324,24845],[325,24896],[326,25959],[327,26778],[328,26978],[329,26994],[330,27009],[331,27025],[332,27238],[333,27415],[334,28181],[335,28917],[336,29010],[337,29811],[338,30846],[339,32446],[340,32685],[341,32735],[342,33522],[343,33963],[344,34362],[345,34380],[346,34511],[347,34530],[348,39269],[349,39838],[350,39848],[351,42348],[352,42465],[353,42469],[354,45317],[355,47123],[356,47141],[357,47151],[358,47289],[359,47806],[360,49947],[361,50444],[362,50562],[363,50586],[364,51303],[365,51463],[366,52179],[367,52432],[368,58854],[369,58956],[370,59027],[371,59032],[372,59078],[373,59168],[374,59682],[375,59782],[376,59797],[377,60339],[378,60539],[379,61711],[380,61721],[381,61746],[382,62292],[383,65909],[384,67574],[385,68374],[386,71299],[387,73140],[388,74089],[389,74459],[390,74662],[391,74667],[392,75683],[393,77146],[394,78010],[395,78070],[396,78107],[397,82337],[398,82457],[399,82628],[400,84589],[401,84614],[402,85504],[403,86334],[404,87386],[405,87402],[406,87848],[407,87858],[408,87873],[409,88023],[410,88926],[411,88959],[412,89004],[413,89125],[414,89186],[415,90422],[416,94885],[417,96186],[418,96888],[419,98888],[420,98918],[421,99031],[422,99140],[423,99190],[424,99443],[425,99564],[426,100454],[427,100700],[428,102647],[429,103436],[430,105002],[431,1066],[432,1966],[433,1968],[434,3177],[435,4302],[436,4385],[437,8294],[438,9113],[439,9463],[440,9566],[441,9694],[442,10194],[443,10226],[444,10281],[445,10296],[446,10561],[447,12442],[448,12472],[449,13158],[450,13620],[451,14314],[452,14698],[453,14700],[454,14885],[455,17366],[456,17467],[457,17544],[458,18724],[459,19434],[460,19691],[461,21706],[462,21768],[463,22871],[464,23463],[465,23565],[466,23582],[467,24050],[468,24928],[469,25004],[470,25104],[471,25139],[472,27447],[473,27501],[474,27757],[475,28246],[476,28427],[477,28919],[478,29140],[479,29442],[480,29592],[481,30002],[482,30012],[483,30149],[484,30288],[485,30340],[486,31638],[487,31787],[488,31838],[489,33364],[490,33619],[491,33660],[492,34804],[493,35130],[494,35170],[495,37180],[496,37610],[497,37810],[498,37847],[499,38399],[500,38499],[501,39087],[502,39100],[503,39339],[504,39371],[505,40042],[506,40547],[507,41333],[508,42178],[509,42283],[510,42483],[511,43052],[512,43274],[513,43367],[514,43567],[515,44293],[516,44658],[517,45174],[518,45224],[519,45588],[520,45857],[521,46017],[522,46117],[523,46322],[524,47095],[525,51497],[526,51635],[527,52867],[528,53494],[529,53569],[530,53679],[531,54179],[532,54180],[533,54228],[534,54278],[535,54427],[536,54502],[537,54783],[538,55128],[539,55434],[540,55509],[541,55602],[542,55848],[543,55994],[544,56685],[545,62057],[546,62116],[547,62956],[548,63822],[549,63891],[550,64028],[551,64088],[552,64102],[553,64443],[554,64835],[555,64846],[556,65378],[557,65408],[558,67614],[559,67709],[560,68296],[561,68316],[562,68334],[563,68335],[564,68363],[565,68792],[566,69193],[567,69278],[568,70134],[569,70184],[570,70277],[571,70325],[572,71932],[573,73432],[574,73902],[575,74058],[576,74140],[577,74190],[578,74704],[579,75502],[580,75542],[581,76005],[582,76593],[583,76882],[584,77371],[585,77429],[586,77444],[587,81590],[588,82941],[589,85234],[590,85856],[591,86160],[592,86200],[593,88160],[594,91421],[595,92117],[596,93117],[597,93119],[598,93951],[599,93968],[600,95115],[601,96249],[602,96596],[603,96640],[604,96735],[605,96922],[606,97055],[607,97073],[608,97803],[609,98097],[610,98234],[611,99151],[612,102106],[613,102221],[614,102362],[615,102675],[616,102679],[617,102825],[618,103190],[619,103201],[620,105051],[621,105241],[622,105333],[623,105407],[624,105408],[625,108807],[626,113642],[627,113644],[628,113710],[629,113997],[630,114084],[631,114285],[632,119504],[633,120033],[634,120072],[635,121159],[636,122294],[637,122453],[638,122934],[639,123065],[640,123075],[641,123460],[642,123495],[643,123641],[644,123667],[645,123681],[646,125027],[647,125079],[648,125164],[649,125661],[650,125961],[651,126121],[652,128072],[653,128166],[654,128195],[655,128226],[656,128431],[657,128469],[658,129309],[659,129835],[660,130348],[661,131605],[662,131700],[663,132210],[664,132241],[665,132276],[666,134096],[667,134422],[668,134591],[669,134604],[670,134921],[671,135022],[672,135072],[673,135951],[674,136400],[675,136408],[676,145500],[677,146811],[678,147179],[679,147294],[680,147880],[681,148000],[682,148117],[683,148120],[684,148177],[685,208449],[686,6832],[687,7502],[688,8187],[689,8202],[690,8907],[691,9600],[692,10067],[693,10935],[694,11119],[695,11376],[696,11499],[697,11684],[698,11907],[699,12229],[700,12235],[701,12476],[702,13265],[703,13541],[704,15783],[705,15908],[706,15998],[707,16405],[708,16953],[709,17479],[710,19267],[711,19304],[712,20013],[713,20199],[714,20599],[715,20914],[716,21812],[717,22433],[718,24459],[719,24595],[720,25110],[721,25202],[722,25616],[723,26896],[724,30842],[725,30923],[726,31073],[727,32044],[728,32046],[729,32306],[730,32406],[731,32443],[732,32453],[733,33525],[734,34031],[735,35321],[736,35934],[737,35941],[738,36681],[739,38212],[740,38348],[741,41211],[742,41232],[743,41322],[744,41821],[745,41851],[746,41965],[747,42754],[748,46020],[749,46326],[750,46346],[751,49833],[752,50626],[753,51130],[754,51178],[755,51486],[756,52219],[757,53140],[758,53287],[759,53615],[760,53712],[761,53758],[762,53768],[763,53968],[764,55202],[765,56713],[766,57207],[767,57315],[768,58475],[769,59093],[770,59224],[771,60421],[772,60521],[773,60709],[774,60754],[775,60756],[776,60816],[777,60867],[778,61109],[779,61209],[780,61627],[781,61961],[782,61970],[783,62348],[784,62498],[785,62732],[786,62942],[787,63154],[788,63229],[789,63264],[790,63346],[791,63386],[792,63454],[793,64292],[794,64310],[795,64320],[796,64373],[797,64484],[798,64710],[799,65122],[800,65501],[801,65512],[802,65527],[803,65896],[804,66424],[805,66475],[806,66575],[807,66587],[808,66882],[809,68821],[810,68966],[811,69033],[812,69084],[813,70654],[814,70664],[815,70788],[816,71500],[817,71737],[818,72957],[819,73037],[820,73167],[821,73199],[822,73476],[823,73486],[824,73600],[825,74258],[826,75601],[827,75651],[828,75671],[829,75726],[830,75757],[831,76068],[832,76268],[833,76318],[834,76419],[835,76429],[836,76537],[837,76547],[838,76787],[839,76795],[840,76870],[841,77092],[842,77098],[843,77100],[844,77159],[845,77229],[846,77234],[847,77304],[848,78032],[849,78042],[850,78052],[851,78062],[852,78073],[853,78083],[854,80178],[855,80843],[856,80971],[857,81376],[858,81446],[859,81785],[860,81996],[861,82689],[862,82855],[863,83005],[864,85570],[865,86070],[866,86168],[867,86352],[868,86389],[869,86515],[870,86521],[871,87048],[872,87148],[873,87184],[874,87284],[875,87309],[876,87319],[877,87329],[878,87362],[879,88860],[880,88863],[881,89544],[882,89765],[883,89781],[884,89976],[885,89986],[886,89996],[887,90011],[888,90763],[889,90937],[890,91242],[891,91834],[892,92299],[893,94693],[894,94845],[895,95196],[896,95315],[897,95832],[898,95900],[899,96425],[900,96502],[901,96766],[902,174189]];
var summaryData = [[,58.6000],[13,58.4000],[26,58.5000],[39,58.7000],[52,58.7000],[65,58.7000],[78,58.9000],[91,58.7000],[104,57.1000],[117,58.2000],[130,59.3000],[143,59.2000],[156,59.0000],[169,59.5000],[182,59.4000],[195,59.7000],[208,59.0000],[221,59.3000],[234,59.3000],[247,59.5000],[260,59.6000],[273,58.2000],[286,57.8000],[299,58.1000],[312,58.4000],[325,58.5000],[338,58.6000],[351,58.9000],[364,58.5000],[377,58.6000],[390,58.6000],[403,58.5000],[416,58.5000],[429,58.7000],[442,58.3000],[455,58.0000],[468,57.8000],[481,57.5000],[494,57.4000],[507,57.6000],[520,57.3000],[533,57.5000],[546,57.2000],[559,57.6000],[572,57.5000],[585,57.4000],[598,57.5000],[611,57.4000],[624,57.2000],[637,57.2000],[650,57.2000],[663,57.1000],[676,57.1000],[689,58.1000],[702,58.2000],[715,58.3000],[728,59.0000],[741,59.1000],[754,59.4000],[767,59.9000],[780,59.7000],[793,59.7000],[806,59.6000],[819,59.6000],[832,59.8000],[845,59.9000],[858,59.7000],[871,59.7000],[884,59.6000],[897,59.7000]];
var flagData = [[,'26 Feb del 2026'],[103,'27 Feb del 2026'],[267,'02 Mar del 2026'],[431,'03 Mar del 2026'],[686,'04 Mar del 2026']];