var jsonData = [{date:'09:00 21 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:178184},{date:'09:01 21 de Abril del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:181539},{date:'09:06 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:182176},{date:'09:27 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:268858},{date:'09:52 21 de Abril del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:298858},{date:'10:12 21 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:302102},{date:'11:04 21 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:317102},{date:'11:44 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:394223},{date:'11:47 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:396859},{date:'13:11 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:399839},{date:'13:12 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:401719},{date:'13:42 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:402719},{date:'14:35 21 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:477367},{date:'15:40 21 de Abril del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:493217},{date:'16:22 21 de Abril del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:612597},{date:'16:23 21 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:626430},{date:'16:46 21 de Abril del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:676430},{date:'17:01 21 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:706634},{date:'17:35 21 de Abril del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:742241},{date:'09:00 22 de Abril del 2026',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2250},{date:'09:33 22 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:17663},{date:'09:45 22 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:67663},{date:'10:04 22 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:152499},{date:'10:54 22 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:154873},{date:'10:57 22 de Abril del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:164873},{date:'12:28 22 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:173373},{date:'12:35 22 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:175543},{date:'12:49 22 de Abril del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:179553},{date:'13:29 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:185996},{date:'13:50 22 de Abril del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:216368},{date:'14:26 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:236368},{date:'14:28 22 de Abril del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:256368},{date:'14:29 22 de Abril del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:276518},{date:'14:36 22 de Abril del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:297906},{date:'15:01 22 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:310432},{date:'15:27 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:316680},{date:'16:14 22 de Abril del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:318680},{date:'16:23 22 de Abril del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:330680},{date:'16:24 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:381305},{date:'16:57 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:381631},{date:'16:58 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:383785},{date:'17:11 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:384104},{date:'17:18 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:384425},{date:'17:24 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:384440},{date:'17:28 22 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:444440},{date:'17:29 22 de Abril del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:448680},{date:'17:35 22 de Abril del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:522602},{date:'09:00 23 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:31780},{date:'11:09 23 de Abril del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:36658},{date:'11:31 23 de Abril del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:39658},{date:'12:16 23 de Abril del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:42602},{date:'12:17 23 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:42616},{date:'13:10 23 de Abril del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:47616},{date:'13:22 23 de Abril del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:102888},{date:'13:23 23 de Abril del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:171093},{date:'13:30 23 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:240821},{date:'13:47 23 de Abril del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:246821},{date:'14:09 23 de Abril del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:247000},{date:'14:42 23 de Abril del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:274000},{date:'15:14 23 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:313586},{date:'16:22 23 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:314586},{date:'16:40 23 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:331586},{date:'16:52 23 de Abril del 2026',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:336586},{date:'17:12 23 de Abril del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:339934},{date:'17:28 23 de Abril del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:364934},{date:'17:35 23 de Abril del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:410727},{date:'09:01 24 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:2700},{date:'09:11 24 de Abril del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:22700},{date:'10:13 24 de Abril del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:29426},{date:'11:32 24 de Abril del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:59426},{date:'11:49 24 de Abril del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:61926},{date:'12:10 24 de Abril del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:161925},{date:'12:29 24 de Abril del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:162475},{date:'12:46 24 de Abril del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:165475},{date:'12:58 24 de Abril del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:221030},{date:'13:05 24 de Abril del 2026',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:331030},{date:'13:07 24 de Abril del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:365176},{date:'13:23 24 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:399655},{date:'13:29 24 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:415822},{date:'13:46 24 de Abril del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:417458},{date:'14:09 24 de Abril del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:420813},{date:'15:18 24 de Abril del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:427025},{date:'15:24 24 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:484318},{date:'15:37 24 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:489318},{date:'16:02 24 de Abril del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:499318},{date:'16:30 24 de Abril del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:514318},{date:'17:01 24 de Abril del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:526844},{date:'17:24 24 de Abril del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:551844},{date:'17:28 24 de Abril del 2026',open:0.2255,high:0.2255,low:0.2255,close:0.2255,volume:553171},{date:'17:35 24 de Abril del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:625055},{date:'09:00 27 de Abril del 2026',open:0.2205,high:0.2205,low:0.2205,close:0.2205,volume:64299},{date:'09:04 27 de Abril del 2026',open:0.2225,high:0.2225,low:0.2225,close:0.2225,volume:79299},{date:'09:06 27 de Abril del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:209729},{date:'09:07 27 de Abril del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:411962},{date:'09:09 27 de Abril del 2026',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:442212},{date:'09:11 27 de Abril del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:445375},{date:'09:12 27 de Abril del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:453860},{date:'09:13 27 de Abril del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:550265},{date:'09:14 27 de Abril del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:579767},{date:'09:15 27 de Abril del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:599767},{date:'09:16 27 de Abril del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:672894},{date:'09:22 27 de Abril del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:894782},{date:'09:23 27 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1139254},{date:'09:57 27 de Abril del 2026',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:2050102},{date:'09:58 27 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:2073802},{date:'09:59 27 de Abril del 2026',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:2120959},{date:'10:00 27 de Abril del 2026',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:2201266},{date:'10:01 27 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:2243005},{date:'10:02 27 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:2303354},{date:'10:03 27 de Abril del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:2388545},{date:'10:05 27 de Abril del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:2520765},{date:'10:07 27 de Abril del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:2537065},{date:'10:08 27 de Abril del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:2661982},{date:'10:09 27 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2862550},{date:'10:10 27 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:2880407},{date:'10:12 27 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:2951647},{date:'10:13 27 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3065725},{date:'10:14 27 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3178522},{date:'10:15 27 de Abril del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:3200294},{date:'10:17 27 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:3220629},{date:'10:18 27 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:3226649},{date:'10:19 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3301690},{date:'10:20 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3348498},{date:'10:21 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3360730},{date:'10:22 27 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:3565310},{date:'10:23 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3948132},{date:'10:24 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4063178},{date:'10:25 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:4074122},{date:'10:26 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:4088392},{date:'10:28 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:4102592},{date:'10:29 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4147885},{date:'10:30 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:4206322},{date:'10:31 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:4506363},{date:'10:33 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:4525323},{date:'10:34 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:4561258},{date:'10:35 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:5087221},{date:'10:37 27 de Abril del 2026',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:5356711},{date:'10:38 27 de Abril del 2026',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:5558455},{date:'10:44 27 de Abril del 2026',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:5812803},{date:'10:45 27 de Abril del 2026',open:0.1367,high:0.1367,low:0.1367,close:0.1367,volume:5837803},{date:'10:46 27 de Abril del 2026',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:5878303},{date:'10:47 27 de Abril del 2026',open:0.1356,high:0.1356,low:0.1356,close:0.1356,volume:5891783},{date:'10:49 27 de Abril del 2026',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:5954152},{date:'10:50 27 de Abril del 2026',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:5956535},{date:'10:51 27 de Abril del 2026',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:6100087},{date:'10:53 27 de Abril del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6157587},{date:'10:54 27 de Abril del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:6407548},{date:'10:55 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:6455893},{date:'10:56 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:6456860},{date:'10:57 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6461860},{date:'10:58 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6502277},{date:'10:59 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6525144},{date:'11:00 27 de Abril del 2026',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:6729625},{date:'11:01 27 de Abril del 2026',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:6771263},{date:'11:02 27 de Abril del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:6797735},{date:'11:03 27 de Abril del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6832735},{date:'11:04 27 de Abril del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:6852140},{date:'11:05 27 de Abril del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6859640},{date:'11:06 27 de Abril del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:6907424},{date:'11:07 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6961532},{date:'11:08 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6997333},{date:'11:09 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:7002333},{date:'11:10 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:7028983},{date:'11:11 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:7033983},{date:'11:12 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:7034983},{date:'11:13 27 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7257128},{date:'11:14 27 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7263903},{date:'11:15 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7363687},{date:'11:16 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7367195},{date:'11:17 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7695183},{date:'11:18 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:7705183},{date:'11:19 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:7729152},{date:'11:20 27 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:8163559},{date:'11:21 27 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:8193559},{date:'11:22 27 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:8207573},{date:'11:23 27 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:8223725},{date:'11:24 27 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:8252283},{date:'11:25 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:8597532},{date:'11:26 27 de Abril del 2026',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:8615808},{date:'11:28 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:8617460},{date:'11:29 27 de Abril del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:8760934},{date:'11:30 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:8767876},{date:'11:32 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:8769132},{date:'11:34 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:8851532},{date:'11:35 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:8855842},{date:'11:36 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:8862907},{date:'11:37 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8866291},{date:'11:38 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:8923759},{date:'11:39 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:8953759},{date:'11:40 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:9092874},{date:'11:41 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9102874},{date:'11:42 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9190043},{date:'11:43 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9209059},{date:'11:44 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:9211859},{date:'11:45 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9225924},{date:'11:46 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:9242424},{date:'11:47 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:9454424},{date:'11:48 27 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:9461424},{date:'11:49 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9469370},{date:'11:53 27 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:9470370},{date:'11:54 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:9474870},{date:'11:59 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9480122},{date:'12:00 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:9480941},{date:'12:01 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9484941},{date:'12:02 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:9490909},{date:'12:03 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:9491127},{date:'12:04 27 de Abril del 2026',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:9492056},{date:'12:05 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:9506056},{date:'12:06 27 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:9570056},{date:'12:07 27 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:9648533},{date:'12:08 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:9708788},{date:'12:09 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:9756386},{date:'12:10 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:9863554},{date:'12:12 27 de Abril del 2026',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:9874225},{date:'12:13 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:9875199},{date:'12:14 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:9882173},{date:'12:15 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9908403},{date:'12:16 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9912403},{date:'12:17 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:9984485},{date:'12:19 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:10009485},{date:'12:20 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:10018485},{date:'12:21 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10112816},{date:'12:23 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:10122316},{date:'12:24 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:10164534},{date:'12:25 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10269723},{date:'12:26 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10274723},{date:'12:27 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:10294723},{date:'12:29 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:10296523},{date:'12:30 27 de Abril del 2026',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:10316523},{date:'12:31 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:10330354},{date:'12:34 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10342100},{date:'12:35 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:10354500},{date:'12:36 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:10363500},{date:'12:37 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:10367500},{date:'12:40 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:10382500},{date:'12:41 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:10384500},{date:'12:42 27 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:10513500},{date:'12:44 27 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:10547193},{date:'12:45 27 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:10550693},{date:'12:46 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:10680949},{date:'12:47 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:10690033},{date:'12:49 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:10725681},{date:'12:51 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:10729281},{date:'12:52 27 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:11103317},{date:'12:53 27 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:11137317},{date:'12:54 27 de Abril del 2026',open:0.1522,high:0.1522,low:0.1522,close:0.1522,volume:11144317},{date:'12:56 27 de Abril del 2026',open:0.1522,high:0.1522,low:0.1522,close:0.1522,volume:11174317},{date:'13:01 27 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:11189027},{date:'13:02 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:11204154},{date:'13:03 27 de Abril del 2026',open:0.1512,high:0.1512,low:0.1512,close:0.1512,volume:11231154},{date:'13:04 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:11247155},{date:'13:06 27 de Abril del 2026',open:0.1508,high:0.1508,low:0.1508,close:0.1508,volume:11257155},{date:'13:07 27 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:11265155},{date:'13:08 27 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:11547792},{date:'13:11 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11597792},{date:'13:12 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11599792},{date:'13:13 27 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:11685985},{date:'13:14 27 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:11704985},{date:'13:15 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11719985},{date:'13:17 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11721985},{date:'13:23 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:11761985},{date:'13:24 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12042513},{date:'13:26 27 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:12085976},{date:'13:28 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12185976},{date:'13:30 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12288231},{date:'13:34 27 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:12302808},{date:'13:37 27 de Abril del 2026',open:0.1496,high:0.1496,low:0.1496,close:0.1496,volume:12305308},{date:'13:38 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:12358308},{date:'13:39 27 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:12405308},{date:'13:41 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12413628},{date:'13:43 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12435628},{date:'13:44 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12443628},{date:'13:48 27 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:12445638},{date:'13:49 27 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:12446638},{date:'13:50 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:12449638},{date:'13:53 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:12464638},{date:'13:54 27 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:12480591},{date:'13:55 27 de Abril del 2026',open:0.1496,high:0.1496,low:0.1496,close:0.1496,volume:12482091},{date:'14:00 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12511294},{date:'14:01 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12511373},{date:'14:02 27 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:12751143},{date:'14:07 27 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:12759427},{date:'14:08 27 de Abril del 2026',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:12799743},{date:'14:09 27 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:12852887},{date:'14:14 27 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:12880887},{date:'14:16 27 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:12883387},{date:'14:18 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:12884387},{date:'14:19 27 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:12906387},{date:'14:22 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:12956387},{date:'14:23 27 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:12956387},{date:'14:25 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:13046154},{date:'14:27 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:13051154},{date:'14:28 27 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:13071154},{date:'14:29 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:13081154},{date:'14:30 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:13091154},{date:'14:31 27 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:13099008},{date:'14:32 27 de Abril del 2026',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:13159823},{date:'14:34 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:13206823},{date:'14:40 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13216600},{date:'14:42 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13218400},{date:'14:43 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13226000},{date:'14:46 27 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13234500},{date:'14:49 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:13248700},{date:'14:52 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:13262900},{date:'14:54 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:13312900},{date:'14:55 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:13328900},{date:'14:56 27 de Abril del 2026',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:13352400},{date:'14:59 27 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:13352400},{date:'15:00 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13452822},{date:'15:01 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13453822},{date:'15:02 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:13456822},{date:'15:03 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:13532970},{date:'15:06 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13534970},{date:'15:08 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13537025},{date:'15:09 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13638264},{date:'15:12 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13661074},{date:'15:16 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13681074},{date:'15:17 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13701074},{date:'15:18 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:13701129},{date:'15:19 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13708163},{date:'15:20 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13738402},{date:'15:21 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13739402},{date:'15:23 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13774557},{date:'15:24 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:13784557},{date:'15:25 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:13865890},{date:'15:27 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:13868465},{date:'15:30 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:13891465},{date:'15:31 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13921715},{date:'15:32 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:13943965},{date:'15:33 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13953965},{date:'15:34 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13969550},{date:'15:35 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:13976692},{date:'15:38 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13976791},{date:'15:40 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13992791},{date:'15:41 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:14027830},{date:'15:43 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:14041851},{date:'15:44 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14095363},{date:'15:48 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14095554},{date:'15:49 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14096781},{date:'15:50 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14101781},{date:'15:51 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14349707},{date:'15:52 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14389707},{date:'15:56 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14422282},{date:'15:57 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14430997},{date:'15:58 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14439997},{date:'15:59 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14495552},{date:'16:00 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14546335},{date:'16:02 27 de Abril del 2026',open:0.1407,high:0.1407,low:0.1407,close:0.1407,volume:14546335},{date:'16:03 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:14549335},{date:'16:04 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14589236},{date:'16:06 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14593236},{date:'16:10 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14593536},{date:'16:11 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14594036},{date:'16:14 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14595091},{date:'16:15 27 de Abril del 2026',open:0.1405,high:0.1405,low:0.1405,close:0.1405,volume:14622445},{date:'16:21 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14623745},{date:'16:22 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14638745},{date:'16:24 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14639566},{date:'16:25 27 de Abril del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:14651715},{date:'16:26 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14682824},{date:'16:27 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14696024},{date:'16:28 27 de Abril del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:14719247},{date:'16:30 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14734247},{date:'16:31 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14734301},{date:'16:33 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14761325},{date:'16:36 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14765325},{date:'16:38 27 de Abril del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:14775325},{date:'16:39 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14776265},{date:'16:40 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:14897579},{date:'16:41 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:14898679},{date:'16:43 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14900167},{date:'16:46 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14903167},{date:'16:49 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:14925781},{date:'16:51 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:15026375},{date:'16:58 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:15076375},{date:'16:59 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:15086375},{date:'17:01 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:15102875},{date:'17:04 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15132875},{date:'17:05 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:15136675},{date:'17:08 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15174808},{date:'17:13 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15188808},{date:'17:16 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:15192608},{date:'17:17 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:15230963},{date:'17:18 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:15231963},{date:'17:21 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:15233505},{date:'17:24 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:15240505},{date:'17:25 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:15297437},{date:'17:26 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:15298113},{date:'17:27 27 de Abril del 2026',open:0.1409,high:0.1409,low:0.1409,close:0.1409,volume:15327782},{date:'17:29 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:15346440},{date:'17:35 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:15583678}];
var priceData = [[,0.2300],[1,0.2310],[2,0.2330],[3,0.2330],[4,0.2310],[5,0.2315],[6,0.2325],[7,0.2330],[8,0.2330],[9,0.2330],[10,0.2330],[11,0.2330],[12,0.2325],[13,0.2310],[14,0.2310],[15,0.2315],[16,0.2330],[17,0.2300],[18,0.2295],[19,0.2410],[20,0.2315],[21,0.2300],[22,0.2300],[23,0.2315],[24,0.2305],[25,0.2315],[26,0.2315],[27,0.2320],[28,0.2325],[29,0.2340],[30,0.2325],[31,0.2320],[32,0.2320],[33,0.2310],[34,0.2315],[35,0.2325],[36,0.2305],[37,0.2320],[38,0.2325],[39,0.2325],[40,0.2325],[41,0.2325],[42,0.2325],[43,0.2325],[44,0.2300],[45,0.2325],[46,0.2310],[47,0.2300],[48,0.2340],[49,0.2340],[50,0.2320],[51,0.2315],[52,0.2315],[53,0.2305],[54,0.2295],[55,0.2280],[56,0.2275],[57,0.2275],[58,0.2270],[59,0.2280],[60,0.2280],[61,0.2280],[62,0.2285],[63,0.2290],[64,0.2275],[65,0.2270],[66,0.2280],[67,0.2295],[68,0.2270],[69,0.2270],[70,0.2260],[71,0.2260],[72,0.2260],[73,0.2260],[74,0.2260],[75,0.2265],[76,0.2260],[77,0.2280],[78,0.2300],[79,0.2295],[80,0.2300],[81,0.2305],[82,0.2280],[83,0.2280],[84,0.2280],[85,0.2270],[86,0.2250],[87,0.2250],[88,0.2255],[89,0.2240],[90,0.2205],[91,0.2225],[92,0.2190],[93,0.2170],[94,0.2175],[95,0.2190],[96,0.2170],[97,0.2150],[98,0.2125],[99,0.2105],[100,0.2045],[101,0.2000],[102,0.1900],[103,0.1740],[104,0.1692],[105,0.1740],[106,0.1740],[107,0.1680],[108,0.1620],[109,0.1636],[110,0.1618],[111,0.1646],[112,0.1612],[113,0.1600],[114,0.1580],[115,0.1548],[116,0.1548],[117,0.1560],[118,0.1558],[119,0.1564],[120,0.1562],[121,0.1538],[122,0.1538],[123,0.1538],[124,0.1518],[125,0.1500],[126,0.1500],[127,0.1468],[128,0.1450],[129,0.1458],[130,0.1452],[131,0.1498],[132,0.1448],[133,0.1476],[134,0.1458],[135,0.1452],[136,0.1350],[137,0.1330],[138,0.1342],[139,0.1367],[140,0.1384],[141,0.1356],[142,0.1360],[143,0.1360],[144,0.1394],[145,0.1390],[146,0.1398],[147,0.1422],[148,0.1430],[149,0.1400],[150,0.1400],[151,0.1428],[152,0.1370],[153,0.1360],[154,0.1378],[155,0.1380],[156,0.1378],[157,0.1380],[158,0.1378],[159,0.1400],[160,0.1428],[161,0.1430],[162,0.1458],[163,0.1460],[164,0.1460],[165,0.1444],[166,0.1444],[167,0.1476],[168,0.1476],[169,0.1476],[170,0.1500],[171,0.1538],[172,0.1490],[173,0.1526],[174,0.1510],[175,0.1528],[176,0.1510],[177,0.1498],[178,0.1492],[179,0.1460],[180,0.1402],[181,0.1452],[182,0.1450],[183,0.1452],[184,0.1460],[185,0.1468],[186,0.1432],[187,0.1430],[188,0.1410],[189,0.1432],[190,0.1428],[191,0.1418],[192,0.1418],[193,0.1408],[194,0.1428],[195,0.1408],[196,0.1438],[197,0.1478],[198,0.1424],[199,0.1466],[200,0.1430],[201,0.1428],[202,0.1430],[203,0.1428],[204,0.1430],[205,0.1450],[206,0.1472],[207,0.1458],[208,0.1462],[209,0.1478],[210,0.1452],[211,0.1432],[212,0.1438],[213,0.1434],[214,0.1420],[215,0.1410],[216,0.1418],[217,0.1418],[218,0.1412],[219,0.1430],[220,0.1428],[221,0.1426],[222,0.1416],[223,0.1412],[224,0.1424],[225,0.1424],[226,0.1420],[227,0.1422],[228,0.1442],[229,0.1450],[230,0.1424],[231,0.1428],[232,0.1428],[233,0.1448],[234,0.1430],[235,0.1448],[236,0.1480],[237,0.1490],[238,0.1490],[239,0.1500],[240,0.1498],[241,0.1498],[242,0.1500],[243,0.1526],[244,0.1526],[245,0.1522],[246,0.1522],[247,0.1514],[248,0.1502],[249,0.1512],[250,0.1500],[251,0.1508],[252,0.1504],[253,0.1562],[254,0.1532],[255,0.1532],[256,0.1514],[257,0.1550],[258,0.1532],[259,0.1532],[260,0.1502],[261,0.1500],[262,0.1510],[263,0.1500],[264,0.1500],[265,0.1516],[266,0.1496],[267,0.1498],[268,0.1478],[269,0.1500],[270,0.1500],[271,0.1500],[272,0.1504],[273,0.1504],[274,0.1502],[275,0.1502],[276,0.1470],[277,0.1496],[278,0.1500],[279,0.1500],[280,0.1484],[281,0.1470],[282,0.1492],[283,0.1462],[284,0.1470],[285,0.1464],[286,0.1468],[287,0.1464],[288,0.1468],[289,0.1466],[290,0.1460],[291,0.1460],[292,0.1462],[293,0.1460],[294,0.1452],[295,0.1464],[296,0.1442],[297,0.1448],[298,0.1430],[299,0.1430],[300,0.1430],[301,0.1444],[302,0.1448],[303,0.1450],[304,0.1448],[305,0.1450],[306,0.1434],[307,0.1440],[308,0.1420],[309,0.1436],[310,0.1438],[311,0.1422],[312,0.1420],[313,0.1410],[314,0.1410],[315,0.1410],[316,0.1410],[317,0.1420],[318,0.1422],[319,0.1410],[320,0.1410],[321,0.1420],[322,0.1420],[323,0.1408],[324,0.1412],[325,0.1412],[326,0.1412],[327,0.1436],[328,0.1414],[329,0.1436],[330,0.1436],[331,0.1438],[332,0.1436],[333,0.1436],[334,0.1412],[335,0.1414],[336,0.1408],[337,0.1406],[338,0.1406],[339,0.1408],[340,0.1400],[341,0.1400],[342,0.1406],[343,0.1400],[344,0.1400],[345,0.1400],[346,0.1400],[347,0.1407],[348,0.1410],[349,0.1400],[350,0.1408],[351,0.1400],[352,0.1408],[353,0.1408],[354,0.1405],[355,0.1406],[356,0.1408],[357,0.1408],[358,0.1402],[359,0.1400],[360,0.1406],[361,0.1404],[362,0.1400],[363,0.1400],[364,0.1400],[365,0.1406],[366,0.1404],[367,0.1400],[368,0.1410],[369,0.1410],[370,0.1432],[371,0.1432],[372,0.1416],[373,0.1408],[374,0.1416],[375,0.1432],[376,0.1410],[377,0.1426],[378,0.1412],[379,0.1426],[380,0.1426],[381,0.1432],[382,0.1416],[383,0.1420],[384,0.1416],[385,0.1414],[386,0.1414],[387,0.1412],[388,0.1409],[389,0.1420],[390,0.1400]];
var volumeData = [[,178184],[1,181539],[2,182176],[3,268858],[4,298858],[5,302102],[6,317102],[7,394223],[8,396859],[9,399839],[10,401719],[11,402719],[12,477367],[13,493217],[14,612597],[15,626430],[16,676430],[17,706634],[18,742241],[19,2250],[20,17663],[21,67663],[22,152499],[23,154873],[24,164873],[25,173373],[26,175543],[27,179553],[28,185996],[29,216368],[30,236368],[31,256368],[32,276518],[33,297906],[34,310432],[35,316680],[36,318680],[37,330680],[38,381305],[39,381631],[40,383785],[41,384104],[42,384425],[43,384440],[44,444440],[45,448680],[46,522602],[47,31780],[48,36658],[49,39658],[50,42602],[51,42616],[52,47616],[53,102888],[54,171093],[55,240821],[56,246821],[57,247000],[58,274000],[59,313586],[60,314586],[61,331586],[62,336586],[63,339934],[64,364934],[65,410727],[66,2700],[67,22700],[68,29426],[69,59426],[70,61926],[71,161925],[72,162475],[73,165475],[74,221030],[75,331030],[76,365176],[77,399655],[78,415822],[79,417458],[80,420813],[81,427025],[82,484318],[83,489318],[84,499318],[85,514318],[86,526844],[87,551844],[88,553171],[89,625055],[90,64299],[91,79299],[92,209729],[93,411962],[94,442212],[95,445375],[96,453860],[97,550265],[98,579767],[99,599767],[100,672894],[101,894782],[102,1139254],[103,2050102],[104,2073802],[105,2120959],[106,2201266],[107,2243005],[108,2303354],[109,2388545],[110,2520765],[111,2537065],[112,2661982],[113,2862550],[114,2880407],[115,2951647],[116,3065725],[117,3178522],[118,3200294],[119,3220629],[120,3226649],[121,3301690],[122,3348498],[123,3360730],[124,3565310],[125,3948132],[126,4063178],[127,4074122],[128,4088392],[129,4102592],[130,4147885],[131,4206322],[132,4506363],[133,4525323],[134,4561258],[135,5087221],[136,5356711],[137,5558455],[138,5812803],[139,5837803],[140,5878303],[141,5891783],[142,5954152],[143,5956535],[144,6100087],[145,6157587],[146,6407548],[147,6455893],[148,6456860],[149,6461860],[150,6502277],[151,6525144],[152,6729625],[153,6771263],[154,6797735],[155,6832735],[156,6852140],[157,6859640],[158,6907424],[159,6961532],[160,6997333],[161,7002333],[162,7028983],[163,7033983],[164,7034983],[165,7257128],[166,7263903],[167,7363687],[168,7367195],[169,7695183],[170,7705183],[171,7729152],[172,8163559],[173,8193559],[174,8207573],[175,8223725],[176,8252283],[177,8597532],[178,8615808],[179,8617460],[180,8760934],[181,8767876],[182,8769132],[183,8851532],[184,8855842],[185,8862907],[186,8866291],[187,8923759],[188,8953759],[189,9092874],[190,9102874],[191,9190043],[192,9209059],[193,9211859],[194,9225924],[195,9242424],[196,9454424],[197,9461424],[198,9469370],[199,9470370],[200,9474870],[201,9480122],[202,9480941],[203,9484941],[204,9490909],[205,9491127],[206,9492056],[207,9506056],[208,9570056],[209,9648533],[210,9708788],[211,9756386],[212,9863554],[213,9874225],[214,9875199],[215,9882173],[216,9908403],[217,9912403],[218,9984485],[219,10009485],[220,10018485],[221,10112816],[222,10122316],[223,10164534],[224,10269723],[225,10274723],[226,10294723],[227,10296523],[228,10316523],[229,10330354],[230,10342100],[231,10354500],[232,10363500],[233,10367500],[234,10382500],[235,10384500],[236,10513500],[237,10547193],[238,10550693],[239,10680949],[240,10690033],[241,10725681],[242,10729281],[243,11103317],[244,11137317],[245,11144317],[246,11174317],[247,11189027],[248,11204154],[249,11231154],[250,11247155],[251,11257155],[252,11265155],[253,11547792],[254,11597792],[255,11599792],[256,11685985],[257,11704985],[258,11719985],[259,11721985],[260,11761985],[261,12042513],[262,12085976],[263,12185976],[264,12288231],[265,12302808],[266,12305308],[267,12358308],[268,12405308],[269,12413628],[270,12435628],[271,12443628],[272,12445638],[273,12446638],[274,12449638],[275,12464638],[276,12480591],[277,12482091],[278,12511294],[279,12511373],[280,12751143],[281,12759427],[282,12799743],[283,12852887],[284,12880887],[285,12883387],[286,12884387],[287,12906387],[288,12956387],[289,12956387],[290,13046154],[291,13051154],[292,13071154],[293,13081154],[294,13091154],[295,13099008],[296,13159823],[297,13206823],[298,13216600],[299,13218400],[300,13226000],[301,13234500],[302,13248700],[303,13262900],[304,13312900],[305,13328900],[306,13352400],[307,13352400],[308,13452822],[309,13453822],[310,13456822],[311,13532970],[312,13534970],[313,13537025],[314,13638264],[315,13661074],[316,13681074],[317,13701074],[318,13701129],[319,13708163],[320,13738402],[321,13739402],[322,13774557],[323,13784557],[324,13865890],[325,13868465],[326,13891465],[327,13921715],[328,13943965],[329,13953965],[330,13969550],[331,13976692],[332,13976791],[333,13992791],[334,14027830],[335,14041851],[336,14095363],[337,14095554],[338,14096781],[339,14101781],[340,14349707],[341,14389707],[342,14422282],[343,14430997],[344,14439997],[345,14495552],[346,14546335],[347,14546335],[348,14549335],[349,14589236],[350,14593236],[351,14593536],[352,14594036],[353,14595091],[354,14622445],[355,14623745],[356,14638745],[357,14639566],[358,14651715],[359,14682824],[360,14696024],[361,14719247],[362,14734247],[363,14734301],[364,14761325],[365,14765325],[366,14775325],[367,14776265],[368,14897579],[369,14898679],[370,14900167],[371,14903167],[372,14925781],[373,15026375],[374,15076375],[375,15086375],[376,15102875],[377,15132875],[378,15136675],[379,15174808],[380,15188808],[381,15192608],[382,15230963],[383,15231963],[384,15233505],[385,15240505],[386,15297437],[387,15298113],[388,15327782],[389,15346440],[390,15583678]];
var summaryData = [[,0.2300],[13,0.2310],[26,0.2315],[39,0.2325],[52,0.2315],[65,0.2270],[78,0.2300],[91,0.2225],[104,0.1692],[117,0.1560],[130,0.1452],[143,0.1360],[156,0.1378],[169,0.1476],[182,0.1450],[195,0.1408],[208,0.1462],[221,0.1426],[234,0.1430],[247,0.1514],[260,0.1502],[273,0.1504],[286,0.1468],[299,0.1430],[312,0.1420],[325,0.1412],[338,0.1406],[351,0.1400],[364,0.1400],[377,0.1426],[390,0.1400]];
var flagData = [[,'21 Abr del 2026'],[19,'22 Abr del 2026'],[47,'23 Abr del 2026'],[66,'24 Abr del 2026'],[90,'27 Abr del 2026']];