var jsonData = [{date:'09:00 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:885310},{date:'09:01 30 de Enero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:968248},{date:'09:02 30 de Enero del 2025',open:5.9420,high:5.9420,low:5.9420,close:5.9420,volume:989075},{date:'09:03 30 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1185227},{date:'09:04 30 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1290127},{date:'09:05 30 de Enero del 2025',open:5.9440,high:5.9440,low:5.9440,close:5.9440,volume:1331119},{date:'09:06 30 de Enero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:1373101},{date:'09:07 30 de Enero del 2025',open:5.9660,high:5.9660,low:5.9660,close:5.9660,volume:1434948},{date:'09:08 30 de Enero del 2025',open:5.9560,high:5.9560,low:5.9560,close:5.9560,volume:1453465},{date:'09:09 30 de Enero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1494207},{date:'09:10 30 de Enero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1548392},{date:'09:11 30 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1579655},{date:'09:12 30 de Enero del 2025',open:5.9460,high:5.9460,low:5.9460,close:5.9460,volume:1600686},{date:'09:13 30 de Enero del 2025',open:5.9460,high:5.9460,low:5.9460,close:5.9460,volume:1642087},{date:'09:14 30 de Enero del 2025',open:5.9440,high:5.9440,low:5.9440,close:5.9440,volume:1686590},{date:'09:15 30 de Enero del 2025',open:5.9260,high:5.9260,low:5.9260,close:5.9260,volume:1721334},{date:'09:16 30 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:1744853},{date:'09:17 30 de Enero del 2025',open:5.9420,high:5.9420,low:5.9420,close:5.9420,volume:1786736},{date:'09:18 30 de Enero del 2025',open:5.9460,high:5.9460,low:5.9460,close:5.9460,volume:1811405},{date:'09:19 30 de Enero del 2025',open:5.9420,high:5.9420,low:5.9420,close:5.9420,volume:1839552},{date:'09:20 30 de Enero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:1868600},{date:'09:21 30 de Enero del 2025',open:5.9360,high:5.9360,low:5.9360,close:5.9360,volume:1891540},{date:'09:22 30 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:1943062},{date:'09:23 30 de Enero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:2042079},{date:'09:25 30 de Enero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:2068364},{date:'09:26 30 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2082503},{date:'09:27 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2089944},{date:'09:28 30 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2106331},{date:'09:29 30 de Enero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2204977},{date:'09:30 30 de Enero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2214703},{date:'09:31 30 de Enero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2230117},{date:'09:32 30 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2233975},{date:'09:33 30 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2248287},{date:'09:34 30 de Enero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:2299951},{date:'09:35 30 de Enero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2319656},{date:'09:36 30 de Enero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2335849},{date:'09:37 30 de Enero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:2347575},{date:'09:38 30 de Enero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2365588},{date:'09:39 30 de Enero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2399864},{date:'09:40 30 de Enero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2441584},{date:'09:41 30 de Enero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2515425},{date:'09:42 30 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2544699},{date:'09:43 30 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:2579396},{date:'09:44 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2593726},{date:'09:45 30 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:2601799},{date:'09:46 30 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:2661676},{date:'09:47 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:2682940},{date:'09:48 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:2685197},{date:'09:49 30 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:2699757},{date:'09:50 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:2712163},{date:'09:51 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:2717766},{date:'09:52 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:2759280},{date:'09:53 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:2774320},{date:'09:54 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:2789174},{date:'09:55 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:2843268},{date:'09:56 30 de Enero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2882189},{date:'09:57 30 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2913859},{date:'09:58 30 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2929839},{date:'09:59 30 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2935817},{date:'10:00 30 de Enero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2967878},{date:'10:01 30 de Enero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:3035404},{date:'10:02 30 de Enero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:3069165},{date:'10:03 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3178698},{date:'10:04 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3194056},{date:'10:05 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3204197},{date:'10:06 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3215619},{date:'10:07 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3224242},{date:'10:08 30 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:3235160},{date:'10:09 30 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:3261167},{date:'10:10 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3272223},{date:'10:11 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3284820},{date:'10:12 30 de Enero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3294695},{date:'10:13 30 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3305161},{date:'10:14 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3329229},{date:'10:15 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3354230},{date:'10:16 30 de Enero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:3369967},{date:'10:17 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3387062},{date:'10:18 30 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3391395},{date:'10:19 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3415115},{date:'10:20 30 de Enero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3436020},{date:'10:21 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3446339},{date:'10:23 30 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:3449307},{date:'10:24 30 de Enero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:3461498},{date:'10:25 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3466136},{date:'10:26 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3468355},{date:'10:27 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3485883},{date:'10:28 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3499558},{date:'10:29 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3501968},{date:'10:30 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3515443},{date:'10:31 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3517969},{date:'10:32 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3564994},{date:'10:33 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3570183},{date:'10:34 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3574105},{date:'10:35 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3599046},{date:'10:36 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3605886},{date:'10:37 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3632611},{date:'10:38 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3654328},{date:'10:39 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3658497},{date:'10:40 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3671410},{date:'10:41 30 de Enero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:3674410},{date:'10:42 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3680829},{date:'10:43 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3690107},{date:'10:44 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3697885},{date:'10:45 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3701970},{date:'10:46 30 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3705991},{date:'10:47 30 de Enero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:3722100},{date:'10:48 30 de Enero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:3722479},{date:'10:49 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3733728},{date:'10:50 30 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3740675},{date:'10:51 30 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:3817500},{date:'10:52 30 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3824330},{date:'10:53 30 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3825334},{date:'10:54 30 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3832210},{date:'10:55 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3838401},{date:'10:56 30 de Enero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3854485},{date:'10:57 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3861914},{date:'10:58 30 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3864970},{date:'10:59 30 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3868267},{date:'11:00 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3877619},{date:'11:01 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:3901405},{date:'11:02 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3926038},{date:'11:03 30 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3931407},{date:'11:04 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3944080},{date:'11:05 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3947960},{date:'11:06 30 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3962246},{date:'11:07 30 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3973284},{date:'11:08 30 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3998037},{date:'11:09 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4001599},{date:'11:10 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4013848},{date:'11:11 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4029139},{date:'11:12 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4053636},{date:'11:13 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4064791},{date:'11:14 30 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4067782},{date:'11:15 30 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:4070988},{date:'11:16 30 de Enero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:4078050},{date:'11:17 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4087247},{date:'11:18 30 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:4089686},{date:'11:20 30 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4103747},{date:'11:21 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4104561},{date:'11:22 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4105611},{date:'11:23 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4112508},{date:'11:24 30 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:4130354},{date:'11:25 30 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4137487},{date:'11:26 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4146663},{date:'11:27 30 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4179472},{date:'11:29 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4185574},{date:'11:30 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4187224},{date:'11:31 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4191678},{date:'11:32 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4194631},{date:'11:34 30 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4219634},{date:'11:35 30 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:4226554},{date:'11:36 30 de Enero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:4289323},{date:'11:37 30 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:4298979},{date:'11:38 30 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4335176},{date:'11:39 30 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4343263},{date:'11:40 30 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:4383661},{date:'11:41 30 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4389063},{date:'11:42 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4390406},{date:'11:43 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4390426},{date:'11:46 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4404476},{date:'11:47 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4404666},{date:'11:48 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4419559},{date:'11:49 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4428798},{date:'11:50 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:4446995},{date:'11:52 30 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4452227},{date:'11:53 30 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:4453227},{date:'11:54 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4455319},{date:'11:55 30 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4467566},{date:'11:56 30 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:4492403},{date:'11:57 30 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:4507864},{date:'11:58 30 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4525749},{date:'11:59 30 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4529848},{date:'12:01 30 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:4536044},{date:'12:02 30 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:4536744},{date:'12:03 30 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:4538762},{date:'12:05 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:4540695},{date:'12:06 30 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:4545734},{date:'12:07 30 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:4592900},{date:'12:08 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4597087},{date:'12:09 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4610583},{date:'12:11 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4615599},{date:'12:12 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4618739},{date:'12:14 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4620064},{date:'12:16 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4635384},{date:'12:17 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4637670},{date:'12:18 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4647074},{date:'12:19 30 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4650917},{date:'12:20 30 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4656303},{date:'12:21 30 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4662619},{date:'12:22 30 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:4664074},{date:'12:23 30 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:4670007},{date:'12:24 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4672774},{date:'12:25 30 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4675846},{date:'12:27 30 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4686140},{date:'12:28 30 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:4687041},{date:'12:29 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4724319},{date:'12:30 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4742665},{date:'12:32 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4750665},{date:'12:33 30 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:4794743},{date:'12:34 30 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4863585},{date:'12:35 30 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4878391},{date:'12:36 30 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4895222},{date:'12:37 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4902131},{date:'12:38 30 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4904452},{date:'12:39 30 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4912653},{date:'12:40 30 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:4938704},{date:'12:41 30 de Enero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:4974257},{date:'12:42 30 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:4988117},{date:'12:43 30 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:4994460},{date:'12:44 30 de Enero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:5120118},{date:'12:45 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:5309624},{date:'12:46 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:5339115},{date:'12:47 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:5353651},{date:'12:48 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:5373756},{date:'12:49 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:5404668},{date:'12:50 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:5417424},{date:'12:51 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:5432359},{date:'12:52 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:5501595},{date:'12:53 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:5553345},{date:'12:54 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:5582055},{date:'12:55 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:5591315},{date:'12:56 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:5597481},{date:'12:57 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:5623231},{date:'12:58 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:5630809},{date:'12:59 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:5633964},{date:'13:00 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:5646903},{date:'13:01 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:5655626},{date:'13:02 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:5682151},{date:'13:03 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:5757460},{date:'13:04 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:5773328},{date:'13:05 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:5802175},{date:'13:06 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:5818303},{date:'13:07 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:5841657},{date:'13:08 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:5859042},{date:'13:09 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:5871796},{date:'13:10 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:5887448},{date:'13:11 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:5896226},{date:'13:12 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:5905469},{date:'13:13 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:5925271},{date:'13:14 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:5947161},{date:'13:15 30 de Enero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:5977618},{date:'13:16 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:5981583},{date:'13:17 30 de Enero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:5997011},{date:'13:18 30 de Enero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:6009038},{date:'13:19 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:6019109},{date:'13:20 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:6024200},{date:'13:21 30 de Enero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:6131524},{date:'13:22 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6152724},{date:'13:23 30 de Enero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:6159130},{date:'13:24 30 de Enero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:6191284},{date:'13:25 30 de Enero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:6242685},{date:'13:26 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6293830},{date:'13:27 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6322680},{date:'13:28 30 de Enero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:6339879},{date:'13:29 30 de Enero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:6367825},{date:'13:30 30 de Enero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:6393885},{date:'13:31 30 de Enero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:6414495},{date:'13:32 30 de Enero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:6429396},{date:'13:33 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6443809},{date:'13:34 30 de Enero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:6455719},{date:'13:35 30 de Enero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:6462091},{date:'13:37 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6497157},{date:'13:38 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6503355},{date:'13:39 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6507878},{date:'13:40 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:6518901},{date:'13:41 30 de Enero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:6607333},{date:'13:42 30 de Enero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6654718},{date:'13:43 30 de Enero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:6668365},{date:'13:44 30 de Enero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:6804941},{date:'13:45 30 de Enero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6906956},{date:'13:46 30 de Enero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:6913529},{date:'13:47 30 de Enero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:6919847},{date:'13:48 30 de Enero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:6979334},{date:'13:49 30 de Enero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6991672},{date:'13:50 30 de Enero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:7007948},{date:'13:51 30 de Enero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:7045433},{date:'13:52 30 de Enero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:7056731},{date:'13:53 30 de Enero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:7068149},{date:'13:54 30 de Enero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:7068855},{date:'13:55 30 de Enero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:7082341},{date:'13:56 30 de Enero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:7090323},{date:'13:57 30 de Enero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:7095517},{date:'13:58 30 de Enero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:7121908},{date:'13:59 30 de Enero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:7134904},{date:'14:00 30 de Enero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:7141690},{date:'14:01 30 de Enero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:7147609},{date:'14:02 30 de Enero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:7171455},{date:'14:03 30 de Enero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:7189801},{date:'14:04 30 de Enero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:7199325},{date:'14:05 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:7406137},{date:'14:06 30 de Enero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:7411178},{date:'14:07 30 de Enero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:7428687},{date:'14:08 30 de Enero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:7439052},{date:'14:09 30 de Enero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:7439607},{date:'14:10 30 de Enero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:7470792},{date:'14:11 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:7510175},{date:'14:12 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:7520298},{date:'14:13 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:7542463},{date:'14:14 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:7545907},{date:'14:15 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:7593389},{date:'14:16 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:7610792},{date:'14:17 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:7643167},{date:'14:18 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:7650784},{date:'14:19 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:7672442},{date:'14:20 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:7685325},{date:'14:21 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:7692642},{date:'14:22 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:7710025},{date:'14:23 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:7720347},{date:'14:24 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:7726186},{date:'14:25 30 de Enero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:7747904},{date:'14:26 30 de Enero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:7790836},{date:'14:27 30 de Enero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:7794313},{date:'14:28 30 de Enero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:7803095},{date:'14:29 30 de Enero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:7810731},{date:'14:30 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:7844033},{date:'14:31 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:7854964},{date:'14:32 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:7877432},{date:'14:33 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:7889843},{date:'14:34 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:7896759},{date:'14:35 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:7903188},{date:'14:36 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:7919752},{date:'14:37 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:7940931},{date:'14:38 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:7959235},{date:'14:40 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:7959742},{date:'14:41 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:7991172},{date:'14:42 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8025118},{date:'14:43 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8041014},{date:'14:44 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8080055},{date:'14:45 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8187685},{date:'14:46 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8226966},{date:'14:47 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8237139},{date:'14:48 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8284450},{date:'14:49 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:8295571},{date:'14:51 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:8321835},{date:'14:52 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8332341},{date:'14:53 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8337101},{date:'14:54 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:8373892},{date:'14:55 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:8383291},{date:'14:56 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:8391575},{date:'14:57 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8412385},{date:'14:58 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:8424818},{date:'14:59 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:8429264},{date:'15:00 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:8438510},{date:'15:01 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:8441939},{date:'15:02 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:8471293},{date:'15:03 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:8483695},{date:'15:04 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8508921},{date:'15:05 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8537424},{date:'15:07 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8554560},{date:'15:08 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8565135},{date:'15:09 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:8574775},{date:'15:10 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:8589409},{date:'15:11 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:8599539},{date:'15:12 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8626113},{date:'15:13 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:8634501},{date:'15:14 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:8655488},{date:'15:15 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8657675},{date:'15:16 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8661988},{date:'15:17 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:8719771},{date:'15:18 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:8735863},{date:'15:19 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8752752},{date:'15:20 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8759902},{date:'15:21 30 de Enero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:8763094},{date:'15:22 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8781863},{date:'15:23 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8791756},{date:'15:24 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8820510},{date:'15:25 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:8825011},{date:'15:26 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8832098},{date:'15:27 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8857158},{date:'15:28 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:8867579},{date:'15:29 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:8879132},{date:'15:30 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:8894349},{date:'15:31 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:8942266},{date:'15:32 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:8964343},{date:'15:33 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:8968083},{date:'15:34 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:9006046},{date:'15:35 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9060912},{date:'15:36 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:9076098},{date:'15:37 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:9088247},{date:'15:38 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9103580},{date:'15:39 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9113710},{date:'15:40 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9133065},{date:'15:41 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9164443},{date:'15:42 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9187220},{date:'15:43 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9192569},{date:'15:44 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9200287},{date:'15:45 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9226573},{date:'15:46 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:9243156},{date:'15:47 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:9261341},{date:'15:48 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:9263811},{date:'15:49 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9289399},{date:'15:50 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:9305760},{date:'15:51 30 de Enero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:9318453},{date:'15:52 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:9359338},{date:'15:53 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:9387352},{date:'15:54 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9389401},{date:'15:55 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9400383},{date:'15:56 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:9409517},{date:'15:57 30 de Enero del 2025',open:5.8140,high:5.8140,low:5.8140,close:5.8140,volume:9416861},{date:'15:58 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:9423206},{date:'15:59 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:9470952},{date:'16:00 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:9490554},{date:'16:01 30 de Enero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:9569935},{date:'16:02 30 de Enero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:9612075},{date:'16:03 30 de Enero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:9636196},{date:'16:04 30 de Enero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:9652591},{date:'16:05 30 de Enero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:9676638},{date:'16:06 30 de Enero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:9687168},{date:'16:07 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9691840},{date:'16:08 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9698072},{date:'16:09 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9709764},{date:'16:10 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9716475},{date:'16:11 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9740419},{date:'16:12 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:9761554},{date:'16:13 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:9770134},{date:'16:14 30 de Enero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:9791940},{date:'16:15 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:9796529},{date:'16:16 30 de Enero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:9825245},{date:'16:17 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:9846663},{date:'16:18 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9857512},{date:'16:19 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9881577},{date:'16:20 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:9898403},{date:'16:21 30 de Enero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:9906578},{date:'16:22 30 de Enero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:9911250},{date:'16:23 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9938857},{date:'16:24 30 de Enero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:9948882},{date:'16:25 30 de Enero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:9973379},{date:'16:26 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:10029916},{date:'16:27 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:10058778},{date:'16:28 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:10064629},{date:'16:29 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:10092070},{date:'16:30 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:10117026},{date:'16:31 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:10130527},{date:'16:32 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:10136645},{date:'16:33 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:10149520},{date:'16:34 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:10162449},{date:'16:35 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:10187608},{date:'16:36 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:10224612},{date:'16:37 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:10333747},{date:'16:38 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:10395092},{date:'16:39 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:10437358},{date:'16:40 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:10452620},{date:'16:41 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:10462304},{date:'16:42 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10497833},{date:'16:43 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10497980},{date:'16:44 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:10577468},{date:'16:45 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10642398},{date:'16:46 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10690419},{date:'16:47 30 de Enero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:10732087},{date:'16:48 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10759360},{date:'16:49 30 de Enero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:10768692},{date:'16:50 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10795002},{date:'16:51 30 de Enero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:10809771},{date:'16:52 30 de Enero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:10809966},{date:'16:53 30 de Enero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:10826125},{date:'16:55 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10849605},{date:'16:56 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10857298},{date:'16:57 30 de Enero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:10870516},{date:'16:58 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:10887183},{date:'16:59 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:10936519},{date:'17:00 30 de Enero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:10962882},{date:'17:01 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:11019814},{date:'17:02 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:11038940},{date:'17:03 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:11077397},{date:'17:04 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:11093709},{date:'17:05 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:11107760},{date:'17:07 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:11153255},{date:'17:08 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:11158378},{date:'17:09 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:11220721},{date:'17:10 30 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:11241572},{date:'17:11 30 de Enero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:11270094},{date:'17:12 30 de Enero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:11322312},{date:'17:13 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:11351806},{date:'17:14 30 de Enero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:11378174},{date:'17:16 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:11412021},{date:'17:17 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:11417409},{date:'17:19 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:11438603},{date:'17:20 30 de Enero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:11524490},{date:'17:21 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:11550349},{date:'17:22 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:11563625},{date:'17:23 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:11566345},{date:'17:24 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:11569969},{date:'17:25 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:11598652},{date:'17:26 30 de Enero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:11636389},{date:'17:27 30 de Enero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:11672810},{date:'17:28 30 de Enero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:11693114},{date:'17:29 30 de Enero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:11750170},{date:'17:35 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:15040221},{date:'17:38 30 de Enero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:15041836},{date:'09:00 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:338933},{date:'09:01 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:380406},{date:'09:02 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:425774},{date:'09:03 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:460413},{date:'09:04 31 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:540298},{date:'09:05 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:644340},{date:'09:06 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:736170},{date:'09:07 31 de Enero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:828124},{date:'09:08 31 de Enero del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:889023},{date:'09:09 31 de Enero del 2025',open:5.9520,high:5.9520,low:5.9520,close:5.9520,volume:1257904},{date:'09:10 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:1309125},{date:'09:11 31 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:1316364},{date:'09:12 31 de Enero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:1405593},{date:'09:13 31 de Enero del 2025',open:5.9540,high:5.9540,low:5.9540,close:5.9540,volume:1481151},{date:'09:14 31 de Enero del 2025',open:5.9560,high:5.9560,low:5.9560,close:5.9560,volume:1540136},{date:'09:15 31 de Enero del 2025',open:5.9460,high:5.9460,low:5.9460,close:5.9460,volume:1574941},{date:'09:16 31 de Enero del 2025',open:5.9540,high:5.9540,low:5.9540,close:5.9540,volume:1611628},{date:'09:17 31 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1643231},{date:'09:18 31 de Enero del 2025',open:5.9360,high:5.9360,low:5.9360,close:5.9360,volume:1669756},{date:'09:19 31 de Enero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:1714190},{date:'09:20 31 de Enero del 2025',open:5.9460,high:5.9460,low:5.9460,close:5.9460,volume:1741546},{date:'09:21 31 de Enero del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:1755544},{date:'09:22 31 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1772423},{date:'09:23 31 de Enero del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:1791658},{date:'09:24 31 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1815519},{date:'09:25 31 de Enero del 2025',open:5.9560,high:5.9560,low:5.9560,close:5.9560,volume:1881414},{date:'09:26 31 de Enero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:2000264},{date:'09:27 31 de Enero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:2045802},{date:'09:28 31 de Enero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:2058079},{date:'09:29 31 de Enero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:2079242},{date:'09:30 31 de Enero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:2299378},{date:'09:31 31 de Enero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:2372692},{date:'09:32 31 de Enero del 2025',open:5.9880,high:5.9880,low:5.9880,close:5.9880,volume:2454243},{date:'09:33 31 de Enero del 2025',open:5.9840,high:5.9840,low:5.9840,close:5.9840,volume:2826043},{date:'09:34 31 de Enero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:2907657},{date:'09:35 31 de Enero del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:2986631},{date:'09:36 31 de Enero del 2025',open:5.9940,high:5.9940,low:5.9940,close:5.9940,volume:3037172},{date:'09:37 31 de Enero del 2025',open:5.9960,high:5.9960,low:5.9960,close:5.9960,volume:3066512},{date:'09:38 31 de Enero del 2025',open:6.0260,high:6.0260,low:6.0260,close:6.0260,volume:3937487},{date:'09:39 31 de Enero del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:4045558},{date:'09:40 31 de Enero del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:4191999},{date:'09:41 31 de Enero del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:4269977},{date:'09:42 31 de Enero del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:4513986},{date:'09:43 31 de Enero del 2025',open:6.0260,high:6.0260,low:6.0260,close:6.0260,volume:4547159},{date:'09:44 31 de Enero del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:4610121},{date:'09:45 31 de Enero del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:4636685},{date:'09:46 31 de Enero del 2025',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:4660395},{date:'09:47 31 de Enero del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:4678812},{date:'09:48 31 de Enero del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:4729291},{date:'09:49 31 de Enero del 2025',open:6.0240,high:6.0240,low:6.0240,close:6.0240,volume:4741257},{date:'09:50 31 de Enero del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:4901637},{date:'09:51 31 de Enero del 2025',open:6.0140,high:6.0140,low:6.0140,close:6.0140,volume:4926158},{date:'09:52 31 de Enero del 2025',open:6.0140,high:6.0140,low:6.0140,close:6.0140,volume:4945469},{date:'09:53 31 de Enero del 2025',open:6.0260,high:6.0260,low:6.0260,close:6.0260,volume:5011262},{date:'09:54 31 de Enero del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:5040674},{date:'09:55 31 de Enero del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:5046477},{date:'09:56 31 de Enero del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:5150368},{date:'09:57 31 de Enero del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:5197754},{date:'09:58 31 de Enero del 2025',open:6.0080,high:6.0080,low:6.0080,close:6.0080,volume:5225682},{date:'09:59 31 de Enero del 2025',open:6.0140,high:6.0140,low:6.0140,close:6.0140,volume:5302129},{date:'10:00 31 de Enero del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:5362298},{date:'10:01 31 de Enero del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:5490417},{date:'10:02 31 de Enero del 2025',open:5.9920,high:5.9920,low:5.9920,close:5.9920,volume:5517132},{date:'10:03 31 de Enero del 2025',open:5.9960,high:5.9960,low:5.9960,close:5.9960,volume:5542804},{date:'10:04 31 de Enero del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:5571291},{date:'10:05 31 de Enero del 2025',open:5.9920,high:5.9920,low:5.9920,close:5.9920,volume:5575602},{date:'10:06 31 de Enero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:5603924},{date:'10:07 31 de Enero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:5630065},{date:'10:08 31 de Enero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:5679937},{date:'10:09 31 de Enero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:5719961},{date:'10:10 31 de Enero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:5739817},{date:'10:11 31 de Enero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:5753848},{date:'10:12 31 de Enero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:5781153},{date:'10:13 31 de Enero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:5792367},{date:'10:14 31 de Enero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:5806479},{date:'10:15 31 de Enero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:5819018},{date:'10:16 31 de Enero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:5853294},{date:'10:17 31 de Enero del 2025',open:5.9760,high:5.9760,low:5.9760,close:5.9760,volume:5861204},{date:'10:18 31 de Enero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:5873895},{date:'10:19 31 de Enero del 2025',open:5.9760,high:5.9760,low:5.9760,close:5.9760,volume:5882569},{date:'10:20 31 de Enero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:5904742},{date:'10:21 31 de Enero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:5915627},{date:'10:22 31 de Enero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:5918818},{date:'10:23 31 de Enero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:5930296},{date:'10:24 31 de Enero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:5940109},{date:'10:25 31 de Enero del 2025',open:5.9520,high:5.9520,low:5.9520,close:5.9520,volume:5949724},{date:'10:26 31 de Enero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:5981285},{date:'10:27 31 de Enero del 2025',open:5.9540,high:5.9540,low:5.9540,close:5.9540,volume:5999305},{date:'10:28 31 de Enero del 2025',open:5.9520,high:5.9520,low:5.9520,close:5.9520,volume:5999473},{date:'10:29 31 de Enero del 2025',open:5.9540,high:5.9540,low:5.9540,close:5.9540,volume:6003657},{date:'10:30 31 de Enero del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:6022421},{date:'10:31 31 de Enero del 2025',open:5.9520,high:5.9520,low:5.9520,close:5.9520,volume:6042727},{date:'10:32 31 de Enero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:6046259},{date:'10:33 31 de Enero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:6085082},{date:'10:34 31 de Enero del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:6111936},{date:'10:35 31 de Enero del 2025',open:5.9360,high:5.9360,low:5.9360,close:5.9360,volume:6115683},{date:'10:36 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6118376},{date:'10:37 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6124901},{date:'10:38 31 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:6131710},{date:'10:39 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6140437},{date:'10:40 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6155462},{date:'10:41 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6158595},{date:'10:42 31 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:6163802},{date:'10:43 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6172717},{date:'10:44 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6186878},{date:'10:45 31 de Enero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:6198008},{date:'10:46 31 de Enero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:6250559},{date:'10:47 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6302361},{date:'10:48 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6312729},{date:'10:49 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6333412},{date:'10:50 31 de Enero del 2025',open:5.9260,high:5.9260,low:5.9260,close:5.9260,volume:6369677},{date:'10:51 31 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:6389421},{date:'10:52 31 de Enero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:6497338},{date:'10:53 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6500249},{date:'10:54 31 de Enero del 2025',open:5.9440,high:5.9440,low:5.9440,close:5.9440,volume:6640738},{date:'10:55 31 de Enero del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:6655521},{date:'10:56 31 de Enero del 2025',open:5.9360,high:5.9360,low:5.9360,close:5.9360,volume:6669508},{date:'10:59 31 de Enero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:6674132},{date:'11:00 31 de Enero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:6678884},{date:'11:01 31 de Enero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:6687602},{date:'11:02 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6693902},{date:'11:03 31 de Enero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:6699533},{date:'11:04 31 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:6718915},{date:'11:05 31 de Enero del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6723241},{date:'11:06 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6729939},{date:'11:07 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6732625},{date:'11:08 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6738020},{date:'11:09 31 de Enero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:6770470},{date:'11:10 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6798852},{date:'11:11 31 de Enero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:6823003},{date:'11:12 31 de Enero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:6828239},{date:'11:14 31 de Enero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:6842615},{date:'11:15 31 de Enero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:6861068},{date:'11:16 31 de Enero del 2025',open:5.9260,high:5.9260,low:5.9260,close:5.9260,volume:6891568},{date:'11:17 31 de Enero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:6901203},{date:'11:18 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6915971},{date:'11:19 31 de Enero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:6917622},{date:'11:20 31 de Enero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:6918340},{date:'11:21 31 de Enero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:6931061},{date:'11:22 31 de Enero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:6941669},{date:'11:23 31 de Enero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:6949054},{date:'11:24 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:6989101},{date:'11:25 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:7086614},{date:'11:26 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:7118401},{date:'11:27 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:7139998},{date:'11:28 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:7157819},{date:'11:29 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:7195260},{date:'11:30 31 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:7281420},{date:'11:31 31 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:7302788},{date:'11:32 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:7519883},{date:'11:33 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:7539594},{date:'11:34 31 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:7560126},{date:'11:35 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:7576880},{date:'11:36 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:7604485},{date:'11:37 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:7624923},{date:'11:38 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:7647654},{date:'11:39 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:7652371},{date:'11:40 31 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:7666780},{date:'11:41 31 de Enero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:7669531},{date:'11:42 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:7688143},{date:'11:43 31 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:7690990},{date:'11:44 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:7717527},{date:'11:45 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:7731971},{date:'11:46 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:7766853},{date:'11:47 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:7773631},{date:'11:48 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:7806452},{date:'11:49 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:7818952},{date:'11:51 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:7830887},{date:'11:52 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7838825},{date:'11:53 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:7855914},{date:'11:54 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:7865441},{date:'11:55 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:7868994},{date:'11:56 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:7875400},{date:'11:58 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:7896131},{date:'11:59 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7905231},{date:'12:00 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7921735},{date:'12:01 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:7928457},{date:'12:02 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:7935418},{date:'12:03 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:7941216},{date:'12:04 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:7941305},{date:'12:05 31 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:7955168},{date:'12:07 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:7978708},{date:'12:09 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:7979279},{date:'12:10 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:7984511},{date:'12:11 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:7998627},{date:'12:12 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8003560},{date:'12:13 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8013622},{date:'12:15 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8020237},{date:'12:16 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8031379},{date:'12:17 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8034996},{date:'12:18 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:8038888},{date:'12:19 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:8042377},{date:'12:20 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8050023},{date:'12:21 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8054203},{date:'12:22 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8055221},{date:'12:23 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8104287},{date:'12:24 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8112930},{date:'12:25 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8115543},{date:'12:26 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8121405},{date:'12:27 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8129789},{date:'12:29 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:8143714},{date:'12:30 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:8149789},{date:'12:31 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8155527},{date:'12:32 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8172116},{date:'12:33 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8196075},{date:'12:34 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8211881},{date:'12:35 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:8212370},{date:'12:36 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8215028},{date:'12:37 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:8225862},{date:'12:38 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8227241},{date:'12:39 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8246008},{date:'12:40 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8246855},{date:'12:42 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:8250160},{date:'12:43 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:8272264},{date:'12:44 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8281617},{date:'12:45 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:8281620},{date:'12:46 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8282973},{date:'12:47 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8283800},{date:'12:48 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8292847},{date:'12:51 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:8299150},{date:'12:52 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8302392},{date:'12:53 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8307941},{date:'12:54 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8307942},{date:'12:55 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:8317199},{date:'12:56 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8326497},{date:'12:58 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8332634},{date:'12:59 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8336220},{date:'13:00 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8339578},{date:'13:01 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8341245},{date:'13:02 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8342618},{date:'13:03 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8352189},{date:'13:04 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8362239},{date:'13:05 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8367587},{date:'13:06 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8374116},{date:'13:07 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8377554},{date:'13:08 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8380250},{date:'13:10 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8383491},{date:'13:11 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:8391059},{date:'13:13 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8395333},{date:'13:14 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:8415762},{date:'13:15 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8420916},{date:'13:16 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8423915},{date:'13:17 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8446332},{date:'13:18 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:8467487},{date:'13:21 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:8473043},{date:'13:22 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8479322},{date:'13:23 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8480402},{date:'13:24 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8497877},{date:'13:25 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:8508862},{date:'13:26 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:8513394},{date:'13:27 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8517163},{date:'13:28 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:8524679},{date:'13:29 31 de Enero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:8532070},{date:'13:30 31 de Enero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:8543357},{date:'13:31 31 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:8553341},{date:'13:32 31 de Enero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:8555449},{date:'13:33 31 de Enero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:8556786},{date:'13:34 31 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:8558963},{date:'13:35 31 de Enero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:8561063},{date:'13:36 31 de Enero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:8564142},{date:'13:37 31 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:8569989},{date:'13:38 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:8578212},{date:'13:39 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8603700},{date:'13:40 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:8608797},{date:'13:41 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:8609357},{date:'13:43 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8611543},{date:'13:45 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8612436},{date:'13:46 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8619286},{date:'13:47 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8623485},{date:'13:48 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8624363},{date:'13:49 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8631823},{date:'13:50 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8637366},{date:'13:51 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8639442},{date:'13:52 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8641533},{date:'13:53 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8641689},{date:'13:56 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8644267},{date:'13:57 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8652783},{date:'13:58 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8672243},{date:'13:59 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:8689240},{date:'14:00 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:8723375},{date:'14:01 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8751511},{date:'14:02 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8753506},{date:'14:03 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8761625},{date:'14:05 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8778103},{date:'14:06 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8780409},{date:'14:07 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8786187},{date:'14:08 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8840566},{date:'14:09 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8844989},{date:'14:10 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8856717},{date:'14:11 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8862343},{date:'14:12 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8865305},{date:'14:13 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8868001},{date:'14:15 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8873548},{date:'14:16 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:8877758},{date:'14:17 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8891715},{date:'14:18 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:8901899},{date:'14:19 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8912679},{date:'14:20 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8924836},{date:'14:21 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8926892},{date:'14:23 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8928661},{date:'14:24 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8933833},{date:'14:25 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8940727},{date:'14:26 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:8942053},{date:'14:27 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8947399},{date:'14:28 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:8952067},{date:'14:29 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8956416},{date:'14:30 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8967243},{date:'14:31 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8967732},{date:'14:32 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8968203},{date:'14:33 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:8976108},{date:'14:34 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:8977008},{date:'14:35 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:8978607},{date:'14:36 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8985840},{date:'14:37 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:8994840},{date:'14:38 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:8996123},{date:'14:39 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9003272},{date:'14:40 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9006878},{date:'14:41 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9008809},{date:'14:42 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9010853},{date:'14:43 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9011831},{date:'14:45 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:9020487},{date:'14:46 31 de Enero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:9109563},{date:'14:47 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:9115766},{date:'14:48 31 de Enero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:9124703},{date:'14:49 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9128816},{date:'14:51 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9139219},{date:'14:52 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:9148479},{date:'14:53 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:9151646},{date:'14:54 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:9154843},{date:'14:55 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9163700},{date:'14:56 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:9164294},{date:'14:57 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:9164904},{date:'14:58 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9167904},{date:'14:59 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:9178979},{date:'15:00 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:9198313},{date:'15:01 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:9198516},{date:'15:02 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9204765},{date:'15:03 31 de Enero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:9216951},{date:'15:04 31 de Enero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:9220389},{date:'15:05 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9228023},{date:'15:06 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:9228218},{date:'15:07 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9243347},{date:'15:09 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:9252081},{date:'15:11 31 de Enero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:9254961},{date:'15:12 31 de Enero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:9269479},{date:'15:13 31 de Enero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:9281891},{date:'15:14 31 de Enero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:9283592},{date:'15:16 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9290387},{date:'15:17 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9298549},{date:'15:19 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9302341},{date:'15:20 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9307529},{date:'15:21 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9314093},{date:'15:22 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9315193},{date:'15:23 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9320541},{date:'15:24 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9355183},{date:'15:25 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9374327},{date:'15:27 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9374827},{date:'15:28 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9377760},{date:'15:30 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9387440},{date:'15:31 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9392742},{date:'15:32 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9407347},{date:'15:33 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:9412208},{date:'15:34 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:9505630},{date:'15:35 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:9506303},{date:'15:36 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:9527127},{date:'15:37 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9541354},{date:'15:38 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9562527},{date:'15:39 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9563052},{date:'15:40 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9564965},{date:'15:41 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9570516},{date:'15:42 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9576293},{date:'15:43 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9578560},{date:'15:45 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9588642},{date:'15:46 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9602718},{date:'15:47 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9610257},{date:'15:48 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9611712},{date:'15:49 31 de Enero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:9627035},{date:'15:50 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9641651},{date:'15:51 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9643349},{date:'15:52 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9654807},{date:'15:53 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9659430},{date:'15:54 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9665664},{date:'15:55 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9666954},{date:'15:56 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9680463},{date:'15:57 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9689145},{date:'15:58 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9689947},{date:'15:59 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9691024},{date:'16:00 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9693991},{date:'16:01 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:9701881},{date:'16:02 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9706177},{date:'16:03 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9710621},{date:'16:04 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9711297},{date:'16:05 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9715018},{date:'16:06 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9717820},{date:'16:07 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:9722147},{date:'16:08 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:9725889},{date:'16:09 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9750027},{date:'16:10 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9759597},{date:'16:11 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9763433},{date:'16:12 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9763449},{date:'16:13 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9767985},{date:'16:14 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9772704},{date:'16:15 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9780441},{date:'16:16 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9781787},{date:'16:17 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9793814},{date:'16:19 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9797022},{date:'16:20 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9810376},{date:'16:21 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:9812694},{date:'16:22 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9813488},{date:'16:23 31 de Enero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:9815187},{date:'16:25 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9817939},{date:'16:26 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9818943},{date:'16:28 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9819628},{date:'16:29 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9820103},{date:'16:30 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9833009},{date:'16:31 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9836709},{date:'16:32 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9842523},{date:'16:33 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9847902},{date:'16:34 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9848854},{date:'16:35 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9854463},{date:'16:36 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9883093},{date:'16:37 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9884166},{date:'16:39 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9885865},{date:'16:40 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9889189},{date:'16:41 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9907469},{date:'16:42 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9907644},{date:'16:44 31 de Enero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:9914310},{date:'16:45 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9919128},{date:'16:46 31 de Enero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:9920711},{date:'16:47 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9920716},{date:'16:48 31 de Enero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:9928353},{date:'16:49 31 de Enero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:9929216},{date:'16:50 31 de Enero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:9938794},{date:'16:51 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:9947758},{date:'16:52 31 de Enero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:9954790},{date:'16:53 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:9958762},{date:'16:54 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:9966221},{date:'16:56 31 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:9979635},{date:'16:57 31 de Enero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:10097363},{date:'16:58 31 de Enero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:10100527},{date:'16:59 31 de Enero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:10129455},{date:'17:00 31 de Enero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:10144569},{date:'17:01 31 de Enero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:10205641},{date:'17:02 31 de Enero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:10248820},{date:'17:03 31 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:10274388},{date:'17:04 31 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:10285008},{date:'17:05 31 de Enero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:10292245},{date:'17:06 31 de Enero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:10303141},{date:'17:07 31 de Enero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:10305108},{date:'17:08 31 de Enero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:10314172},{date:'17:09 31 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:10318935},{date:'17:10 31 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:10332850},{date:'17:11 31 de Enero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:10339197},{date:'17:13 31 de Enero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:10344261},{date:'17:14 31 de Enero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:10363629},{date:'17:15 31 de Enero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:10388349},{date:'17:16 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:10399472},{date:'17:17 31 de Enero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:10407437},{date:'17:18 31 de Enero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:10408137},{date:'17:19 31 de Enero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:10414865},{date:'17:20 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:10447941},{date:'17:21 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:10451052},{date:'17:22 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:10453530},{date:'17:23 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:10465083},{date:'17:24 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:10475143},{date:'17:25 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:10481534},{date:'17:26 31 de Enero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:10492276},{date:'17:27 31 de Enero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:10518257},{date:'17:28 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:10521794},{date:'17:29 31 de Enero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:10565720},{date:'17:35 31 de Enero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:13604284},{date:'09:00 03 de Febrero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:441523},{date:'09:01 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:502638},{date:'09:02 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:546621},{date:'09:03 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:564720},{date:'09:04 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:597805},{date:'09:05 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:623173},{date:'09:06 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:641711},{date:'09:07 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:695229},{date:'09:08 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:718911},{date:'09:09 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:726200},{date:'09:10 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:730316},{date:'09:11 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:748818},{date:'09:12 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:751112},{date:'09:13 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:768586},{date:'09:14 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:812339},{date:'09:15 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:847806},{date:'09:16 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:858260},{date:'09:17 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:867828},{date:'09:18 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:871224},{date:'09:19 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:872039},{date:'09:20 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:927282},{date:'09:21 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:935502},{date:'09:22 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:953806},{date:'09:23 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:967534},{date:'09:24 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:982317},{date:'09:25 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:1018107},{date:'09:26 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:1026519},{date:'09:27 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:1037542},{date:'09:28 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:1056709},{date:'09:29 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1076582},{date:'09:30 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:1105452},{date:'09:31 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:1109472},{date:'09:32 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:1119637},{date:'09:33 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:1175762},{date:'09:34 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:1177982},{date:'09:35 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1190495},{date:'09:36 03 de Febrero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:1201186},{date:'09:37 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:1231862},{date:'09:38 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1257181},{date:'09:39 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:1260353},{date:'09:40 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:1273298},{date:'09:41 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:1275935},{date:'09:42 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:1299005},{date:'09:43 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:1301667},{date:'09:44 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:1315020},{date:'09:45 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:1330671},{date:'09:46 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:1342615},{date:'09:47 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:1362399},{date:'09:48 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:1367402},{date:'09:49 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1374611},{date:'09:51 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1396760},{date:'09:52 03 de Febrero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:1412561},{date:'09:53 03 de Febrero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:1420269},{date:'09:54 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:1442225},{date:'09:55 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1451611},{date:'09:56 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1454437},{date:'09:58 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1458491},{date:'09:59 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:1466264},{date:'10:00 03 de Febrero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:1478543},{date:'10:01 03 de Febrero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:1489064},{date:'10:02 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1494289},{date:'10:03 03 de Febrero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:1500173},{date:'10:04 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:1503826},{date:'10:05 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1515815},{date:'10:06 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1519050},{date:'10:07 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:1526246},{date:'10:08 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:1531750},{date:'10:09 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:1562424},{date:'10:10 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:1569995},{date:'10:11 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:1577643},{date:'10:12 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:1580632},{date:'10:13 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:1582358},{date:'10:14 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:1657749},{date:'10:15 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1740015},{date:'10:16 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1753569},{date:'10:18 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:1813263},{date:'10:19 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:1823860},{date:'10:20 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:1842253},{date:'10:21 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:1872854},{date:'10:22 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:1877542},{date:'10:23 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:1896083},{date:'10:24 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:1907380},{date:'10:25 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:1920367},{date:'10:26 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:1923525},{date:'10:28 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:1930428},{date:'10:29 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:1957514},{date:'10:30 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:1971366},{date:'10:31 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:1971436},{date:'10:32 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:1982847},{date:'10:33 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:1990217},{date:'10:34 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:1997974},{date:'10:35 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:2025288},{date:'10:36 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:2029976},{date:'10:37 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:2037494},{date:'10:38 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:2043878},{date:'10:40 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:2047876},{date:'10:41 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:2064474},{date:'10:42 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:2089634},{date:'10:43 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:2104543},{date:'10:44 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:2107707},{date:'10:45 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:2111690},{date:'10:46 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:2125928},{date:'10:47 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:2166968},{date:'10:48 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:2172118},{date:'10:49 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:2179369},{date:'10:50 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:2210460},{date:'10:51 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:2529083},{date:'10:52 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:2771184},{date:'10:53 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:2836230},{date:'10:54 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:2855408},{date:'10:55 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:2872793},{date:'10:56 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:2873123},{date:'10:57 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:2933724},{date:'10:58 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:2977769},{date:'11:00 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3000760},{date:'11:01 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3006363},{date:'11:02 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3010311},{date:'11:04 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3010474},{date:'11:05 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:3014131},{date:'11:06 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:3018242},{date:'11:07 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:3028103},{date:'11:09 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:3030958},{date:'11:10 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:3040936},{date:'11:11 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3050977},{date:'11:12 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3053843},{date:'11:14 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3061236},{date:'11:15 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3065290},{date:'11:16 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3066295},{date:'11:17 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:3073795},{date:'11:18 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3074795},{date:'11:19 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3076235},{date:'11:20 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:3086324},{date:'11:21 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:3175841},{date:'11:22 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3183582},{date:'11:23 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:3186016},{date:'11:24 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3187766},{date:'11:25 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:3190376},{date:'11:26 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:3190407},{date:'11:27 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:3194743},{date:'11:29 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:3194811},{date:'11:30 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3203121},{date:'11:31 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3205112},{date:'11:32 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:3212076},{date:'11:33 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3215745},{date:'11:35 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3217153},{date:'11:36 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3218698},{date:'11:37 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:3220631},{date:'11:38 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3221301},{date:'11:39 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3242757},{date:'11:41 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3251266},{date:'11:42 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3253897},{date:'11:44 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3255954},{date:'11:46 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3257827},{date:'11:48 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3268358},{date:'11:49 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3268616},{date:'11:50 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3272563},{date:'11:51 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3275921},{date:'11:54 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:3290095},{date:'11:55 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3300917},{date:'11:56 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3302177},{date:'11:57 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3303560},{date:'11:58 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3308064},{date:'11:59 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3308524},{date:'12:00 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3308935},{date:'12:01 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3319647},{date:'12:02 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3325021},{date:'12:03 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3332747},{date:'12:04 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3355345},{date:'12:05 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3362168},{date:'12:06 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3362368},{date:'12:07 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3365399},{date:'12:08 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3366818},{date:'12:10 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3368394},{date:'12:11 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3371344},{date:'12:12 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3374356},{date:'12:13 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3390922},{date:'12:14 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3399372},{date:'12:15 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:3399492},{date:'12:17 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:3401169},{date:'12:18 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:3403939},{date:'12:19 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:3404801},{date:'12:20 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:3412401},{date:'12:23 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:3414908},{date:'12:24 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:3421731},{date:'12:25 03 de Febrero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:3488113},{date:'12:26 03 de Febrero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:3490022},{date:'12:27 03 de Febrero del 2025',open:5.7940,high:5.7940,low:5.7940,close:5.7940,volume:3501956},{date:'12:28 03 de Febrero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:3503977},{date:'12:29 03 de Febrero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:3506231},{date:'12:30 03 de Febrero del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:3509458},{date:'12:31 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3528029},{date:'12:32 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3535356},{date:'12:33 03 de Febrero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:3535527},{date:'12:35 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3537377},{date:'12:36 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3539276},{date:'12:38 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3539966},{date:'12:39 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:3554448},{date:'12:41 03 de Febrero del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:3567470},{date:'12:42 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3574090},{date:'12:43 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3575082},{date:'12:44 03 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:3575210},{date:'12:45 03 de Febrero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:3580098},{date:'12:46 03 de Febrero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:3581129},{date:'12:47 03 de Febrero del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:3584664},{date:'12:48 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:3606327},{date:'12:50 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:3608511},{date:'12:51 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:3616260},{date:'12:53 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3690618},{date:'12:54 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3703493},{date:'12:55 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3710751},{date:'12:56 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3726084},{date:'12:57 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3728018},{date:'12:58 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3748036},{date:'12:59 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3757382},{date:'13:00 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3759339},{date:'13:01 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3761298},{date:'13:02 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:3765567},{date:'13:03 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3777586},{date:'13:05 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3781764},{date:'13:06 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3786109},{date:'13:07 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3786146},{date:'13:08 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:3787567},{date:'13:10 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3791353},{date:'13:11 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3794908},{date:'13:12 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3797340},{date:'13:13 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3797365},{date:'13:14 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3798737},{date:'13:15 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3800114},{date:'13:17 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3800388},{date:'13:18 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3805432},{date:'13:19 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:3810953},{date:'13:21 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:3815432},{date:'13:22 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:3823665},{date:'13:24 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3826716},{date:'13:25 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:3833002},{date:'13:26 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3835360},{date:'13:27 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:3839844},{date:'13:28 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:3859891},{date:'13:29 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:3860820},{date:'13:30 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:3861720},{date:'13:31 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3868128},{date:'13:32 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3878330},{date:'13:33 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3884111},{date:'13:34 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3884270},{date:'13:35 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3887196},{date:'13:36 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:3895401},{date:'13:37 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3905393},{date:'13:39 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3905722},{date:'13:40 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3905984},{date:'13:41 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:3908848},{date:'13:43 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3935553},{date:'13:44 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:3950878},{date:'13:46 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:3954388},{date:'13:47 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:3982959},{date:'13:48 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4102396},{date:'13:49 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4104594},{date:'13:50 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4107035},{date:'13:51 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4111663},{date:'13:52 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4112109},{date:'13:54 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4115570},{date:'13:55 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4116903},{date:'13:56 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:4125754},{date:'13:58 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4128682},{date:'13:59 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:4130336},{date:'14:00 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:4132505},{date:'14:01 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:4133371},{date:'14:02 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:4134859},{date:'14:03 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:4134864},{date:'14:04 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:4142727},{date:'14:05 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4145602},{date:'14:06 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:4154898},{date:'14:07 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:4157885},{date:'14:08 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:4170562},{date:'14:09 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:4170917},{date:'14:10 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:4175391},{date:'14:13 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:4177317},{date:'14:14 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:4181126},{date:'14:15 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4182821},{date:'14:16 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:4186958},{date:'14:17 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:4189951},{date:'14:18 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:4191473},{date:'14:19 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:4194721},{date:'14:20 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4199756},{date:'14:22 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4205557},{date:'14:24 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4206789},{date:'14:26 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4268181},{date:'14:27 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4285653},{date:'14:28 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:4287885},{date:'14:29 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4294595},{date:'14:30 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:4299892},{date:'14:31 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4301334},{date:'14:32 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4327242},{date:'14:33 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4330468},{date:'14:34 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4339132},{date:'14:35 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4346744},{date:'14:36 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:4353431},{date:'14:37 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:4359930},{date:'14:38 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:4361472},{date:'14:39 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:4367737},{date:'14:40 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:4379026},{date:'14:41 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4396968},{date:'14:42 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:4398708},{date:'14:43 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:4411011},{date:'14:45 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:4419010},{date:'14:46 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:4419169},{date:'14:47 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4422304},{date:'14:48 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4425739},{date:'14:49 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4429461},{date:'14:50 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4435480},{date:'14:51 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:4439415},{date:'14:52 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:4454937},{date:'14:53 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:4474926},{date:'14:54 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:4476835},{date:'14:55 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:4481550},{date:'14:56 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:4488009},{date:'14:58 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:4488893},{date:'14:59 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:4496452},{date:'15:00 03 de Febrero del 2025',open:5.7620,high:5.7620,low:5.7620,close:5.7620,volume:4499995},{date:'15:02 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:4506858},{date:'15:03 03 de Febrero del 2025',open:5.7580,high:5.7580,low:5.7580,close:5.7580,volume:4510450},{date:'15:04 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4516783},{date:'15:05 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:4529356},{date:'15:06 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:4534302},{date:'15:07 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:4537030},{date:'15:09 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4537252},{date:'15:10 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4563359},{date:'15:11 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4572990},{date:'15:12 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4613321},{date:'15:13 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:4614750},{date:'15:16 03 de Febrero del 2025',open:5.7520,high:5.7520,low:5.7520,close:5.7520,volume:4694224},{date:'15:19 03 de Febrero del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:4707359},{date:'15:20 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:4982528},{date:'15:21 03 de Febrero del 2025',open:5.7340,high:5.7340,low:5.7340,close:5.7340,volume:5000889},{date:'15:22 03 de Febrero del 2025',open:5.7320,high:5.7320,low:5.7320,close:5.7320,volume:5022140},{date:'15:23 03 de Febrero del 2025',open:5.7320,high:5.7320,low:5.7320,close:5.7320,volume:5027280},{date:'15:24 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5043114},{date:'15:25 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5051325},{date:'15:26 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5053813},{date:'15:27 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5055566},{date:'15:28 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5063346},{date:'15:29 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5071128},{date:'15:30 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5088046},{date:'15:31 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5093892},{date:'15:32 03 de Febrero del 2025',open:5.7420,high:5.7420,low:5.7420,close:5.7420,volume:5103055},{date:'15:33 03 de Febrero del 2025',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:5109806},{date:'15:34 03 de Febrero del 2025',open:5.7380,high:5.7380,low:5.7380,close:5.7380,volume:5115131},{date:'15:35 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5126697},{date:'15:36 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5135557},{date:'15:37 03 de Febrero del 2025',open:5.7320,high:5.7320,low:5.7320,close:5.7320,volume:5145113},{date:'15:38 03 de Febrero del 2025',open:5.7340,high:5.7340,low:5.7340,close:5.7340,volume:5151257},{date:'15:39 03 de Febrero del 2025',open:5.7380,high:5.7380,low:5.7380,close:5.7380,volume:5156559},{date:'15:40 03 de Febrero del 2025',open:5.7380,high:5.7380,low:5.7380,close:5.7380,volume:5162140},{date:'15:41 03 de Febrero del 2025',open:5.7420,high:5.7420,low:5.7420,close:5.7420,volume:5165228},{date:'15:42 03 de Febrero del 2025',open:5.7420,high:5.7420,low:5.7420,close:5.7420,volume:5165703},{date:'15:43 03 de Febrero del 2025',open:5.7380,high:5.7380,low:5.7380,close:5.7380,volume:5178706},{date:'15:44 03 de Febrero del 2025',open:5.7380,high:5.7380,low:5.7380,close:5.7380,volume:5182170},{date:'15:45 03 de Febrero del 2025',open:5.7380,high:5.7380,low:5.7380,close:5.7380,volume:5187636},{date:'15:46 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5189233},{date:'15:47 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5191553},{date:'15:48 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5219666},{date:'15:49 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5222162},{date:'15:50 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5225653},{date:'15:51 03 de Febrero del 2025',open:5.7340,high:5.7340,low:5.7340,close:5.7340,volume:5232901},{date:'15:52 03 de Febrero del 2025',open:5.7320,high:5.7320,low:5.7320,close:5.7320,volume:5243923},{date:'15:53 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5275064},{date:'15:54 03 de Febrero del 2025',open:5.7120,high:5.7120,low:5.7120,close:5.7120,volume:5355431},{date:'15:55 03 de Febrero del 2025',open:5.7180,high:5.7180,low:5.7180,close:5.7180,volume:5373429},{date:'15:56 03 de Febrero del 2025',open:5.7180,high:5.7180,low:5.7180,close:5.7180,volume:5385397},{date:'15:57 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5401347},{date:'15:58 03 de Febrero del 2025',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:5406642},{date:'15:59 03 de Febrero del 2025',open:5.7140,high:5.7140,low:5.7140,close:5.7140,volume:5440720},{date:'16:00 03 de Febrero del 2025',open:5.7140,high:5.7140,low:5.7140,close:5.7140,volume:5465090},{date:'16:01 03 de Febrero del 2025',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:5475216},{date:'16:02 03 de Febrero del 2025',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:5504791},{date:'16:03 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5512984},{date:'16:04 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5515541},{date:'16:05 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5541239},{date:'16:06 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5549175},{date:'16:07 03 de Febrero del 2025',open:5.7320,high:5.7320,low:5.7320,close:5.7320,volume:5551928},{date:'16:08 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5566287},{date:'16:09 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5575338},{date:'16:10 03 de Febrero del 2025',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:5597474},{date:'16:11 03 de Febrero del 2025',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:5601551},{date:'16:12 03 de Febrero del 2025',open:5.7320,high:5.7320,low:5.7320,close:5.7320,volume:5602368},{date:'16:13 03 de Febrero del 2025',open:5.7260,high:5.7260,low:5.7260,close:5.7260,volume:5618592},{date:'16:14 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5631476},{date:'16:15 03 de Febrero del 2025',open:5.7240,high:5.7240,low:5.7240,close:5.7240,volume:5637071},{date:'16:16 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5640400},{date:'16:17 03 de Febrero del 2025',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:5645991},{date:'16:18 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5650246},{date:'16:19 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5651231},{date:'16:20 03 de Febrero del 2025',open:5.7220,high:5.7220,low:5.7220,close:5.7220,volume:5662915},{date:'16:21 03 de Febrero del 2025',open:5.7280,high:5.7280,low:5.7280,close:5.7280,volume:5696538},{date:'16:22 03 de Febrero del 2025',open:5.7360,high:5.7360,low:5.7360,close:5.7360,volume:5714416},{date:'16:23 03 de Febrero del 2025',open:5.7460,high:5.7460,low:5.7460,close:5.7460,volume:5719337},{date:'16:24 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:5757886},{date:'16:25 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:5789303},{date:'16:26 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:5850332},{date:'16:27 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:5924092},{date:'16:28 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:6002290},{date:'16:29 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:6035950},{date:'16:30 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:6069808},{date:'16:31 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:6087079},{date:'16:32 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:6098281},{date:'16:33 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:6105429},{date:'16:34 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:6124586},{date:'16:35 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:6198290},{date:'16:36 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:6259086},{date:'16:37 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6275138},{date:'16:38 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6286070},{date:'16:39 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:6295376},{date:'16:40 03 de Febrero del 2025',open:5.7660,high:5.7660,low:5.7660,close:5.7660,volume:6304793},{date:'16:41 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:6316027},{date:'16:42 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6341476},{date:'16:43 03 de Febrero del 2025',open:5.7840,high:5.7840,low:5.7840,close:5.7840,volume:6361693},{date:'16:44 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:6369579},{date:'16:45 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:6391478},{date:'16:46 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6415044},{date:'16:47 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:6421543},{date:'16:48 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:6422839},{date:'16:49 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:6436736},{date:'16:50 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:6447127},{date:'16:51 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6466776},{date:'16:52 03 de Febrero del 2025',open:5.7720,high:5.7720,low:5.7720,close:5.7720,volume:6472710},{date:'16:53 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6485701},{date:'16:54 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:6487502},{date:'16:55 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6493147},{date:'16:56 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6499521},{date:'16:57 03 de Febrero del 2025',open:5.7780,high:5.7780,low:5.7780,close:5.7780,volume:6508462},{date:'16:58 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6511910},{date:'16:59 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6519706},{date:'17:00 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6531900},{date:'17:02 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6533595},{date:'17:03 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:6574479},{date:'17:04 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:6575221},{date:'17:05 03 de Febrero del 2025',open:5.7540,high:5.7540,low:5.7540,close:5.7540,volume:6611907},{date:'17:06 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:6633548},{date:'17:07 03 de Febrero del 2025',open:5.7560,high:5.7560,low:5.7560,close:5.7560,volume:6643957},{date:'17:08 03 de Febrero del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:6652396},{date:'17:09 03 de Febrero del 2025',open:5.7640,high:5.7640,low:5.7640,close:5.7640,volume:6656763},{date:'17:10 03 de Febrero del 2025',open:5.7680,high:5.7680,low:5.7680,close:5.7680,volume:6670554},{date:'17:11 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6699833},{date:'17:12 03 de Febrero del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:6716154},{date:'17:13 03 de Febrero del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:6724965},{date:'17:14 03 de Febrero del 2025',open:5.7760,high:5.7760,low:5.7760,close:5.7760,volume:6726048},{date:'17:15 03 de Febrero del 2025',open:5.7820,high:5.7820,low:5.7820,close:5.7820,volume:6761677},{date:'17:16 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:6778178},{date:'17:17 03 de Febrero del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:6788355},{date:'17:18 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6793053},{date:'17:19 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6811511},{date:'17:20 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6821705},{date:'17:21 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6826509},{date:'17:22 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:6848928},{date:'17:23 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:6868103},{date:'17:24 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:6878609},{date:'17:25 03 de Febrero del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:6884980},{date:'17:26 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:6915054},{date:'17:27 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6939253},{date:'17:28 03 de Febrero del 2025',open:5.7860,high:5.7860,low:5.7860,close:5.7860,volume:6957880},{date:'17:29 03 de Febrero del 2025',open:5.7880,high:5.7880,low:5.7880,close:5.7880,volume:7006130},{date:'17:35 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:11350692},{date:'17:39 03 de Febrero del 2025',open:5.7920,high:5.7920,low:5.7920,close:5.7920,volume:11385732},{date:'09:00 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:249023},{date:'09:01 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:272191},{date:'09:02 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:287390},{date:'09:03 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:303041},{date:'09:04 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:310645},{date:'09:05 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:328799},{date:'09:06 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:373703},{date:'09:07 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:384951},{date:'09:08 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:396337},{date:'09:09 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:402243},{date:'09:10 04 de Febrero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:418885},{date:'09:11 04 de Febrero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:423532},{date:'09:12 04 de Febrero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:436291},{date:'09:13 04 de Febrero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:445232},{date:'09:14 04 de Febrero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:483927},{date:'09:15 04 de Febrero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:504140},{date:'09:16 04 de Febrero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:527848},{date:'09:17 04 de Febrero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:544113},{date:'09:18 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:547639},{date:'09:19 04 de Febrero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:558521},{date:'09:20 04 de Febrero del 2025',open:5.8120,high:5.8120,low:5.8120,close:5.8120,volume:573079},{date:'09:21 04 de Febrero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:578710},{date:'09:22 04 de Febrero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:588560},{date:'09:23 04 de Febrero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:599604},{date:'09:24 04 de Febrero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:612911},{date:'09:25 04 de Febrero del 2025',open:5.8080,high:5.8080,low:5.8080,close:5.8080,volume:618403},{date:'09:26 04 de Febrero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:639677},{date:'09:27 04 de Febrero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:649184},{date:'09:28 04 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:672614},{date:'09:29 04 de Febrero del 2025',open:5.8040,high:5.8040,low:5.8040,close:5.8040,volume:680564},{date:'09:30 04 de Febrero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:686059},{date:'09:31 04 de Febrero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:694792},{date:'09:32 04 de Febrero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:705478},{date:'09:33 04 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:713255},{date:'09:34 04 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:732798},{date:'09:35 04 de Febrero del 2025',open:5.8060,high:5.8060,low:5.8060,close:5.8060,volume:745571},{date:'09:36 04 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:768182},{date:'09:37 04 de Febrero del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:789669},{date:'09:38 04 de Febrero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:805914},{date:'09:39 04 de Febrero del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:822540},{date:'09:40 04 de Febrero del 2025',open:5.8160,high:5.8160,low:5.8160,close:5.8160,volume:828694},{date:'09:41 04 de Febrero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:843477},{date:'09:42 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:845668},{date:'09:43 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:846494},{date:'09:44 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:856001},{date:'09:45 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:867327},{date:'09:47 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:877401},{date:'09:48 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:877893},{date:'09:49 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:880705},{date:'09:50 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:902212},{date:'09:51 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:914528},{date:'09:52 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:942314},{date:'09:53 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:945211},{date:'09:54 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:948007},{date:'09:55 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:962222},{date:'09:56 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:971486},{date:'09:57 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:995000},{date:'09:58 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:999796},{date:'09:59 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1004649},{date:'10:00 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1008055},{date:'10:01 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1019445},{date:'10:02 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1028335},{date:'10:03 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1034073},{date:'10:04 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1039024},{date:'10:05 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1045729},{date:'10:06 04 de Febrero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1072742},{date:'10:07 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1073850},{date:'10:08 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1083699},{date:'10:09 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1086699},{date:'10:10 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1089927},{date:'10:12 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1149456},{date:'10:13 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1152414},{date:'10:14 04 de Febrero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1156950},{date:'10:15 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1160859},{date:'10:16 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1162435},{date:'10:17 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1171734},{date:'10:18 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1180116},{date:'10:19 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1183556},{date:'10:20 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1189288},{date:'10:21 04 de Febrero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1193903},{date:'10:22 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1194645},{date:'10:24 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1197720},{date:'10:25 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1199116},{date:'10:26 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1210835},{date:'10:27 04 de Febrero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1212635},{date:'10:28 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1215175},{date:'10:30 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1217896},{date:'10:31 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1225380},{date:'10:32 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1229736},{date:'10:34 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1243236},{date:'10:35 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1245877},{date:'10:36 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1245881},{date:'10:37 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1253096},{date:'10:38 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1261426},{date:'10:39 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:1271667},{date:'10:40 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:1311362},{date:'10:41 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1321903},{date:'10:42 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1321957},{date:'10:43 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1330689},{date:'10:45 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1342294},{date:'10:46 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1358760},{date:'10:47 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1361599},{date:'10:49 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1363472},{date:'10:50 04 de Febrero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1374233},{date:'10:51 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1385307},{date:'10:52 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1388593},{date:'10:53 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1390431},{date:'10:54 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1394680},{date:'10:55 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1395759},{date:'10:57 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1404420},{date:'10:58 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1407206},{date:'10:59 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1408950},{date:'11:00 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1414334},{date:'11:01 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1418008},{date:'11:02 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1418188},{date:'11:03 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1421378},{date:'11:04 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:1422062},{date:'11:05 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:1423231},{date:'11:06 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:1424709},{date:'11:07 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1428322},{date:'11:08 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1433042},{date:'11:09 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1434596},{date:'11:10 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1436346},{date:'11:12 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1447727},{date:'11:13 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1497810},{date:'11:14 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:1501812},{date:'11:15 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1503312},{date:'11:17 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:1528604},{date:'11:18 04 de Febrero del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:1538791},{date:'11:19 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1541844},{date:'11:20 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1544140},{date:'11:22 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1549743},{date:'11:23 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1554440},{date:'11:24 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1555866},{date:'11:25 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1569031},{date:'11:26 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:1569811},{date:'11:27 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:1571585},{date:'11:28 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1574280},{date:'11:29 04 de Febrero del 2025',open:5.8380,high:5.8380,low:5.8380,close:5.8380,volume:1589581},{date:'11:30 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1590840},{date:'11:31 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1593128},{date:'11:32 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1594028},{date:'11:34 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:1609814},{date:'11:35 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1611223},{date:'11:36 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1612207},{date:'11:37 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1635626},{date:'11:38 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1646499},{date:'11:39 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1648114},{date:'11:40 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1650211},{date:'11:41 04 de Febrero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:1659501},{date:'11:42 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:1663218},{date:'11:43 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1665338},{date:'11:45 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1674677},{date:'11:46 04 de Febrero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:1677780},{date:'11:47 04 de Febrero del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:1678174},{date:'11:48 04 de Febrero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:1682357},{date:'11:49 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1685357},{date:'11:51 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1688013},{date:'11:53 04 de Febrero del 2025',open:5.8360,high:5.8360,low:5.8360,close:5.8360,volume:1692947},{date:'11:55 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1705161},{date:'11:56 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:1712621},{date:'11:57 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:1714587},{date:'11:58 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1715458},{date:'11:59 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1719978},{date:'12:00 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1752838},{date:'12:01 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1757718},{date:'12:02 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1762958},{date:'12:05 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1764557},{date:'12:06 04 de Febrero del 2025',open:5.8220,high:5.8220,low:5.8220,close:5.8220,volume:1775206},{date:'12:08 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:1775993},{date:'12:09 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1781202},{date:'12:10 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1784003},{date:'12:11 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1785803},{date:'12:13 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1788198},{date:'12:15 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1794661},{date:'12:16 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1795317},{date:'12:18 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1801696},{date:'12:20 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1808334},{date:'12:22 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1815258},{date:'12:23 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1817259},{date:'12:24 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1820748},{date:'12:25 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:1822834},{date:'12:27 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:1830360},{date:'12:29 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:1855802},{date:'12:30 04 de Febrero del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:1868958},{date:'12:31 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:1872438},{date:'12:32 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:1889942},{date:'12:33 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:1911831},{date:'12:34 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:1933611},{date:'12:35 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:1939240},{date:'12:36 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1961864},{date:'12:37 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:2006816},{date:'12:38 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:2022853},{date:'12:39 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:2056957},{date:'12:40 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:2077000},{date:'12:41 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:2085400},{date:'12:42 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:2099401},{date:'12:43 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:2109531},{date:'12:44 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:2129023},{date:'12:45 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:2164486},{date:'12:46 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:2171784},{date:'12:47 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:2208890},{date:'12:48 04 de Febrero del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:2216933},{date:'12:49 04 de Febrero del 2025',open:5.8260,high:5.8260,low:5.8260,close:5.8260,volume:2221339},{date:'12:50 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:2229205},{date:'12:51 04 de Febrero del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:2259812},{date:'12:52 04 de Febrero del 2025',open:5.8280,high:5.8280,low:5.8280,close:5.8280,volume:2262285},{date:'12:54 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:2275407},{date:'12:55 04 de Febrero del 2025',open:5.8320,high:5.8320,low:5.8320,close:5.8320,volume:2280425},{date:'12:56 04 de Febrero del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:2280679},{date:'12:59 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:2289013},{date:'13:00 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:2290743},{date:'13:01 04 de Febrero del 2025',open:5.8420,high:5.8420,low:5.8420,close:5.8420,volume:2292674},{date:'13:02 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:2311625},{date:'13:03 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2325864},{date:'13:04 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:2337121},{date:'13:05 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2339254},{date:'13:06 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2369055},{date:'13:08 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2375506},{date:'13:09 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2377780},{date:'13:10 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2389429},{date:'13:11 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:2389499},{date:'13:12 04 de Febrero del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:2390894},{date:'13:13 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:2394366},{date:'13:14 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2405695},{date:'13:15 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:2429316},{date:'13:16 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2452625},{date:'13:19 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2453618},{date:'13:20 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2469533},{date:'13:21 04 de Febrero del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:2499044},{date:'13:22 04 de Febrero del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:2499203},{date:'13:23 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2501378},{date:'13:24 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2526378},{date:'13:26 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2535675},{date:'13:27 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2535917},{date:'13:28 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:2595468},{date:'13:30 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2598265},{date:'13:31 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2628090},{date:'13:32 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2635222},{date:'13:33 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2637358},{date:'13:34 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2638978},{date:'13:35 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2654161},{date:'13:36 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2657560},{date:'13:37 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2658060},{date:'13:38 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2661995},{date:'13:40 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2676026},{date:'13:42 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2686797},{date:'13:44 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:2714314},{date:'13:45 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2731515},{date:'13:46 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2756251},{date:'13:47 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2756999},{date:'13:48 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2763018},{date:'13:49 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2779361},{date:'13:54 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2780388},{date:'13:55 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2799800},{date:'13:56 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2808185},{date:'13:57 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2823968},{date:'14:00 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2835279},{date:'14:01 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2837739},{date:'14:02 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2837821},{date:'14:03 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2839475},{date:'14:04 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2842049},{date:'14:05 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:2847769},{date:'14:06 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:2884231},{date:'14:07 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2915398},{date:'14:08 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2917082},{date:'14:11 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2918507},{date:'14:12 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2919883},{date:'14:13 04 de Febrero del 2025',open:5.8540,high:5.8540,low:5.8540,close:5.8540,volume:2923203},{date:'14:14 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2930987},{date:'14:16 04 de Febrero del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:2936048},{date:'14:18 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2939678},{date:'14:20 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2946752},{date:'14:21 04 de Febrero del 2025',open:5.8520,high:5.8520,low:5.8520,close:5.8520,volume:2949339},{date:'14:26 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2954165},{date:'14:31 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2956889},{date:'14:32 04 de Febrero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:2961587},{date:'14:33 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:2966212},{date:'14:34 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:2970792},{date:'14:35 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:2974577},{date:'14:38 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:2978653},{date:'14:39 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:2978826},{date:'14:40 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:2991070},{date:'14:42 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:2993793},{date:'14:43 04 de Febrero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:2995225},{date:'14:44 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:2996733},{date:'14:45 04 de Febrero del 2025',open:5.8560,high:5.8560,low:5.8560,close:5.8560,volume:2998116},{date:'14:47 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3010841},{date:'14:48 04 de Febrero del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:3030024},{date:'14:49 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3049839},{date:'14:50 04 de Febrero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3055165},{date:'14:51 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3057545},{date:'14:52 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3058398},{date:'14:53 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3058908},{date:'14:55 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3060625},{date:'14:56 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3063667},{date:'15:01 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3068392},{date:'15:02 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3075797},{date:'15:04 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3079373},{date:'15:05 04 de Febrero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3081758},{date:'15:06 04 de Febrero del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:3084858},{date:'15:07 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3086680},{date:'15:08 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3126070},{date:'15:09 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3134857},{date:'15:10 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3143900},{date:'15:11 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3144473},{date:'15:12 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:3145525},{date:'15:13 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:3146953},{date:'15:14 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3153685},{date:'15:15 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3153691},{date:'15:16 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:3168345},{date:'15:17 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:3174220},{date:'15:19 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3187768},{date:'15:20 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3205979},{date:'15:21 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3207744},{date:'15:23 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3207751},{date:'15:24 04 de Febrero del 2025',open:5.8620,high:5.8620,low:5.8620,close:5.8620,volume:3227519},{date:'15:25 04 de Febrero del 2025',open:5.8640,high:5.8640,low:5.8640,close:5.8640,volume:3258325},{date:'15:27 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:3258675},{date:'15:28 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:3260145},{date:'15:29 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:3264288},{date:'15:30 04 de Febrero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:3284807},{date:'15:31 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3306748},{date:'15:32 04 de Febrero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:3322334},{date:'15:33 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3328525},{date:'15:34 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3345099},{date:'15:35 04 de Febrero del 2025',open:5.8760,high:5.8760,low:5.8760,close:5.8760,volume:3348396},{date:'15:36 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3349648},{date:'15:37 04 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3356320},{date:'15:38 04 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3359349},{date:'15:39 04 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3363223},{date:'15:41 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3366221},{date:'15:42 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3367652},{date:'15:43 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3399431},{date:'15:44 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3403988},{date:'15:45 04 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3419977},{date:'15:46 04 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3443484},{date:'15:47 04 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3444570},{date:'15:49 04 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3450778},{date:'15:50 04 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:3470308},{date:'15:51 04 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3478069},{date:'15:52 04 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3559039},{date:'15:53 04 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:3591812},{date:'15:54 04 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:3611798},{date:'15:55 04 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:3621104},{date:'15:56 04 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:3951169},{date:'15:57 04 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4139041},{date:'15:58 04 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4231671},{date:'15:59 04 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:4256710},{date:'16:00 04 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4261514},{date:'16:01 04 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4267028},{date:'16:02 04 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4273377},{date:'16:03 04 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4287643},{date:'16:04 04 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:4295358},{date:'16:05 04 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:4298895},{date:'16:06 04 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4305203},{date:'16:07 04 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:4316098},{date:'16:08 04 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4325526},{date:'16:09 04 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4329513},{date:'16:10 04 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:4341739},{date:'16:11 04 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:4347734},{date:'16:12 04 de Febrero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:4386407},{date:'16:13 04 de Febrero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:4388524},{date:'16:14 04 de Febrero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:4389524},{date:'16:15 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:4395693},{date:'16:16 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:4402909},{date:'16:17 04 de Febrero del 2025',open:5.8660,high:5.8660,low:5.8660,close:5.8660,volume:4405254},{date:'16:18 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:4407566},{date:'16:19 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:4408727},{date:'16:20 04 de Febrero del 2025',open:5.8680,high:5.8680,low:5.8680,close:5.8680,volume:4412389},{date:'16:21 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:4431646},{date:'16:23 04 de Febrero del 2025',open:5.8740,high:5.8740,low:5.8740,close:5.8740,volume:4442131},{date:'16:24 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:4443105},{date:'16:25 04 de Febrero del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:4449229},{date:'16:26 04 de Febrero del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:4449565},{date:'16:27 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4458440},{date:'16:28 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4466586},{date:'16:29 04 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4476040},{date:'16:30 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4487242},{date:'16:31 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4489242},{date:'16:32 04 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4493834},{date:'16:33 04 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:4524282},{date:'16:34 04 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:4534585},{date:'16:35 04 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4540025},{date:'16:36 04 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:4553215},{date:'16:37 04 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4568590},{date:'16:38 04 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:4578418},{date:'16:39 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4588403},{date:'16:40 04 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4594546},{date:'16:41 04 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:4600889},{date:'16:42 04 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:4606923},{date:'16:43 04 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:4609117},{date:'16:44 04 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4612565},{date:'16:45 04 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:4634276},{date:'16:47 04 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:4639536},{date:'16:48 04 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:4642829},{date:'16:51 04 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:4646356},{date:'16:52 04 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4651380},{date:'16:55 04 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4655010},{date:'16:57 04 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:4663755},{date:'16:58 04 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4732815},{date:'17:00 04 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:4741121},{date:'17:01 04 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:4742554},{date:'17:02 04 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:4756200},{date:'17:03 04 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:4782462},{date:'17:04 04 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:4783068},{date:'17:05 04 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:4801783},{date:'17:06 04 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:4887792},{date:'17:07 04 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:4914624},{date:'17:08 04 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:4922244},{date:'17:09 04 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:4926395},{date:'17:10 04 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:4936285},{date:'17:11 04 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:4956608},{date:'17:12 04 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:4970377},{date:'17:13 04 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:4973857},{date:'17:14 04 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:5010826},{date:'17:15 04 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:5048698},{date:'17:16 04 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:5055115},{date:'17:17 04 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:5067838},{date:'17:18 04 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:5103479},{date:'17:19 04 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:5125479},{date:'17:20 04 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:5141088},{date:'17:21 04 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:5175509},{date:'17:22 04 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:5194757},{date:'17:23 04 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:5231237},{date:'17:24 04 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:5253263},{date:'17:25 04 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:5272357},{date:'17:26 04 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:5303080},{date:'17:27 04 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:5316748},{date:'17:28 04 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:5319915},{date:'17:29 04 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:5342547},{date:'17:35 04 de Febrero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:5383029},{date:'17:37 04 de Febrero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:9990472},{date:'09:00 05 de Febrero del 2025',open:5.9860,high:5.9860,low:5.9860,close:5.9860,volume:323708},{date:'09:01 05 de Febrero del 2025',open:5.9780,high:5.9780,low:5.9780,close:5.9780,volume:341640},{date:'09:02 05 de Febrero del 2025',open:5.9860,high:5.9860,low:5.9860,close:5.9860,volume:456611},{date:'09:03 05 de Febrero del 2025',open:5.9960,high:5.9960,low:5.9960,close:5.9960,volume:594516},{date:'09:04 05 de Febrero del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:636323},{date:'09:05 05 de Febrero del 2025',open:5.9980,high:5.9980,low:5.9980,close:5.9980,volume:658266},{date:'09:06 05 de Febrero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:680508},{date:'09:07 05 de Febrero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:690742},{date:'09:08 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:726374},{date:'09:09 05 de Febrero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:755192},{date:'09:10 05 de Febrero del 2025',open:5.9660,high:5.9660,low:5.9660,close:5.9660,volume:756027},{date:'09:11 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:782288},{date:'09:12 05 de Febrero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:791657},{date:'09:13 05 de Febrero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:796668},{date:'09:14 05 de Febrero del 2025',open:5.9860,high:5.9860,low:5.9860,close:5.9860,volume:805175},{date:'09:15 05 de Febrero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:822226},{date:'09:16 05 de Febrero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:823069},{date:'09:17 05 de Febrero del 2025',open:5.9780,high:5.9780,low:5.9780,close:5.9780,volume:833834},{date:'09:18 05 de Febrero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:840216},{date:'09:19 05 de Febrero del 2025',open:5.9780,high:5.9780,low:5.9780,close:5.9780,volume:859098},{date:'09:20 05 de Febrero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:874051},{date:'09:21 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:885031},{date:'09:22 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:898025},{date:'09:23 05 de Febrero del 2025',open:5.9760,high:5.9760,low:5.9760,close:5.9760,volume:932487},{date:'09:24 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:941341},{date:'09:25 05 de Febrero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:976792},{date:'09:26 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:985964},{date:'09:27 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:1003135},{date:'09:28 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:1020164},{date:'09:29 05 de Febrero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:1024384},{date:'09:30 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:1052529},{date:'09:31 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1069952},{date:'09:32 05 de Febrero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:1127946},{date:'09:33 05 de Febrero del 2025',open:5.9840,high:5.9840,low:5.9840,close:5.9840,volume:1141342},{date:'09:34 05 de Febrero del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:1183216},{date:'09:35 05 de Febrero del 2025',open:5.9860,high:5.9860,low:5.9860,close:5.9860,volume:1219949},{date:'09:36 05 de Febrero del 2025',open:5.9820,high:5.9820,low:5.9820,close:5.9820,volume:1222775},{date:'09:37 05 de Febrero del 2025',open:5.9760,high:5.9760,low:5.9760,close:5.9760,volume:1241296},{date:'09:38 05 de Febrero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:1242070},{date:'09:39 05 de Febrero del 2025',open:5.9860,high:5.9860,low:5.9860,close:5.9860,volume:1254124},{date:'09:40 05 de Febrero del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:1265552},{date:'09:41 05 de Febrero del 2025',open:5.9780,high:5.9780,low:5.9780,close:5.9780,volume:1272667},{date:'09:42 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1293612},{date:'09:43 05 de Febrero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:1334796},{date:'09:44 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1349087},{date:'09:45 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1376272},{date:'09:46 05 de Febrero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:1379620},{date:'09:47 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1383477},{date:'09:48 05 de Febrero del 2025',open:5.9760,high:5.9760,low:5.9760,close:5.9760,volume:1406472},{date:'09:49 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1415476},{date:'09:50 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1420419},{date:'09:51 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1420919},{date:'09:52 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1442365},{date:'09:54 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1444328},{date:'09:55 05 de Febrero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1465512},{date:'09:56 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1469286},{date:'09:57 05 de Febrero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1471574},{date:'09:58 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1475506},{date:'09:59 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1482670},{date:'10:00 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1487756},{date:'10:01 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1488822},{date:'10:02 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1498036},{date:'10:03 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1501044},{date:'10:04 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1519949},{date:'10:05 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1521707},{date:'10:06 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1532981},{date:'10:07 05 de Febrero del 2025',open:5.9660,high:5.9660,low:5.9660,close:5.9660,volume:1549378},{date:'10:08 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1553416},{date:'10:09 05 de Febrero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:1555752},{date:'10:10 05 de Febrero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:1555789},{date:'10:11 05 de Febrero del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:1557094},{date:'10:12 05 de Febrero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:1560460},{date:'10:13 05 de Febrero del 2025',open:5.9720,high:5.9720,low:5.9720,close:5.9720,volume:1561593},{date:'10:14 05 de Febrero del 2025',open:5.9740,high:5.9740,low:5.9740,close:5.9740,volume:1565611},{date:'10:15 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1577710},{date:'10:16 05 de Febrero del 2025',open:5.9560,high:5.9560,low:5.9560,close:5.9560,volume:1606422},{date:'10:17 05 de Febrero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1637374},{date:'10:18 05 de Febrero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1640562},{date:'10:19 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1646539},{date:'10:20 05 de Febrero del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:1648916},{date:'10:21 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1652156},{date:'10:23 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1663926},{date:'10:24 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1664226},{date:'10:25 05 de Febrero del 2025',open:5.9520,high:5.9520,low:5.9520,close:5.9520,volume:1668021},{date:'10:26 05 de Febrero del 2025',open:5.9560,high:5.9560,low:5.9560,close:5.9560,volume:1668044},{date:'10:27 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1677103},{date:'10:29 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1678757},{date:'10:30 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1713086},{date:'10:32 05 de Febrero del 2025',open:5.9620,high:5.9620,low:5.9620,close:5.9620,volume:1713836},{date:'10:33 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1714918},{date:'10:34 05 de Febrero del 2025',open:5.9660,high:5.9660,low:5.9660,close:5.9660,volume:1717752},{date:'10:35 05 de Febrero del 2025',open:5.9680,high:5.9680,low:5.9680,close:5.9680,volume:1719368},{date:'10:36 05 de Febrero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:1722475},{date:'10:37 05 de Febrero del 2025',open:5.9640,high:5.9640,low:5.9640,close:5.9640,volume:1726202},{date:'10:39 05 de Febrero del 2025',open:5.9580,high:5.9580,low:5.9580,close:5.9580,volume:1734663},{date:'10:40 05 de Febrero del 2025',open:5.9520,high:5.9520,low:5.9520,close:5.9520,volume:1741786},{date:'10:42 05 de Febrero del 2025',open:5.9480,high:5.9480,low:5.9480,close:5.9480,volume:1782472},{date:'10:43 05 de Febrero del 2025',open:5.9420,high:5.9420,low:5.9420,close:5.9420,volume:1785013},{date:'10:44 05 de Febrero del 2025',open:5.9380,high:5.9380,low:5.9380,close:5.9380,volume:1805622},{date:'10:45 05 de Febrero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:1810002},{date:'10:46 05 de Febrero del 2025',open:5.9360,high:5.9360,low:5.9360,close:5.9360,volume:1819273},{date:'10:47 05 de Febrero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:1821044},{date:'10:48 05 de Febrero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:1832385},{date:'10:49 05 de Febrero del 2025',open:5.9280,high:5.9280,low:5.9280,close:5.9280,volume:1839112},{date:'10:50 05 de Febrero del 2025',open:5.9320,high:5.9320,low:5.9320,close:5.9320,volume:1840664},{date:'10:51 05 de Febrero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:1876991},{date:'10:52 05 de Febrero del 2025',open:5.9340,high:5.9340,low:5.9340,close:5.9340,volume:1880198},{date:'10:53 05 de Febrero del 2025',open:5.9260,high:5.9260,low:5.9260,close:5.9260,volume:1894615},{date:'10:54 05 de Febrero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:1895977},{date:'10:55 05 de Febrero del 2025',open:5.9220,high:5.9220,low:5.9220,close:5.9220,volume:1902005},{date:'10:57 05 de Febrero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:1902510},{date:'10:58 05 de Febrero del 2025',open:5.9240,high:5.9240,low:5.9240,close:5.9240,volume:1908831},{date:'10:59 05 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:1939694},{date:'11:00 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2050199},{date:'11:01 05 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:2051512},{date:'11:02 05 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:2079643},{date:'11:03 05 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:2082513},{date:'11:04 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2088063},{date:'11:05 05 de Febrero del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:2090059},{date:'11:06 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2125548},{date:'11:07 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2126441},{date:'11:08 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2169355},{date:'11:09 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2174718},{date:'11:10 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2192799},{date:'11:11 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2194952},{date:'11:13 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2196455},{date:'11:14 05 de Febrero del 2025',open:5.9180,high:5.9180,low:5.9180,close:5.9180,volume:2201403},{date:'11:15 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2209888},{date:'11:16 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2216514},{date:'11:19 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2222550},{date:'11:20 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2227350},{date:'11:21 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2227380},{date:'11:22 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2228762},{date:'11:23 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2256595},{date:'11:24 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2259301},{date:'11:25 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2269017},{date:'11:26 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2274548},{date:'11:27 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2276575},{date:'11:28 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2286575},{date:'11:29 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2289035},{date:'11:30 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2293840},{date:'11:31 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2300024},{date:'11:33 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2301519},{date:'11:34 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2304482},{date:'11:35 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2317173},{date:'11:36 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2318722},{date:'11:37 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2320722},{date:'11:38 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2322433},{date:'11:39 05 de Febrero del 2025',open:5.9160,high:5.9160,low:5.9160,close:5.9160,volume:2323433},{date:'11:40 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2326339},{date:'11:41 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2326467},{date:'11:42 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2331023},{date:'11:43 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2333965},{date:'11:44 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2335496},{date:'11:45 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2335882},{date:'11:46 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2337466},{date:'11:47 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2346927},{date:'11:48 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2349587},{date:'11:50 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2351715},{date:'11:52 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2357420},{date:'11:53 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2360472},{date:'11:54 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2361921},{date:'11:55 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2365395},{date:'11:56 05 de Febrero del 2025',open:5.9120,high:5.9120,low:5.9120,close:5.9120,volume:2365563},{date:'11:57 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2372631},{date:'11:58 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2373631},{date:'11:59 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2373639},{date:'12:00 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2373640},{date:'12:01 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2374502},{date:'12:02 05 de Febrero del 2025',open:5.9140,high:5.9140,low:5.9140,close:5.9140,volume:2381365},{date:'12:03 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:2388183},{date:'12:04 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2394091},{date:'12:05 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2396275},{date:'12:06 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2399452},{date:'12:07 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2403140},{date:'12:08 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2406344},{date:'12:09 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2410344},{date:'12:10 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2557034},{date:'12:11 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2566077},{date:'12:12 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2570808},{date:'12:15 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2572355},{date:'12:16 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2573749},{date:'12:17 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2579064},{date:'12:18 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2579564},{date:'12:19 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2581356},{date:'12:21 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:2589941},{date:'12:22 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2592059},{date:'12:23 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2603920},{date:'12:24 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2607644},{date:'12:25 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2614440},{date:'12:26 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:2614770},{date:'12:27 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:2694708},{date:'12:28 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:2710845},{date:'12:30 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2716598},{date:'12:31 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2726987},{date:'12:32 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:2736489},{date:'12:33 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2738301},{date:'12:34 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2739664},{date:'12:37 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2745581},{date:'12:39 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2747065},{date:'12:40 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:2747915},{date:'12:42 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:2748361},{date:'12:43 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:2756262},{date:'12:44 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:2760430},{date:'12:45 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:2761883},{date:'12:46 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:2764249},{date:'12:47 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:2764790},{date:'12:48 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:2769342},{date:'12:49 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:2773697},{date:'12:50 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:2787540},{date:'12:51 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:2861669},{date:'12:53 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:2863227},{date:'12:54 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:2864756},{date:'12:55 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:2865095},{date:'12:56 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:2918309},{date:'12:57 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:2925773},{date:'12:59 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:2928773},{date:'13:02 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:2928783},{date:'13:03 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:2935530},{date:'13:04 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:2942526},{date:'13:05 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:2958275},{date:'13:06 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:2970637},{date:'13:07 05 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3037341},{date:'13:08 05 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3060548},{date:'13:09 05 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3063901},{date:'13:10 05 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3078809},{date:'13:11 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3132191},{date:'13:12 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3135171},{date:'13:13 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3168972},{date:'13:14 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3169957},{date:'13:15 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3177148},{date:'13:16 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3178059},{date:'13:17 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3185150},{date:'13:18 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3202634},{date:'13:19 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3204134},{date:'13:21 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3206522},{date:'13:22 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3206627},{date:'13:24 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3209186},{date:'13:26 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3210119},{date:'13:27 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3214281},{date:'13:30 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3221102},{date:'13:31 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3228901},{date:'13:32 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3229011},{date:'13:33 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3230011},{date:'13:34 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3230553},{date:'13:35 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3231941},{date:'13:37 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3246517},{date:'13:39 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3247724},{date:'13:41 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3251169},{date:'13:42 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3255402},{date:'13:43 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3257951},{date:'13:44 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3259151},{date:'13:46 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:3261324},{date:'13:47 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3262956},{date:'13:48 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3268308},{date:'13:49 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3277709},{date:'13:50 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:3281977},{date:'13:51 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:3282491},{date:'13:52 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:3283976},{date:'13:53 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3285889},{date:'13:54 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3287895},{date:'13:55 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3298956},{date:'13:58 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:3300518},{date:'13:59 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:3305163},{date:'14:00 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:3307397},{date:'14:01 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3318161},{date:'14:02 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3352000},{date:'14:03 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3363373},{date:'14:04 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3367690},{date:'14:05 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3370427},{date:'14:06 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3374606},{date:'14:07 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3382478},{date:'14:08 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3392172},{date:'14:09 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3394172},{date:'14:10 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3396375},{date:'14:11 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3396516},{date:'14:12 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3397817},{date:'14:13 05 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3402203},{date:'14:14 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3427374},{date:'14:15 05 de Febrero del 2025',open:5.8820,high:5.8820,low:5.8820,close:5.8820,volume:3485386},{date:'14:16 05 de Febrero del 2025',open:5.8780,high:5.8780,low:5.8780,close:5.8780,volume:3498315},{date:'14:17 05 de Febrero del 2025',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3502128},{date:'14:18 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3504170},{date:'14:20 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3509783},{date:'14:21 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3511834},{date:'14:22 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3524303},{date:'14:24 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3524983},{date:'14:25 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3527274},{date:'14:26 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3528643},{date:'14:30 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3533969},{date:'14:31 05 de Febrero del 2025',open:5.8880,high:5.8880,low:5.8880,close:5.8880,volume:3539100},{date:'14:32 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3545319},{date:'14:33 05 de Febrero del 2025',open:5.8840,high:5.8840,low:5.8840,close:5.8840,volume:3545557},{date:'14:35 05 de Febrero del 2025',open:5.8860,high:5.8860,low:5.8860,close:5.8860,volume:3549833},{date:'14:36 05 de Febrero del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:3553157},{date:'14:38 05 de Febrero del 2025',open:5.8920,high:5.8920,low:5.8920,close:5.8920,volume:3556232},{date:'14:39 05 de Febrero del 2025',open:5.8940,high:5.8940,low:5.8940,close:5.8940,volume:3557954},{date:'14:40 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3559154},{date:'14:41 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3583290},{date:'14:45 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:3584042},{date:'14:46 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3591137},{date:'14:47 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:3591811},{date:'14:48 05 de Febrero del 2025',open:5.8960,high:5.8960,low:5.8960,close:5.8960,volume:3598671},{date:'14:51 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:3608739},{date:'14:52 05 de Febrero del 2025',open:5.8980,high:5.8980,low:5.8980,close:5.8980,volume:3610245},{date:'14:54 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3612774},{date:'14:57 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:3614696},{date:'14:58 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3618997},{date:'14:59 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:3622122},{date:'15:00 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3626935},{date:'15:01 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:3628511},{date:'15:02 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3631464},{date:'15:06 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:3632054},{date:'15:07 05 de Febrero del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:3639148},{date:'15:09 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3641148},{date:'15:10 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3642898},{date:'15:11 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:3650202},{date:'15:12 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3651665},{date:'15:14 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:3652681},{date:'15:16 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3653837},{date:'15:17 05 de Febrero del 2025',open:5.9020,high:5.9020,low:5.9020,close:5.9020,volume:3660838},{date:'15:18 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3664944},{date:'15:20 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3670918},{date:'15:21 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3671783},{date:'15:23 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:3677059},{date:'15:24 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:3681106},{date:'15:28 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3709535},{date:'15:29 05 de Febrero del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:3710535},{date:'15:30 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3722761},{date:'15:31 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:3724226},{date:'15:32 05 de Febrero del 2025',open:5.9080,high:5.9080,low:5.9080,close:5.9080,volume:3729834},{date:'15:34 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:3731920},{date:'15:35 05 de Febrero del 2025',open:5.9060,high:5.9060,low:5.9060,close:5.9060,volume:3731947},{date:'15:36 05 de Febrero del 2025',open:5.9040,high:5.9040,low:5.9040,close:5.9040,volume:3733364}];
var priceData = [[,5.8760],[1,5.9100],[2,5.9420],[3,5.9480],[4,5.9480],[5,5.9440],[6,5.9640],[7,5.9660],[8,5.9560],[9,5.9600],[10,5.9600],[11,5.9480],[12,5.9460],[13,5.9460],[14,5.9440],[15,5.9260],[16,5.9280],[17,5.9420],[18,5.9460],[19,5.9420],[20,5.9340],[21,5.9360],[22,5.9300],[23,5.9240],[24,5.9180],[25,5.9040],[26,5.9020],[27,5.9040],[28,5.9100],[29,5.9160],[30,5.9080],[31,5.9040],[32,5.9040],[33,5.9200],[34,5.9160],[35,5.9100],[36,5.9200],[37,5.9140],[38,5.9160],[39,5.9160],[40,5.9140],[41,5.9060],[42,5.9000],[43,5.9020],[44,5.8980],[45,5.8920],[46,5.8940],[47,5.8940],[48,5.8900],[49,5.8860],[50,5.8840],[51,5.8820],[52,5.8760],[53,5.8760],[54,5.8660],[55,5.8520],[56,5.8540],[57,5.8540],[58,5.8540],[59,5.8500],[60,5.8440],[61,5.8520],[62,5.8600],[63,5.8580],[64,5.8580],[65,5.8580],[66,5.8660],[67,5.8720],[68,5.8720],[69,5.8620],[70,5.8600],[71,5.8680],[72,5.8640],[73,5.8620],[74,5.8580],[75,5.8560],[76,5.8580],[77,5.8640],[78,5.8660],[79,5.8680],[80,5.8600],[81,5.8540],[82,5.8560],[83,5.8600],[84,5.8600],[85,5.8580],[86,5.8580],[87,5.8600],[88,5.8580],[89,5.8580],[90,5.8620],[91,5.8620],[92,5.8620],[93,5.8580],[94,5.8580],[95,5.8600],[96,5.8620],[97,5.8620],[98,5.8600],[99,5.8560],[100,5.8660],[101,5.8620],[102,5.8620],[103,5.8580],[104,5.8580],[105,5.8520],[106,5.8560],[107,5.8600],[108,5.8600],[109,5.8740],[110,5.8700],[111,5.8700],[112,5.8700],[113,5.8660],[114,5.8680],[115,5.8660],[116,5.8640],[117,5.8660],[118,5.8620],[119,5.8760],[120,5.8820],[121,5.8900],[122,5.8840],[123,5.8860],[124,5.8880],[125,5.8920],[126,5.8900],[127,5.8940],[128,5.8940],[129,5.8960],[130,5.8960],[131,5.8940],[132,5.8980],[133,5.9040],[134,5.9080],[135,5.9020],[136,5.9060],[137,5.9000],[138,5.9020],[139,5.9020],[140,5.9020],[141,5.9060],[142,5.9000],[143,5.8960],[144,5.8980],[145,5.8960],[146,5.8960],[147,5.8940],[148,5.8960],[149,5.9000],[150,5.9060],[151,5.9100],[152,5.9060],[153,5.9000],[154,5.8940],[155,5.8900],[156,5.8880],[157,5.8860],[158,5.8860],[159,5.8820],[160,5.8820],[161,5.8820],[162,5.8820],[163,5.8760],[164,5.8780],[165,5.8800],[166,5.8820],[167,5.8780],[168,5.8740],[169,5.8800],[170,5.8780],[171,5.8780],[172,5.8720],[173,5.8720],[174,5.8720],[175,5.8760],[176,5.8760],[177,5.8800],[178,5.8840],[179,5.8820],[180,5.8860],[181,5.8860],[182,5.8840],[183,5.8820],[184,5.8840],[185,5.8820],[186,5.8860],[187,5.8820],[188,5.8880],[189,5.8900],[190,5.8920],[191,5.8960],[192,5.8960],[193,5.9000],[194,5.9040],[195,5.9020],[196,5.9020],[197,5.9020],[198,5.9060],[199,5.9020],[200,5.8980],[201,5.8880],[202,5.8840],[203,5.8840],[204,5.8780],[205,5.8620],[206,5.8560],[207,5.8540],[208,5.8540],[209,5.8440],[210,5.8320],[211,5.8360],[212,5.8360],[213,5.8340],[214,5.8400],[215,5.8360],[216,5.8360],[217,5.8140],[218,5.8080],[219,5.8220],[220,5.8260],[221,5.8320],[222,5.8200],[223,5.8260],[224,5.8300],[225,5.8320],[226,5.8360],[227,5.8200],[228,5.8160],[229,5.8120],[230,5.8200],[231,5.8140],[232,5.8200],[233,5.8160],[234,5.8120],[235,5.8140],[236,5.8160],[237,5.8160],[238,5.8160],[239,5.8120],[240,5.8060],[241,5.8080],[242,5.8040],[243,5.8060],[244,5.8100],[245,5.8100],[246,5.7900],[247,5.7940],[248,5.7920],[249,5.7960],[250,5.7980],[251,5.7940],[252,5.7940],[253,5.7920],[254,5.7920],[255,5.7980],[256,5.7960],[257,5.7960],[258,5.7940],[259,5.7920],[260,5.7980],[261,5.7940],[262,5.7940],[263,5.7940],[264,5.7940],[265,5.7780],[266,5.7760],[267,5.7720],[268,5.7720],[269,5.7740],[270,5.7780],[271,5.7800],[272,5.7840],[273,5.7740],[274,5.7760],[275,5.7800],[276,5.7780],[277,5.7720],[278,5.7740],[279,5.7760],[280,5.7720],[281,5.7740],[282,5.7820],[283,5.7820],[284,5.7800],[285,5.7840],[286,5.7880],[287,5.7840],[288,5.7900],[289,5.7940],[290,5.7960],[291,5.8000],[292,5.8020],[293,5.8060],[294,5.8040],[295,5.8100],[296,5.8140],[297,5.8180],[298,5.8180],[299,5.8240],[300,5.8300],[301,5.8240],[302,5.8100],[303,5.8180],[304,5.8180],[305,5.8200],[306,5.8160],[307,5.8140],[308,5.8120],[309,5.8060],[310,5.8000],[311,5.7980],[312,5.7960],[313,5.8000],[314,5.8080],[315,5.8120],[316,5.8100],[317,5.8100],[318,5.8080],[319,5.8120],[320,5.8120],[321,5.8220],[322,5.8260],[323,5.8280],[324,5.8260],[325,5.8300],[326,5.8300],[327,5.8400],[328,5.8300],[329,5.8300],[330,5.8300],[331,5.8340],[332,5.8360],[333,5.8320],[334,5.8300],[335,5.8300],[336,5.8200],[337,5.8240],[338,5.8260],[339,5.8300],[340,5.8260],[341,5.8240],[342,5.8240],[343,5.8280],[344,5.8280],[345,5.8260],[346,5.8300],[347,5.8300],[348,5.8300],[349,5.8340],[350,5.8360],[351,5.8380],[352,5.8380],[353,5.8340],[354,5.8320],[355,5.8280],[356,5.8300],[357,5.8340],[358,5.8320],[359,5.8360],[360,5.8400],[361,5.8400],[362,5.8420],[363,5.8400],[364,5.8400],[365,5.8400],[366,5.8400],[367,5.8340],[368,5.8340],[369,5.8320],[370,5.8320],[371,5.8340],[372,5.8260],[373,5.8320],[374,5.8300],[375,5.8260],[376,5.8160],[377,5.8200],[378,5.8200],[379,5.8160],[380,5.8160],[381,5.8160],[382,5.8140],[383,5.8140],[384,5.8160],[385,5.8160],[386,5.8140],[387,5.8200],[388,5.8180],[389,5.8180],[390,5.8140],[391,5.8100],[392,5.8040],[393,5.8100],[394,5.8120],[395,5.8140],[396,5.8140],[397,5.8180],[398,5.8140],[399,5.8180],[400,5.8120],[401,5.8120],[402,5.8000],[403,5.7940],[404,5.7920],[405,5.7920],[406,5.7960],[407,5.8000],[408,5.8080],[409,5.8080],[410,5.8080],[411,5.8160],[412,5.8160],[413,5.8220],[414,5.8180],[415,5.8160],[416,5.8120],[417,5.8060],[418,5.8100],[419,5.8080],[420,5.8080],[421,5.8100],[422,5.8100],[423,5.8060],[424,5.8080],[425,5.8080],[426,5.8120],[427,5.8180],[428,5.8200],[429,5.8240],[430,5.8220],[431,5.8240],[432,5.8220],[433,5.8260],[434,5.8260],[435,5.8280],[436,5.8340],[437,5.8340],[438,5.8380],[439,5.8340],[440,5.8360],[441,5.8380],[442,5.8380],[443,5.8400],[444,5.8400],[445,5.8380],[446,5.8400],[447,5.8400],[448,5.8420],[449,5.8400],[450,5.8440],[451,5.8400],[452,5.8420],[453,5.8420],[454,5.8420],[455,5.8400],[456,5.8400],[457,5.8400],[458,5.8380],[459,5.8360],[460,5.8380],[461,5.8280],[462,5.8260],[463,5.8300],[464,5.8320],[465,5.8340],[466,5.8300],[467,5.8300],[468,5.8320],[469,5.8340],[470,5.8320],[471,5.8280],[472,5.8240],[473,5.8240],[474,5.8220],[475,5.8220],[476,5.8220],[477,5.8220],[478,5.8200],[479,5.8200],[480,5.8200],[481,5.8200],[482,5.8180],[483,5.8200],[484,5.8180],[485,5.8260],[486,5.8300],[487,5.8360],[488,5.8360],[489,5.8900],[490,5.8900],[491,5.8900],[492,5.8940],[493,5.9060],[494,5.9220],[495,5.9300],[496,5.9340],[497,5.9400],[498,5.9520],[499,5.9320],[500,5.9280],[501,5.9340],[502,5.9540],[503,5.9560],[504,5.9460],[505,5.9540],[506,5.9480],[507,5.9360],[508,5.9380],[509,5.9460],[510,5.9500],[511,5.9480],[512,5.9500],[513,5.9480],[514,5.9560],[515,5.9680],[516,5.9580],[517,5.9640],[518,5.9600],[519,5.9720],[520,5.9800],[521,5.9880],[522,5.9840],[523,5.9820],[524,5.9900],[525,5.9940],[526,5.9960],[527,6.0260],[528,6.0220],[529,6.0180],[530,6.0180],[531,6.0200],[532,6.0260],[533,6.0280],[534,6.0280],[535,6.0300],[536,6.0340],[537,6.0340],[538,6.0240],[539,6.0200],[540,6.0140],[541,6.0140],[542,6.0260],[543,6.0220],[544,6.0200],[545,6.0200],[546,6.0220],[547,6.0080],[548,6.0140],[549,6.0000],[550,5.9900],[551,5.9920],[552,5.9960],[553,6.0000],[554,5.9920],[555,5.9700],[556,5.9720],[557,5.9700],[558,5.9680],[559,5.9700],[560,5.9700],[561,5.9740],[562,5.9740],[563,5.9720],[564,5.9740],[565,5.9800],[566,5.9760],[567,5.9800],[568,5.9760],[569,5.9580],[570,5.9640],[571,5.9640],[572,5.9720],[573,5.9620],[574,5.9520],[575,5.9580],[576,5.9540],[577,5.9520],[578,5.9540],[579,5.9500],[580,5.9520],[581,5.9480],[582,5.9340],[583,5.9400],[584,5.9360],[585,5.9320],[586,5.9320],[587,5.9280],[588,5.9320],[589,5.9300],[590,5.9320],[591,5.9280],[592,5.9300],[593,5.9300],[594,5.9240],[595,5.9140],[596,5.9220],[597,5.9300],[598,5.9300],[599,5.9260],[600,5.9280],[601,5.9340],[602,5.9320],[603,5.9440],[604,5.9400],[605,5.9360],[606,5.9380],[607,5.9380],[608,5.9380],[609,5.9320],[610,5.9320],[611,5.9280],[612,5.9300],[613,5.9220],[614,5.9220],[615,5.9220],[616,5.9240],[617,5.9220],[618,5.9140],[619,5.9200],[620,5.9280],[621,5.9180],[622,5.9260],[623,5.9240],[624,5.9220],[625,5.9200],[626,5.9220],[627,5.9240],[628,5.9180],[629,5.9100],[630,5.9000],[631,5.8860],[632,5.8840],[633,5.8800],[634,5.8740],[635,5.8700],[636,5.8600],[637,5.8600],[638,5.8660],[639,5.8660],[640,5.8620],[641,5.8700],[642,5.8780],[643,5.8700],[644,5.8660],[645,5.8660],[646,5.8640],[647,5.8620],[648,5.8660],[649,5.8640],[650,5.8740],[651,5.8840],[652,5.8780],[653,5.8800],[654,5.8860],[655,5.8880],[656,5.8940],[657,5.9000],[658,5.9040],[659,5.9040],[660,5.8980],[661,5.8980],[662,5.8980],[663,5.9000],[664,5.9000],[665,5.8980],[666,5.8940],[667,5.9000],[668,5.8960],[669,5.9020],[670,5.9040],[671,5.8940],[672,5.8900],[673,5.8880],[674,5.8900],[675,5.8900],[676,5.8960],[677,5.8960],[678,5.8980],[679,5.8940],[680,5.8940],[681,5.8860],[682,5.8860],[683,5.8860],[684,5.8800],[685,5.8820],[686,5.8820],[687,5.8780],[688,5.8780],[689,5.8720],[690,5.8760],[691,5.8780],[692,5.8820],[693,5.8840],[694,5.8840],[695,5.8920],[696,5.8900],[697,5.8920],[698,5.8900],[699,5.8880],[700,5.8900],[701,5.8920],[702,5.8920],[703,5.8960],[704,5.8940],[705,5.8900],[706,5.8880],[707,5.8900],[708,5.8940],[709,5.8900],[710,5.8900],[711,5.8880],[712,5.8920],[713,5.8860],[714,5.8860],[715,5.8880],[716,5.8880],[717,5.8880],[718,5.8860],[719,5.8860],[720,5.8880],[721,5.8900],[722,5.8880],[723,5.8900],[724,5.8900],[725,5.8960],[726,5.9000],[727,5.8960],[728,5.8940],[729,5.8900],[730,5.8860],[731,5.8980],[732,5.8920],[733,5.8940],[734,5.8960],[735,5.8980],[736,5.8980],[737,5.9040],[738,5.9000],[739,5.8980],[740,5.9040],[741,5.9080],[742,5.9120],[743,5.9060],[744,5.9100],[745,5.9080],[746,5.9060],[747,5.9080],[748,5.9080],[749,5.9060],[750,5.9040],[751,5.8980],[752,5.8980],[753,5.8960],[754,5.8900],[755,5.8880],[756,5.8860],[757,5.8900],[758,5.8900],[759,5.8860],[760,5.8860],[761,5.8820],[762,5.8860],[763,5.8860],[764,5.8840],[765,5.8820],[766,5.8800],[767,5.8760],[768,5.8740],[769,5.8840],[770,5.8800],[771,5.8780],[772,5.8860],[773,5.8880],[774,5.8820],[775,5.8860],[776,5.8880],[777,5.8880],[778,5.8860],[779,5.8840],[780,5.8840],[781,5.8780],[782,5.8740],[783,5.8780],[784,5.8760],[785,5.8820],[786,5.8820],[787,5.8800],[788,5.8800],[789,5.8800],[790,5.8800],[791,5.8820],[792,5.8880],[793,5.8880],[794,5.8860],[795,5.8780],[796,5.8800],[797,5.8780],[798,5.8800],[799,5.8780],[800,5.8840],[801,5.8860],[802,5.8900],[803,5.8860],[804,5.8800],[805,5.8780],[806,5.8820],[807,5.8840],[808,5.8860],[809,5.8940],[810,5.9060],[811,5.9040],[812,5.9040],[813,5.8980],[814,5.8980],[815,5.8940],[816,5.8920],[817,5.8940],[818,5.8880],[819,5.8940],[820,5.8960],[821,5.8980],[822,5.8940],[823,5.8960],[824,5.8960],[825,5.8980],[826,5.9000],[827,5.9020],[828,5.8980],[829,5.8960],[830,5.8980],[831,5.8960],[832,5.8960],[833,5.8980],[834,5.8940],[835,5.8920],[836,5.8860],[837,5.8840],[838,5.8820],[839,5.8840],[840,5.8840],[841,5.8880],[842,5.8820],[843,5.8820],[844,5.8800],[845,5.8800],[846,5.8800],[847,5.8800],[848,5.8780],[849,5.8740],[850,5.8720],[851,5.8660],[852,5.8700],[853,5.8720],[854,5.8760],[855,5.8800],[856,5.8800],[857,5.8800],[858,5.8800],[859,5.8820],[860,5.8840],[861,5.8820],[862,5.8760],[863,5.8800],[864,5.8860],[865,5.8800],[866,5.8780],[867,5.8820],[868,5.8880],[869,5.8860],[870,5.8820],[871,5.8820],[872,5.8780],[873,5.8760],[874,5.8740],[875,5.8740],[876,5.8760],[877,5.8700],[878,5.8760],[879,5.8760],[880,5.8740],[881,5.8740],[882,5.8740],[883,5.8700],[884,5.8720],[885,5.8780],[886,5.8820],[887,5.8860],[888,5.8880],[889,5.8840],[890,5.8860],[891,5.8820],[892,5.8820],[893,5.8820],[894,5.8780],[895,5.8760],[896,5.8720],[897,5.8760],[898,5.8780],[899,5.8840],[900,5.8860],[901,5.8880],[902,5.8880],[903,5.8880],[904,5.8860],[905,5.8860],[906,5.8840],[907,5.8840],[908,5.8840],[909,5.8820],[910,5.8820],[911,5.8820],[912,5.8840],[913,5.8880],[914,5.8860],[915,5.8900],[916,5.8860],[917,5.8860],[918,5.8880],[919,5.8880],[920,5.8840],[921,5.8820],[922,5.8740],[923,5.8760],[924,5.8720],[925,5.8700],[926,5.8640],[927,5.8520],[928,5.8500],[929,5.8440],[930,5.8440],[931,5.8340],[932,5.8500],[933,5.8540],[934,5.8580],[935,5.8500],[936,5.8480],[937,5.8480],[938,5.8500],[939,5.8540],[940,5.8540],[941,5.8540],[942,5.8580],[943,5.8640],[944,5.8600],[945,5.8660],[946,5.8680],[947,5.8660],[948,5.8680],[949,5.8720],[950,5.8740],[951,5.8720],[952,5.8740],[953,5.8720],[954,5.8700],[955,5.8700],[956,5.8740],[957,5.8720],[958,5.8720],[959,5.8560],[960,5.8100],[961,5.7800],[962,5.7900],[963,5.8000],[964,5.7800],[965,5.7860],[966,5.7820],[967,5.7640],[968,5.7740],[969,5.7780],[970,5.7800],[971,5.7840],[972,5.7840],[973,5.7820],[974,5.7700],[975,5.7780],[976,5.7820],[977,5.7900],[978,5.7860],[979,5.7860],[980,5.7780],[981,5.7760],[982,5.7840],[983,5.7800],[984,5.7860],[985,5.7680],[986,5.7680],[987,5.7600],[988,5.7700],[989,5.7800],[990,5.7700],[991,5.7680],[992,5.7720],[993,5.7660],[994,5.7700],[995,5.7800],[996,5.7940],[997,5.7860],[998,5.7900],[999,5.7760],[1000,5.7820],[1001,5.7820],[1002,5.7880],[1003,5.7880],[1004,5.7920],[1005,5.7820],[1006,5.7820],[1007,5.7840],[1008,5.7920],[1009,5.7900],[1010,5.8000],[1011,5.7980],[1012,5.7960],[1013,5.7860],[1014,5.7900],[1015,5.8000],[1016,5.8000],[1017,5.8020],[1018,5.7980],[1019,5.7960],[1020,5.8000],[1021,5.8040],[1022,5.8020],[1023,5.8000],[1024,5.7900],[1025,5.7860],[1026,5.7840],[1027,5.7780],[1028,5.7780],[1029,5.7740],[1030,5.7760],[1031,5.7780],[1032,5.7780],[1033,5.7800],[1034,5.7800],[1035,5.7740],[1036,5.7660],[1037,5.7620],[1038,5.7640],[1039,5.7640],[1040,5.7680],[1041,5.7640],[1042,5.7660],[1043,5.7680],[1044,5.7640],[1045,5.7620],[1046,5.7640],[1047,5.7620],[1048,5.7620],[1049,5.7620],[1050,5.7640],[1051,5.7640],[1052,5.7640],[1053,5.7620],[1054,5.7620],[1055,5.7620],[1056,5.7620],[1057,5.7600],[1058,5.7580],[1059,5.7580],[1060,5.7620],[1061,5.7540],[1062,5.7560],[1063,5.7600],[1064,5.7520],[1065,5.7540],[1066,5.7500],[1067,5.7520],[1068,5.7520],[1069,5.7540],[1070,5.7500],[1071,5.7540],[1072,5.7500],[1073,5.7600],[1074,5.7580],[1075,5.7580],[1076,5.7600],[1077,5.7580],[1078,5.7640],[1079,5.7620],[1080,5.7620],[1081,5.7660],[1082,5.7640],[1083,5.7600],[1084,5.7580],[1085,5.7560],[1086,5.7560],[1087,5.7560],[1088,5.7540],[1089,5.7580],[1090,5.7560],[1091,5.7520],[1092,5.7500],[1093,5.7560],[1094,5.7620],[1095,5.7600],[1096,5.7660],[1097,5.7660],[1098,5.7660],[1099,5.7660],[1100,5.7700],[1101,5.7720],[1102,5.7680],[1103,5.7700],[1104,5.7700],[1105,5.7700],[1106,5.7680],[1107,5.7700],[1108,5.7700],[1109,5.7740],[1110,5.7700],[1111,5.7700],[1112,5.7740],[1113,5.7760],[1114,5.7780],[1115,5.7760],[1116,5.7720],[1117,5.7680],[1118,5.7740],[1119,5.7720],[1120,5.7740],[1121,5.7760],[1122,5.7760],[1123,5.7760],[1124,5.7760],[1125,5.7740],[1126,5.7760],[1127,5.7780],[1128,5.7760],[1129,5.7800],[1130,5.7780],[1131,5.7780],[1132,5.7800],[1133,5.7800],[1134,5.7800],[1135,5.7780],[1136,5.7780],[1137,5.7820],[1138,5.7820],[1139,5.7840],[1140,5.7840],[1141,5.7860],[1142,5.7920],[1143,5.7920],[1144,5.7940],[1145,5.7940],[1146,5.7940],[1147,5.7960],[1148,5.7960],[1149,5.7960],[1150,5.8020],[1151,5.8020],[1152,5.8040],[1153,5.8020],[1154,5.8020],[1155,5.8020],[1156,5.8000],[1157,5.7980],[1158,5.8020],[1159,5.8020],[1160,5.8020],[1161,5.8040],[1162,5.8040],[1163,5.8000],[1164,5.7920],[1165,5.7900],[1166,5.7920],[1167,5.7800],[1168,5.7800],[1169,5.7780],[1170,5.7740],[1171,5.7720],[1172,5.7740],[1173,5.7720],[1174,5.7800],[1175,5.7800],[1176,5.7820],[1177,5.7800],[1178,5.7780],[1179,5.7760],[1180,5.7800],[1181,5.7780],[1182,5.7760],[1183,5.7740],[1184,5.7720],[1185,5.7740],[1186,5.7700],[1187,5.7700],[1188,5.7700],[1189,5.7700],[1190,5.7680],[1191,5.7740],[1192,5.7760],[1193,5.7720],[1194,5.7700],[1195,5.7720],[1196,5.7720],[1197,5.7660],[1198,5.7640],[1199,5.7620],[1200,5.7600],[1201,5.7560],[1202,5.7580],[1203,5.7580],[1204,5.7600],[1205,5.7540],[1206,5.7560],[1207,5.7560],[1208,5.7560],[1209,5.7560],[1210,5.7600],[1211,5.7600],[1212,5.7580],[1213,5.7500],[1214,5.7500],[1215,5.7500],[1216,5.7520],[1217,5.7560],[1218,5.7560],[1219,5.7520],[1220,5.7560],[1221,5.7580],[1222,5.7560],[1223,5.7540],[1224,5.7600],[1225,5.7600],[1226,5.7640],[1227,5.7660],[1228,5.7640],[1229,5.7680],[1230,5.7760],[1231,5.7720],[1232,5.7740],[1233,5.7760],[1234,5.7720],[1235,5.7700],[1236,5.7720],[1237,5.7680],[1238,5.7740],[1239,5.7700],[1240,5.7700],[1241,5.7640],[1242,5.7560],[1243,5.7500],[1244,5.7500],[1245,5.7500],[1246,5.7560],[1247,5.7580],[1248,5.7520],[1249,5.7540],[1250,5.7560],[1251,5.7560],[1252,5.7560],[1253,5.7560],[1254,5.7560],[1255,5.7580],[1256,5.7640],[1257,5.7620],[1258,5.7600],[1259,5.7580],[1260,5.7680],[1261,5.7660],[1262,5.7660],[1263,5.7700],[1264,5.7700],[1265,5.7680],[1266,5.7680],[1267,5.7680],[1268,5.7680],[1269,5.7680],[1270,5.7700],[1271,5.7640],[1272,5.7660],[1273,5.7660],[1274,5.7640],[1275,5.7600],[1276,5.7620],[1277,5.7620],[1278,5.7600],[1279,5.7580],[1280,5.7520],[1281,5.7560],[1282,5.7540],[1283,5.7540],[1284,5.7520],[1285,5.7500],[1286,5.7520],[1287,5.7500],[1288,5.7540],[1289,5.7520],[1290,5.7500],[1291,5.7360],[1292,5.7340],[1293,5.7320],[1294,5.7320],[1295,5.7260],[1296,5.7260],[1297,5.7260],[1298,5.7280],[1299,5.7280],[1300,5.7280],[1301,5.7280],[1302,5.7360],[1303,5.7420],[1304,5.7400],[1305,5.7380],[1306,5.7360],[1307,5.7360],[1308,5.7320],[1309,5.7340],[1310,5.7380],[1311,5.7380],[1312,5.7420],[1313,5.7420],[1314,5.7380],[1315,5.7380],[1316,5.7380],[1317,5.7360],[1318,5.7360],[1319,5.7280],[1320,5.7260],[1321,5.7280],[1322,5.7340],[1323,5.7320],[1324,5.7220],[1325,5.7120],[1326,5.7180],[1327,5.7180],[1328,5.7220],[1329,5.7200],[1330,5.7140],[1331,5.7140],[1332,5.7200],[1333,5.7200],[1334,5.7260],[1335,5.7260],[1336,5.7220],[1337,5.7260],[1338,5.7320],[1339,5.7260],[1340,5.7360],[1341,5.7300],[1342,5.7300],[1343,5.7320],[1344,5.7260],[1345,5.7220],[1346,5.7240],[1347,5.7220],[1348,5.7200],[1349,5.7220],[1350,5.7220],[1351,5.7220],[1352,5.7280],[1353,5.7360],[1354,5.7460],[1355,5.7700],[1356,5.7720],[1357,5.7900],[1358,5.7800],[1359,5.7780],[1360,5.7780],[1361,5.7700],[1362,5.7700],[1363,5.7600],[1364,5.7640],[1365,5.7660],[1366,5.7720],[1367,5.7660],[1368,5.7740],[1369,5.7760],[1370,5.7700],[1371,5.7660],[1372,5.7780],[1373,5.7860],[1374,5.7840],[1375,5.7880],[1376,5.7820],[1377,5.7740],[1378,5.7720],[1379,5.7720],[1380,5.7680],[1381,5.7700],[1382,5.7740],[1383,5.7720],[1384,5.7760],[1385,5.7700],[1386,5.7740],[1387,5.7740],[1388,5.7780],[1389,5.7740],[1390,5.7760],[1391,5.7760],[1392,5.7760],[1393,5.7680],[1394,5.7680],[1395,5.7540],[1396,5.7560],[1397,5.7560],[1398,5.7600],[1399,5.7640],[1400,5.7680],[1401,5.7740],[1402,5.7700],[1403,5.7740],[1404,5.7760],[1405,5.7820],[1406,5.7800],[1407,5.7800],[1408,5.7860],[1409,5.7860],[1410,5.7860],[1411,5.7860],[1412,5.7880],[1413,5.7880],[1414,5.7900],[1415,5.7900],[1416,5.7880],[1417,5.7860],[1418,5.7860],[1419,5.7880],[1420,5.7920],[1421,5.7920],[1422,5.8540],[1423,5.8320],[1424,5.8360],[1425,5.8340],[1426,5.8280],[1427,5.8240],[1428,5.8300],[1429,5.8280],[1430,5.8380],[1431,5.8240],[1432,5.8200],[1433,5.8120],[1434,5.8060],[1435,5.8060],[1436,5.8080],[1437,5.8180],[1438,5.8160],[1439,5.8180],[1440,5.8260],[1441,5.8180],[1442,5.8120],[1443,5.8160],[1444,5.8220],[1445,5.8200],[1446,5.8200],[1447,5.8080],[1448,5.8060],[1449,5.8040],[1450,5.8020],[1451,5.8040],[1452,5.8100],[1453,5.8060],[1454,5.8060],[1455,5.8020],[1456,5.8020],[1457,5.8060],[1458,5.8020],[1459,5.8020],[1460,5.8160],[1461,5.8100],[1462,5.8160],[1463,5.8200],[1464,5.8260],[1465,5.8300],[1466,5.8360],[1467,5.8300],[1468,5.8280],[1469,5.8280],[1470,5.8300],[1471,5.8340],[1472,5.8360],[1473,5.8320],[1474,5.8360],[1475,5.8380],[1476,5.8420],[1477,5.8420],[1478,5.8340],[1479,5.8420],[1480,5.8420],[1481,5.8360],[1482,5.8440],[1483,5.8440],[1484,5.8380],[1485,5.8380],[1486,5.8420],[1487,5.8400],[1488,5.8460],[1489,5.8440],[1490,5.8460],[1491,5.8440],[1492,5.8500],[1493,5.8460],[1494,5.8400],[1495,5.8380],[1496,5.8360],[1497,5.8420],[1498,5.8380],[1499,5.8420],[1500,5.8380],[1501,5.8400],[1502,5.8360],[1503,5.8420],[1504,5.8420],[1505,5.8360],[1506,5.8400],[1507,5.8420],[1508,5.8420],[1509,5.8480],[1510,5.8460],[1511,5.8500],[1512,5.8480],[1513,5.8480],[1514,5.8460],[1515,5.8500],[1516,5.8540],[1517,5.8520],[1518,5.8500],[1519,5.8480],[1520,5.8500],[1521,5.8500],[1522,5.8480],[1523,5.8460],[1524,5.8440],[1525,5.8400],[1526,5.8420],[1527,5.8440],[1528,5.8460],[1529,5.8500],[1530,5.8480],[1531,5.8440],[1532,5.8420],[1533,5.8440],[1534,5.8460],[1535,5.8480],[1536,5.8480],[1537,5.8480],[1538,5.8520],[1539,5.8520],[1540,5.8500],[1541,5.8480],[1542,5.8440],[1543,5.8460],[1544,5.8480],[1545,5.8480],[1546,5.8460],[1547,5.8480],[1548,5.8460],[1549,5.8460],[1550,5.8400],[1551,5.8420],[1552,5.8440],[1553,5.8380],[1554,5.8420],[1555,5.8420],[1556,5.8420],[1557,5.8440],[1558,5.8420],[1559,5.8380],[1560,5.8380],[1561,5.8360],[1562,5.8360],[1563,5.8320],[1564,5.8340],[1565,5.8360],[1566,5.8360],[1567,5.8320],[1568,5.8280],[1569,5.8260],[1570,5.8300],[1571,5.8220],[1572,5.8240],[1573,5.8280],[1574,5.8260],[1575,5.8220],[1576,5.8180],[1577,5.8220],[1578,5.8300],[1579,5.8320],[1580,5.8360],[1581,5.8320],[1582,5.8340],[1583,5.8340],[1584,5.8260],[1585,5.8280],[1586,5.8280],[1587,5.8260],[1588,5.8260],[1589,5.8260],[1590,5.8220],[1591,5.8240],[1592,5.8280],[1593,5.8300],[1594,5.8260],[1595,5.8320],[1596,5.8300],[1597,5.8300],[1598,5.8280],[1599,5.8300],[1600,5.8320],[1601,5.8300],[1602,5.8260],[1603,5.8260],[1604,5.8240],[1605,5.8240],[1606,5.8200],[1607,5.8240],[1608,5.8240],[1609,5.8280],[1610,5.8320],[1611,5.8340],[1612,5.8300],[1613,5.8320],[1614,5.8260],[1615,5.8300],[1616,5.8280],[1617,5.8280],[1618,5.8260],[1619,5.8320],[1620,5.8320],[1621,5.8260],[1622,5.8280],[1623,5.8260],[1624,5.8300],[1625,5.8260],[1626,5.8280],[1627,5.8240],[1628,5.8280],[1629,5.8320],[1630,5.8320],[1631,5.8340],[1632,5.8420],[1633,5.8420],[1634,5.8420],[1635,5.8440],[1636,5.8460],[1637,5.8480],[1638,5.8460],[1639,5.8500],[1640,5.8460],[1641,5.8460],[1642,5.8460],[1643,5.8440],[1644,5.8440],[1645,5.8480],[1646,5.8460],[1647,5.8480],[1648,5.8500],[1649,5.8500],[1650,5.8520],[1651,5.8460],[1652,5.8480],[1653,5.8500],[1654,5.8540],[1655,5.8560],[1656,5.8560],[1657,5.8600],[1658,5.8560],[1659,5.8580],[1660,5.8540],[1661,5.8560],[1662,5.8580],[1663,5.8540],[1664,5.8560],[1665,5.8560],[1666,5.8540],[1667,5.8540],[1668,5.8560],[1669,5.8600],[1670,5.8500],[1671,5.8520],[1672,5.8540],[1673,5.8540],[1674,5.8500],[1675,5.8500],[1676,5.8500],[1677,5.8500],[1678,5.8520],[1679,5.8560],[1680,5.8560],[1681,5.8560],[1682,5.8560],[1683,5.8580],[1684,5.8600],[1685,5.8600],[1686,5.8540],[1687,5.8580],[1688,5.8580],[1689,5.8580],[1690,5.8540],[1691,5.8500],[1692,5.8500],[1693,5.8520],[1694,5.8520],[1695,5.8520],[1696,5.8560],[1697,5.8580],[1698,5.8620],[1699,5.8700],[1700,5.8680],[1701,5.8660],[1702,5.8640],[1703,5.8660],[1704,5.8640],[1705,5.8660],[1706,5.8620],[1707,5.8600],[1708,5.8560],[1709,5.8600],[1710,5.8580],[1711,5.8700],[1712,5.8620],[1713,5.8680],[1714,5.8680],[1715,5.8660],[1716,5.8680],[1717,5.8700],[1718,5.8700],[1719,5.8660],[1720,5.8640],[1721,5.8620],[1722,5.8600],[1723,5.8640],[1724,5.8700],[1725,5.8680],[1726,5.8700],[1727,5.8700],[1728,5.8720],[1729,5.8720],[1730,5.8700],[1731,5.8700],[1732,5.8700],[1733,5.8720],[1734,5.8680],[1735,5.8660],[1736,5.8640],[1737,5.8640],[1738,5.8620],[1739,5.8640],[1740,5.8660],[1741,5.8680],[1742,5.8720],[1743,5.8760],[1744,5.8780],[1745,5.8740],[1746,5.8780],[1747,5.8780],[1748,5.8760],[1749,5.8780],[1750,5.8800],[1751,5.8820],[1752,5.8820],[1753,5.8840],[1754,5.8840],[1755,5.8840],[1756,5.8840],[1757,5.8880],[1758,5.8900],[1759,5.8920],[1760,5.8920],[1761,5.8940],[1762,5.8960],[1763,5.9080],[1764,5.9100],[1765,5.9100],[1766,5.9100],[1767,5.9100],[1768,5.9000],[1769,5.8960],[1770,5.9040],[1771,5.8940],[1772,5.8940],[1773,5.8960],[1774,5.8980],[1775,5.8900],[1776,5.8900],[1777,5.8940],[1778,5.8900],[1779,5.8860],[1780,5.8880],[1781,5.8800],[1782,5.8800],[1783,5.8740],[1784,5.8740],[1785,5.8740],[1786,5.8700],[1787,5.8660],[1788,5.8660],[1789,5.8700],[1790,5.8680],[1791,5.8680],[1792,5.8720],[1793,5.8740],[1794,5.8720],[1795,5.8720],[1796,5.8700],[1797,5.8780],[1798,5.8780],[1799,5.8820],[1800,5.8840],[1801,5.8840],[1802,5.8880],[1803,5.8900],[1804,5.8920],[1805,5.8960],[1806,5.8920],[1807,5.8860],[1808,5.8780],[1809,5.8840],[1810,5.8820],[1811,5.8840],[1812,5.8820],[1813,5.8860],[1814,5.8880],[1815,5.8920],[1816,5.8880],[1817,5.8940],[1818,5.8960],[1819,5.8980],[1820,5.8980],[1821,5.8980],[1822,5.9000],[1823,5.9020],[1824,5.9040],[1825,5.9040],[1826,5.9080],[1827,5.9060],[1828,5.9080],[1829,5.9140],[1830,5.9140],[1831,5.9160],[1832,5.9180],[1833,5.9180],[1834,5.9160],[1835,5.9200],[1836,5.9200],[1837,5.9220],[1838,5.9220],[1839,5.9220],[1840,5.9220],[1841,5.9220],[1842,5.9200],[1843,5.9180],[1844,5.9180],[1845,5.9200],[1846,5.9160],[1847,5.9200],[1848,5.9200],[1849,5.9140],[1850,5.9180],[1851,5.9160],[1852,5.9220],[1853,5.9380],[1854,5.9380],[1855,5.9860],[1856,5.9780],[1857,5.9860],[1858,5.9960],[1859,6.0100],[1860,5.9980],[1861,5.9720],[1862,5.9720],[1863,5.9680],[1864,5.9600],[1865,5.9660],[1866,5.9820],[1867,5.9740],[1868,5.9800],[1869,5.9860],[1870,5.9720],[1871,5.9740],[1872,5.9780],[1873,5.9740],[1874,5.9780],[1875,5.9740],[1876,5.9700],[1877,5.9700],[1878,5.9760],[1879,5.9820],[1880,5.9800],[1881,5.9820],[1882,5.9820],[1883,5.9820],[1884,5.9800],[1885,5.9820],[1886,5.9680],[1887,5.9800],[1888,5.9840],[1889,5.9900],[1890,5.9860],[1891,5.9820],[1892,5.9760],[1893,5.9800],[1894,5.9860],[1895,5.9800],[1896,5.9780],[1897,5.9700],[1898,5.9720],[1899,5.9700],[1900,5.9700],[1901,5.9740],[1902,5.9700],[1903,5.9760],[1904,5.9700],[1905,5.9700],[1906,5.9700],[1907,5.9680],[1908,5.9620],[1909,5.9600],[1910,5.9620],[1911,5.9600],[1912,5.9620],[1913,5.9580],[1914,5.9620],[1915,5.9700],[1916,5.9680],[1917,5.9700],[1918,5.9680],[1919,5.9680],[1920,5.9620],[1921,5.9660],[1922,5.9680],[1923,5.9640],[1924,5.9640],[1925,5.9700],[1926,5.9720],[1927,5.9720],[1928,5.9740],[1929,5.9580],[1930,5.9560],[1931,5.9600],[1932,5.9600],[1933,5.9620],[1934,5.9600],[1935,5.9580],[1936,5.9580],[1937,5.9580],[1938,5.9520],[1939,5.9560],[1940,5.9580],[1941,5.9620],[1942,5.9580],[1943,5.9620],[1944,5.9680],[1945,5.9660],[1946,5.9680],[1947,5.9640],[1948,5.9640],[1949,5.9580],[1950,5.9520],[1951,5.9480],[1952,5.9420],[1953,5.9380],[1954,5.9340],[1955,5.9360],[1956,5.9320],[1957,5.9280],[1958,5.9280],[1959,5.9320],[1960,5.9340],[1961,5.9340],[1962,5.9260],[1963,5.9240],[1964,5.9220],[1965,5.9240],[1966,5.9240],[1967,5.9200],[1968,5.9160],[1969,5.9180],[1970,5.9180],[1971,5.9200],[1972,5.9160],[1973,5.9200],[1974,5.9160],[1975,5.9160],[1976,5.9140],[1977,5.9140],[1978,5.9140],[1979,5.9140],[1980,5.9160],[1981,5.9180],[1982,5.9140],[1983,5.9160],[1984,5.9140],[1985,5.9160],[1986,5.9160],[1987,5.9160],[1988,5.9080],[1989,5.9100],[1990,5.9060],[1991,5.9060],[1992,5.9120],[1993,5.9100],[1994,5.9080],[1995,5.9140],[1996,5.9160],[1997,5.9120],[1998,5.9140],[1999,5.9160],[2000,5.9160],[2001,5.9160],[2002,5.9140],[2003,5.9160],[2004,5.9120],[2005,5.9100],[2006,5.9120],[2007,5.9080],[2008,5.9120],[2009,5.9140],[2010,5.9120],[2011,5.9140],[2012,5.9120],[2013,5.9100],[2014,5.9100],[2015,5.9100],[2016,5.9080],[2017,5.9080],[2018,5.9120],[2019,5.9100],[2020,5.9100],[2021,5.9080],[2022,5.9080],[2023,5.9100],[2024,5.9140],[2025,5.9100],[2026,5.9080],[2027,5.9040],[2028,5.9060],[2029,5.9060],[2030,5.9060],[2031,5.9020],[2032,5.9060],[2033,5.9080],[2034,5.9060],[2035,5.9020],[2036,5.9040],[2037,5.9040],[2038,5.9020],[2039,5.9020],[2040,5.9080],[2041,5.9060],[2042,5.9060],[2043,5.9060],[2044,5.9040],[2045,5.9060],[2046,5.8980],[2047,5.9000],[2048,5.9020],[2049,5.9020],[2050,5.9000],[2051,5.9020],[2052,5.9020],[2053,5.9020],[2054,5.9020],[2055,5.9040],[2056,5.9020],[2057,5.9000],[2058,5.8980],[2059,5.8960],[2060,5.8940],[2061,5.8940],[2062,5.8940],[2063,5.8860],[2064,5.8860],[2065,5.8880],[2066,5.8860],[2067,5.8840],[2068,5.8860],[2069,5.8840],[2070,5.8880],[2071,5.8900],[2072,5.8960],[2073,5.8960],[2074,5.8920],[2075,5.8900],[2076,5.8820],[2077,5.8800],[2078,5.8780],[2079,5.8780],[2080,5.8800],[2081,5.8820],[2082,5.8820],[2083,5.8880],[2084,5.8860],[2085,5.8900],[2086,5.8920],[2087,5.8920],[2088,5.8880],[2089,5.8880],[2090,5.8840],[2091,5.8840],[2092,5.8820],[2093,5.8820],[2094,5.8880],[2095,5.8860],[2096,5.8840],[2097,5.8820],[2098,5.8820],[2099,5.8820],[2100,5.8820],[2101,5.8820],[2102,5.8840],[2103,5.8880],[2104,5.8900],[2105,5.8920],[2106,5.8920],[2107,5.8940],[2108,5.8920],[2109,5.8900],[2110,5.8900],[2111,5.8940],[2112,5.8940],[2113,5.8980],[2114,5.8960],[2115,5.8960],[2116,5.8960],[2117,5.8980],[2118,5.8980],[2119,5.9000],[2120,5.8960],[2121,5.8960],[2122,5.8860],[2123,5.8900],[2124,5.8900],[2125,5.8920],[2126,5.8900],[2127,5.8860],[2128,5.8880],[2129,5.8860],[2130,5.8840],[2131,5.8820],[2132,5.8800],[2133,5.8820],[2134,5.8820],[2135,5.8780],[2136,5.8800],[2137,5.8840],[2138,5.8860],[2139,5.8880],[2140,5.8900],[2141,5.8920],[2142,5.8900],[2143,5.8900],[2144,5.8880],[2145,5.8880],[2146,5.8840],[2147,5.8840],[2148,5.8860],[2149,5.8900],[2150,5.8920],[2151,5.8940],[2152,5.8960],[2153,5.8960],[2154,5.8980],[2155,5.8960],[2156,5.8980],[2157,5.8960],[2158,5.9000],[2159,5.8980],[2160,5.9020],[2161,5.9040],[2162,5.9020],[2163,5.9000],[2164,5.9020],[2165,5.9000],[2166,5.9020],[2167,5.9040],[2168,5.9000],[2169,5.9020],[2170,5.9020],[2171,5.9040],[2172,5.9020],[2173,5.9060],[2174,5.9020],[2175,5.9020],[2176,5.9080],[2177,5.9080],[2178,5.9080],[2179,5.9060],[2180,5.9060],[2181,5.9080],[2182,5.9100],[2183,5.9080],[2184,5.9060],[2185,5.9080],[2186,5.9060],[2187,5.9060],[2188,5.9040]];
var volumeData = [[,885310],[1,968248],[2,989075],[3,1185227],[4,1290127],[5,1331119],[6,1373101],[7,1434948],[8,1453465],[9,1494207],[10,1548392],[11,1579655],[12,1600686],[13,1642087],[14,1686590],[15,1721334],[16,1744853],[17,1786736],[18,1811405],[19,1839552],[20,1868600],[21,1891540],[22,1943062],[23,2042079],[24,2068364],[25,2082503],[26,2089944],[27,2106331],[28,2204977],[29,2214703],[30,2230117],[31,2233975],[32,2248287],[33,2299951],[34,2319656],[35,2335849],[36,2347575],[37,2365588],[38,2399864],[39,2441584],[40,2515425],[41,2544699],[42,2579396],[43,2593726],[44,2601799],[45,2661676],[46,2682940],[47,2685197],[48,2699757],[49,2712163],[50,2717766],[51,2759280],[52,2774320],[53,2789174],[54,2843268],[55,2882189],[56,2913859],[57,2929839],[58,2935817],[59,2967878],[60,3035404],[61,3069165],[62,3178698],[63,3194056],[64,3204197],[65,3215619],[66,3224242],[67,3235160],[68,3261167],[69,3272223],[70,3284820],[71,3294695],[72,3305161],[73,3329229],[74,3354230],[75,3369967],[76,3387062],[77,3391395],[78,3415115],[79,3436020],[80,3446339],[81,3449307],[82,3461498],[83,3466136],[84,3468355],[85,3485883],[86,3499558],[87,3501968],[88,3515443],[89,3517969],[90,3564994],[91,3570183],[92,3574105],[93,3599046],[94,3605886],[95,3632611],[96,3654328],[97,3658497],[98,3671410],[99,3674410],[100,3680829],[101,3690107],[102,3697885],[103,3701970],[104,3705991],[105,3722100],[106,3722479],[107,3733728],[108,3740675],[109,3817500],[110,3824330],[111,3825334],[112,3832210],[113,3838401],[114,3854485],[115,3861914],[116,3864970],[117,3868267],[118,3877619],[119,3901405],[120,3926038],[121,3931407],[122,3944080],[123,3947960],[124,3962246],[125,3973284],[126,3998037],[127,4001599],[128,4013848],[129,4029139],[130,4053636],[131,4064791],[132,4067782],[133,4070988],[134,4078050],[135,4087247],[136,4089686],[137,4103747],[138,4104561],[139,4105611],[140,4112508],[141,4130354],[142,4137487],[143,4146663],[144,4179472],[145,4185574],[146,4187224],[147,4191678],[148,4194631],[149,4219634],[150,4226554],[151,4289323],[152,4298979],[153,4335176],[154,4343263],[155,4383661],[156,4389063],[157,4390406],[158,4390426],[159,4404476],[160,4404666],[161,4419559],[162,4428798],[163,4446995],[164,4452227],[165,4453227],[166,4455319],[167,4467566],[168,4492403],[169,4507864],[170,4525749],[171,4529848],[172,4536044],[173,4536744],[174,4538762],[175,4540695],[176,4545734],[177,4592900],[178,4597087],[179,4610583],[180,4615599],[181,4618739],[182,4620064],[183,4635384],[184,4637670],[185,4647074],[186,4650917],[187,4656303],[188,4662619],[189,4664074],[190,4670007],[191,4672774],[192,4675846],[193,4686140],[194,4687041],[195,4724319],[196,4742665],[197,4750665],[198,4794743],[199,4863585],[200,4878391],[201,4895222],[202,4902131],[203,4904452],[204,4912653],[205,4938704],[206,4974257],[207,4988117],[208,4994460],[209,5120118],[210,5309624],[211,5339115],[212,5353651],[213,5373756],[214,5404668],[215,5417424],[216,5432359],[217,5501595],[218,5553345],[219,5582055],[220,5591315],[221,5597481],[222,5623231],[223,5630809],[224,5633964],[225,5646903],[226,5655626],[227,5682151],[228,5757460],[229,5773328],[230,5802175],[231,5818303],[232,5841657],[233,5859042],[234,5871796],[235,5887448],[236,5896226],[237,5905469],[238,5925271],[239,5947161],[240,5977618],[241,5981583],[242,5997011],[243,6009038],[244,6019109],[245,6024200],[246,6131524],[247,6152724],[248,6159130],[249,6191284],[250,6242685],[251,6293830],[252,6322680],[253,6339879],[254,6367825],[255,6393885],[256,6414495],[257,6429396],[258,6443809],[259,6455719],[260,6462091],[261,6497157],[262,6503355],[263,6507878],[264,6518901],[265,6607333],[266,6654718],[267,6668365],[268,6804941],[269,6906956],[270,6913529],[271,6919847],[272,6979334],[273,6991672],[274,7007948],[275,7045433],[276,7056731],[277,7068149],[278,7068855],[279,7082341],[280,7090323],[281,7095517],[282,7121908],[283,7134904],[284,7141690],[285,7147609],[286,7171455],[287,7189801],[288,7199325],[289,7406137],[290,7411178],[291,7428687],[292,7439052],[293,7439607],[294,7470792],[295,7510175],[296,7520298],[297,7542463],[298,7545907],[299,7593389],[300,7610792],[301,7643167],[302,7650784],[303,7672442],[304,7685325],[305,7692642],[306,7710025],[307,7720347],[308,7726186],[309,7747904],[310,7790836],[311,7794313],[312,7803095],[313,7810731],[314,7844033],[315,7854964],[316,7877432],[317,7889843],[318,7896759],[319,7903188],[320,7919752],[321,7940931],[322,7959235],[323,7959742],[324,7991172],[325,8025118],[326,8041014],[327,8080055],[328,8187685],[329,8226966],[330,8237139],[331,8284450],[332,8295571],[333,8321835],[334,8332341],[335,8337101],[336,8373892],[337,8383291],[338,8391575],[339,8412385],[340,8424818],[341,8429264],[342,8438510],[343,8441939],[344,8471293],[345,8483695],[346,8508921],[347,8537424],[348,8554560],[349,8565135],[350,8574775],[351,8589409],[352,8599539],[353,8626113],[354,8634501],[355,8655488],[356,8657675],[357,8661988],[358,8719771],[359,8735863],[360,8752752],[361,8759902],[362,8763094],[363,8781863],[364,8791756],[365,8820510],[366,8825011],[367,8832098],[368,8857158],[369,8867579],[370,8879132],[371,8894349],[372,8942266],[373,8964343],[374,8968083],[375,9006046],[376,9060912],[377,9076098],[378,9088247],[379,9103580],[380,9113710],[381,9133065],[382,9164443],[383,9187220],[384,9192569],[385,9200287],[386,9226573],[387,9243156],[388,9261341],[389,9263811],[390,9289399],[391,9305760],[392,9318453],[393,9359338],[394,9387352],[395,9389401],[396,9400383],[397,9409517],[398,9416861],[399,9423206],[400,9470952],[401,9490554],[402,9569935],[403,9612075],[404,9636196],[405,9652591],[406,9676638],[407,9687168],[408,9691840],[409,9698072],[410,9709764],[411,9716475],[412,9740419],[413,9761554],[414,9770134],[415,9791940],[416,9796529],[417,9825245],[418,9846663],[419,9857512],[420,9881577],[421,9898403],[422,9906578],[423,9911250],[424,9938857],[425,9948882],[426,9973379],[427,10029916],[428,10058778],[429,10064629],[430,10092070],[431,10117026],[432,10130527],[433,10136645],[434,10149520],[435,10162449],[436,10187608],[437,10224612],[438,10333747],[439,10395092],[440,10437358],[441,10452620],[442,10462304],[443,10497833],[444,10497980],[445,10577468],[446,10642398],[447,10690419],[448,10732087],[449,10759360],[450,10768692],[451,10795002],[452,10809771],[453,10809966],[454,10826125],[455,10849605],[456,10857298],[457,10870516],[458,10887183],[459,10936519],[460,10962882],[461,11019814],[462,11038940],[463,11077397],[464,11093709],[465,11107760],[466,11153255],[467,11158378],[468,11220721],[469,11241572],[470,11270094],[471,11322312],[472,11351806],[473,11378174],[474,11412021],[475,11417409],[476,11438603],[477,11524490],[478,11550349],[479,11563625],[480,11566345],[481,11569969],[482,11598652],[483,11636389],[484,11672810],[485,11693114],[486,11750170],[487,15040221],[488,15041836],[489,338933],[490,380406],[491,425774],[492,460413],[493,540298],[494,644340],[495,736170],[496,828124],[497,889023],[498,1257904],[499,1309125],[500,1316364],[501,1405593],[502,1481151],[503,1540136],[504,1574941],[505,1611628],[506,1643231],[507,1669756],[508,1714190],[509,1741546],[510,1755544],[511,1772423],[512,1791658],[513,1815519],[514,1881414],[515,2000264],[516,2045802],[517,2058079],[518,2079242],[519,2299378],[520,2372692],[521,2454243],[522,2826043],[523,2907657],[524,2986631],[525,3037172],[526,3066512],[527,3937487],[528,4045558],[529,4191999],[530,4269977],[531,4513986],[532,4547159],[533,4610121],[534,4636685],[535,4660395],[536,4678812],[537,4729291],[538,4741257],[539,4901637],[540,4926158],[541,4945469],[542,5011262],[543,5040674],[544,5046477],[545,5150368],[546,5197754],[547,5225682],[548,5302129],[549,5362298],[550,5490417],[551,5517132],[552,5542804],[553,5571291],[554,5575602],[555,5603924],[556,5630065],[557,5679937],[558,5719961],[559,5739817],[560,5753848],[561,5781153],[562,5792367],[563,5806479],[564,5819018],[565,5853294],[566,5861204],[567,5873895],[568,5882569],[569,5904742],[570,5915627],[571,5918818],[572,5930296],[573,5940109],[574,5949724],[575,5981285],[576,5999305],[577,5999473],[578,6003657],[579,6022421],[580,6042727],[581,6046259],[582,6085082],[583,6111936],[584,6115683],[585,6118376],[586,6124901],[587,6131710],[588,6140437],[589,6155462],[590,6158595],[591,6163802],[592,6172717],[593,6186878],[594,6198008],[595,6250559],[596,6302361],[597,6312729],[598,6333412],[599,6369677],[600,6389421],[601,6497338],[602,6500249],[603,6640738],[604,6655521],[605,6669508],[606,6674132],[607,6678884],[608,6687602],[609,6693902],[610,6699533],[611,6718915],[612,6723241],[613,6729939],[614,6732625],[615,6738020],[616,6770470],[617,6798852],[618,6823003],[619,6828239],[620,6842615],[621,6861068],[622,6891568],[623,6901203],[624,6915971],[625,6917622],[626,6918340],[627,6931061],[628,6941669],[629,6949054],[630,6989101],[631,7086614],[632,7118401],[633,7139998],[634,7157819],[635,7195260],[636,7281420],[637,7302788],[638,7519883],[639,7539594],[640,7560126],[641,7576880],[642,7604485],[643,7624923],[644,7647654],[645,7652371],[646,7666780],[647,7669531],[648,7688143],[649,7690990],[650,7717527],[651,7731971],[652,7766853],[653,7773631],[654,7806452],[655,7818952],[656,7830887],[657,7838825],[658,7855914],[659,7865441],[660,7868994],[661,7875400],[662,7896131],[663,7905231],[664,7921735],[665,7928457],[666,7935418],[667,7941216],[668,7941305],[669,7955168],[670,7978708],[671,7979279],[672,7984511],[673,7998627],[674,8003560],[675,8013622],[676,8020237],[677,8031379],[678,8034996],[679,8038888],[680,8042377],[681,8050023],[682,8054203],[683,8055221],[684,8104287],[685,8112930],[686,8115543],[687,8121405],[688,8129789],[689,8143714],[690,8149789],[691,8155527],[692,8172116],[693,8196075],[694,8211881],[695,8212370],[696,8215028],[697,8225862],[698,8227241],[699,8246008],[700,8246855],[701,8250160],[702,8272264],[703,8281617],[704,8281620],[705,8282973],[706,8283800],[707,8292847],[708,8299150],[709,8302392],[710,8307941],[711,8307942],[712,8317199],[713,8326497],[714,8332634],[715,8336220],[716,8339578],[717,8341245],[718,8342618],[719,8352189],[720,8362239],[721,8367587],[722,8374116],[723,8377554],[724,8380250],[725,8383491],[726,8391059],[727,8395333],[728,8415762],[729,8420916],[730,8423915],[731,8446332],[732,8467487],[733,8473043],[734,8479322],[735,8480402],[736,8497877],[737,8508862],[738,8513394],[739,8517163],[740,8524679],[741,8532070],[742,8543357],[743,8553341],[744,8555449],[745,8556786],[746,8558963],[747,8561063],[748,8564142],[749,8569989],[750,8578212],[751,8603700],[752,8608797],[753,8609357],[754,8611543],[755,8612436],[756,8619286],[757,8623485],[758,8624363],[759,8631823],[760,8637366],[761,8639442],[762,8641533],[763,8641689],[764,8644267],[765,8652783],[766,8672243],[767,8689240],[768,8723375],[769,8751511],[770,8753506],[771,8761625],[772,8778103],[773,8780409],[774,8786187],[775,8840566],[776,8844989],[777,8856717],[778,8862343],[779,8865305],[780,8868001],[781,8873548],[782,8877758],[783,8891715],[784,8901899],[785,8912679],[786,8924836],[787,8926892],[788,8928661],[789,8933833],[790,8940727],[791,8942053],[792,8947399],[793,8952067],[794,8956416],[795,8967243],[796,8967732],[797,8968203],[798,8976108],[799,8977008],[800,8978607],[801,8985840],[802,8994840],[803,8996123],[804,9003272],[805,9006878],[806,9008809],[807,9010853],[808,9011831],[809,9020487],[810,9109563],[811,9115766],[812,9124703],[813,9128816],[814,9139219],[815,9148479],[816,9151646],[817,9154843],[818,9163700],[819,9164294],[820,9164904],[821,9167904],[822,9178979],[823,9198313],[824,9198516],[825,9204765],[826,9216951],[827,9220389],[828,9228023],[829,9228218],[830,9243347],[831,9252081],[832,9254961],[833,9269479],[834,9281891],[835,9283592],[836,9290387],[837,9298549],[838,9302341],[839,9307529],[840,9314093],[841,9315193],[842,9320541],[843,9355183],[844,9374327],[845,9374827],[846,9377760],[847,9387440],[848,9392742],[849,9407347],[850,9412208],[851,9505630],[852,9506303],[853,9527127],[854,9541354],[855,9562527],[856,9563052],[857,9564965],[858,9570516],[859,9576293],[860,9578560],[861,9588642],[862,9602718],[863,9610257],[864,9611712],[865,9627035],[866,9641651],[867,9643349],[868,9654807],[869,9659430],[870,9665664],[871,9666954],[872,9680463],[873,9689145],[874,9689947],[875,9691024],[876,9693991],[877,9701881],[878,9706177],[879,9710621],[880,9711297],[881,9715018],[882,9717820],[883,9722147],[884,9725889],[885,9750027],[886,9759597],[887,9763433],[888,9763449],[889,9767985],[890,9772704],[891,9780441],[892,9781787],[893,9793814],[894,9797022],[895,9810376],[896,9812694],[897,9813488],[898,9815187],[899,9817939],[900,9818943],[901,9819628],[902,9820103],[903,9833009],[904,9836709],[905,9842523],[906,9847902],[907,9848854],[908,9854463],[909,9883093],[910,9884166],[911,9885865],[912,9889189],[913,9907469],[914,9907644],[915,9914310],[916,9919128],[917,9920711],[918,9920716],[919,9928353],[920,9929216],[921,9938794],[922,9947758],[923,9954790],[924,9958762],[925,9966221],[926,9979635],[927,10097363],[928,10100527],[929,10129455],[930,10144569],[931,10205641],[932,10248820],[933,10274388],[934,10285008],[935,10292245],[936,10303141],[937,10305108],[938,10314172],[939,10318935],[940,10332850],[941,10339197],[942,10344261],[943,10363629],[944,10388349],[945,10399472],[946,10407437],[947,10408137],[948,10414865],[949,10447941],[950,10451052],[951,10453530],[952,10465083],[953,10475143],[954,10481534],[955,10492276],[956,10518257],[957,10521794],[958,10565720],[959,13604284],[960,441523],[961,502638],[962,546621],[963,564720],[964,597805],[965,623173],[966,641711],[967,695229],[968,718911],[969,726200],[970,730316],[971,748818],[972,751112],[973,768586],[974,812339],[975,847806],[976,858260],[977,867828],[978,871224],[979,872039],[980,927282],[981,935502],[982,953806],[983,967534],[984,982317],[985,1018107],[986,1026519],[987,1037542],[988,1056709],[989,1076582],[990,1105452],[991,1109472],[992,1119637],[993,1175762],[994,1177982],[995,1190495],[996,1201186],[997,1231862],[998,1257181],[999,1260353],[1000,1273298],[1001,1275935],[1002,1299005],[1003,1301667],[1004,1315020],[1005,1330671],[1006,1342615],[1007,1362399],[1008,1367402],[1009,1374611],[1010,1396760],[1011,1412561],[1012,1420269],[1013,1442225],[1014,1451611],[1015,1454437],[1016,1458491],[1017,1466264],[1018,1478543],[1019,1489064],[1020,1494289],[1021,1500173],[1022,1503826],[1023,1515815],[1024,1519050],[1025,1526246],[1026,1531750],[1027,1562424],[1028,1569995],[1029,1577643],[1030,1580632],[1031,1582358],[1032,1657749],[1033,1740015],[1034,1753569],[1035,1813263],[1036,1823860],[1037,1842253],[1038,1872854],[1039,1877542],[1040,1896083],[1041,1907380],[1042,1920367],[1043,1923525],[1044,1930428],[1045,1957514],[1046,1971366],[1047,1971436],[1048,1982847],[1049,1990217],[1050,1997974],[1051,2025288],[1052,2029976],[1053,2037494],[1054,2043878],[1055,2047876],[1056,2064474],[1057,2089634],[1058,2104543],[1059,2107707],[1060,2111690],[1061,2125928],[1062,2166968],[1063,2172118],[1064,2179369],[1065,2210460],[1066,2529083],[1067,2771184],[1068,2836230],[1069,2855408],[1070,2872793],[1071,2873123],[1072,2933724],[1073,2977769],[1074,3000760],[1075,3006363],[1076,3010311],[1077,3010474],[1078,3014131],[1079,3018242],[1080,3028103],[1081,3030958],[1082,3040936],[1083,3050977],[1084,3053843],[1085,3061236],[1086,3065290],[1087,3066295],[1088,3073795],[1089,3074795],[1090,3076235],[1091,3086324],[1092,3175841],[1093,3183582],[1094,3186016],[1095,3187766],[1096,3190376],[1097,3190407],[1098,3194743],[1099,3194811],[1100,3203121],[1101,3205112],[1102,3212076],[1103,3215745],[1104,3217153],[1105,3218698],[1106,3220631],[1107,3221301],[1108,3242757],[1109,3251266],[1110,3253897],[1111,3255954],[1112,3257827],[1113,3268358],[1114,3268616],[1115,3272563],[1116,3275921],[1117,3290095],[1118,3300917],[1119,3302177],[1120,3303560],[1121,3308064],[1122,3308524],[1123,3308935],[1124,3319647],[1125,3325021],[1126,3332747],[1127,3355345],[1128,3362168],[1129,3362368],[1130,3365399],[1131,3366818],[1132,3368394],[1133,3371344],[1134,3374356],[1135,3390922],[1136,3399372],[1137,3399492],[1138,3401169],[1139,3403939],[1140,3404801],[1141,3412401],[1142,3414908],[1143,3421731],[1144,3488113],[1145,3490022],[1146,3501956],[1147,3503977],[1148,3506231],[1149,3509458],[1150,3528029],[1151,3535356],[1152,3535527],[1153,3537377],[1154,3539276],[1155,3539966],[1156,3554448],[1157,3567470],[1158,3574090],[1159,3575082],[1160,3575210],[1161,3580098],[1162,3581129],[1163,3584664],[1164,3606327],[1165,3608511],[1166,3616260],[1167,3690618],[1168,3703493],[1169,3710751],[1170,3726084],[1171,3728018],[1172,3748036],[1173,3757382],[1174,3759339],[1175,3761298],[1176,3765567],[1177,3777586],[1178,3781764],[1179,3786109],[1180,3786146],[1181,3787567],[1182,3791353],[1183,3794908],[1184,3797340],[1185,3797365],[1186,3798737],[1187,3800114],[1188,3800388],[1189,3805432],[1190,3810953],[1191,3815432],[1192,3823665],[1193,3826716],[1194,3833002],[1195,3835360],[1196,3839844],[1197,3859891],[1198,3860820],[1199,3861720],[1200,3868128],[1201,3878330],[1202,3884111],[1203,3884270],[1204,3887196],[1205,3895401],[1206,3905393],[1207,3905722],[1208,3905984],[1209,3908848],[1210,3935553],[1211,3950878],[1212,3954388],[1213,3982959],[1214,4102396],[1215,4104594],[1216,4107035],[1217,4111663],[1218,4112109],[1219,4115570],[1220,4116903],[1221,4125754],[1222,4128682],[1223,4130336],[1224,4132505],[1225,4133371],[1226,4134859],[1227,4134864],[1228,4142727],[1229,4145602],[1230,4154898],[1231,4157885],[1232,4170562],[1233,4170917],[1234,4175391],[1235,4177317],[1236,4181126],[1237,4182821],[1238,4186958],[1239,4189951],[1240,4191473],[1241,4194721],[1242,4199756],[1243,4205557],[1244,4206789],[1245,4268181],[1246,4285653],[1247,4287885],[1248,4294595],[1249,4299892],[1250,4301334],[1251,4327242],[1252,4330468],[1253,4339132],[1254,4346744],[1255,4353431],[1256,4359930],[1257,4361472],[1258,4367737],[1259,4379026],[1260,4396968],[1261,4398708],[1262,4411011],[1263,4419010],[1264,4419169],[1265,4422304],[1266,4425739],[1267,4429461],[1268,4435480],[1269,4439415],[1270,4454937],[1271,4474926],[1272,4476835],[1273,4481550],[1274,4488009],[1275,4488893],[1276,4496452],[1277,4499995],[1278,4506858],[1279,4510450],[1280,4516783],[1281,4529356],[1282,4534302],[1283,4537030],[1284,4537252],[1285,4563359],[1286,4572990],[1287,4613321],[1288,4614750],[1289,4694224],[1290,4707359],[1291,4982528],[1292,5000889],[1293,5022140],[1294,5027280],[1295,5043114],[1296,5051325],[1297,5053813],[1298,5055566],[1299,5063346],[1300,5071128],[1301,5088046],[1302,5093892],[1303,5103055],[1304,5109806],[1305,5115131],[1306,5126697],[1307,5135557],[1308,5145113],[1309,5151257],[1310,5156559],[1311,5162140],[1312,5165228],[1313,5165703],[1314,5178706],[1315,5182170],[1316,5187636],[1317,5189233],[1318,5191553],[1319,5219666],[1320,5222162],[1321,5225653],[1322,5232901],[1323,5243923],[1324,5275064],[1325,5355431],[1326,5373429],[1327,5385397],[1328,5401347],[1329,5406642],[1330,5440720],[1331,5465090],[1332,5475216],[1333,5504791],[1334,5512984],[1335,5515541],[1336,5541239],[1337,5549175],[1338,5551928],[1339,5566287],[1340,5575338],[1341,5597474],[1342,5601551],[1343,5602368],[1344,5618592],[1345,5631476],[1346,5637071],[1347,5640400],[1348,5645991],[1349,5650246],[1350,5651231],[1351,5662915],[1352,5696538],[1353,5714416],[1354,5719337],[1355,5757886],[1356,5789303],[1357,5850332],[1358,5924092],[1359,6002290],[1360,6035950],[1361,6069808],[1362,6087079],[1363,6098281],[1364,6105429],[1365,6124586],[1366,6198290],[1367,6259086],[1368,6275138],[1369,6286070],[1370,6295376],[1371,6304793],[1372,6316027],[1373,6341476],[1374,6361693],[1375,6369579],[1376,6391478],[1377,6415044],[1378,6421543],[1379,6422839],[1380,6436736],[1381,6447127],[1382,6466776],[1383,6472710],[1384,6485701],[1385,6487502],[1386,6493147],[1387,6499521],[1388,6508462],[1389,6511910],[1390,6519706],[1391,6531900],[1392,6533595],[1393,6574479],[1394,6575221],[1395,6611907],[1396,6633548],[1397,6643957],[1398,6652396],[1399,6656763],[1400,6670554],[1401,6699833],[1402,6716154],[1403,6724965],[1404,6726048],[1405,6761677],[1406,6778178],[1407,6788355],[1408,6793053],[1409,6811511],[1410,6821705],[1411,6826509],[1412,6848928],[1413,6868103],[1414,6878609],[1415,6884980],[1416,6915054],[1417,6939253],[1418,6957880],[1419,7006130],[1420,11350692],[1421,11385732],[1422,249023],[1423,272191],[1424,287390],[1425,303041],[1426,310645],[1427,328799],[1428,373703],[1429,384951],[1430,396337],[1431,402243],[1432,418885],[1433,423532],[1434,436291],[1435,445232],[1436,483927],[1437,504140],[1438,527848],[1439,544113],[1440,547639],[1441,558521],[1442,573079],[1443,578710],[1444,588560],[1445,599604],[1446,612911],[1447,618403],[1448,639677],[1449,649184],[1450,672614],[1451,680564],[1452,686059],[1453,694792],[1454,705478],[1455,713255],[1456,732798],[1457,745571],[1458,768182],[1459,789669],[1460,805914],[1461,822540],[1462,828694],[1463,843477],[1464,845668],[1465,846494],[1466,856001],[1467,867327],[1468,877401],[1469,877893],[1470,880705],[1471,902212],[1472,914528],[1473,942314],[1474,945211],[1475,948007],[1476,962222],[1477,971486],[1478,995000],[1479,999796],[1480,1004649],[1481,1008055],[1482,1019445],[1483,1028335],[1484,1034073],[1485,1039024],[1486,1045729],[1487,1072742],[1488,1073850],[1489,1083699],[1490,1086699],[1491,1089927],[1492,1149456],[1493,1152414],[1494,1156950],[1495,1160859],[1496,1162435],[1497,1171734],[1498,1180116],[1499,1183556],[1500,1189288],[1501,1193903],[1502,1194645],[1503,1197720],[1504,1199116],[1505,1210835],[1506,1212635],[1507,1215175],[1508,1217896],[1509,1225380],[1510,1229736],[1511,1243236],[1512,1245877],[1513,1245881],[1514,1253096],[1515,1261426],[1516,1271667],[1517,1311362],[1518,1321903],[1519,1321957],[1520,1330689],[1521,1342294],[1522,1358760],[1523,1361599],[1524,1363472],[1525,1374233],[1526,1385307],[1527,1388593],[1528,1390431],[1529,1394680],[1530,1395759],[1531,1404420],[1532,1407206],[1533,1408950],[1534,1414334],[1535,1418008],[1536,1418188],[1537,1421378],[1538,1422062],[1539,1423231],[1540,1424709],[1541,1428322],[1542,1433042],[1543,1434596],[1544,1436346],[1545,1447727],[1546,1497810],[1547,1501812],[1548,1503312],[1549,1528604],[1550,1538791],[1551,1541844],[1552,1544140],[1553,1549743],[1554,1554440],[1555,1555866],[1556,1569031],[1557,1569811],[1558,1571585],[1559,1574280],[1560,1589581],[1561,1590840],[1562,1593128],[1563,1594028],[1564,1609814],[1565,1611223],[1566,1612207],[1567,1635626],[1568,1646499],[1569,1648114],[1570,1650211],[1571,1659501],[1572,1663218],[1573,1665338],[1574,1674677],[1575,1677780],[1576,1678174],[1577,1682357],[1578,1685357],[1579,1688013],[1580,1692947],[1581,1705161],[1582,1712621],[1583,1714587],[1584,1715458],[1585,1719978],[1586,1752838],[1587,1757718],[1588,1762958],[1589,1764557],[1590,1775206],[1591,1775993],[1592,1781202],[1593,1784003],[1594,1785803],[1595,1788198],[1596,1794661],[1597,1795317],[1598,1801696],[1599,1808334],[1600,1815258],[1601,1817259],[1602,1820748],[1603,1822834],[1604,1830360],[1605,1855802],[1606,1868958],[1607,1872438],[1608,1889942],[1609,1911831],[1610,1933611],[1611,1939240],[1612,1961864],[1613,2006816],[1614,2022853],[1615,2056957],[1616,2077000],[1617,2085400],[1618,2099401],[1619,2109531],[1620,2129023],[1621,2164486],[1622,2171784],[1623,2208890],[1624,2216933],[1625,2221339],[1626,2229205],[1627,2259812],[1628,2262285],[1629,2275407],[1630,2280425],[1631,2280679],[1632,2289013],[1633,2290743],[1634,2292674],[1635,2311625],[1636,2325864],[1637,2337121],[1638,2339254],[1639,2369055],[1640,2375506],[1641,2377780],[1642,2389429],[1643,2389499],[1644,2390894],[1645,2394366],[1646,2405695],[1647,2429316],[1648,2452625],[1649,2453618],[1650,2469533],[1651,2499044],[1652,2499203],[1653,2501378],[1654,2526378],[1655,2535675],[1656,2535917],[1657,2595468],[1658,2598265],[1659,2628090],[1660,2635222],[1661,2637358],[1662,2638978],[1663,2654161],[1664,2657560],[1665,2658060],[1666,2661995],[1667,2676026],[1668,2686797],[1669,2714314],[1670,2731515],[1671,2756251],[1672,2756999],[1673,2763018],[1674,2779361],[1675,2780388],[1676,2799800],[1677,2808185],[1678,2823968],[1679,2835279],[1680,2837739],[1681,2837821],[1682,2839475],[1683,2842049],[1684,2847769],[1685,2884231],[1686,2915398],[1687,2917082],[1688,2918507],[1689,2919883],[1690,2923203],[1691,2930987],[1692,2936048],[1693,2939678],[1694,2946752],[1695,2949339],[1696,2954165],[1697,2956889],[1698,2961587],[1699,2966212],[1700,2970792],[1701,2974577],[1702,2978653],[1703,2978826],[1704,2991070],[1705,2993793],[1706,2995225],[1707,2996733],[1708,2998116],[1709,3010841],[1710,3030024],[1711,3049839],[1712,3055165],[1713,3057545],[1714,3058398],[1715,3058908],[1716,3060625],[1717,3063667],[1718,3068392],[1719,3075797],[1720,3079373],[1721,3081758],[1722,3084858],[1723,3086680],[1724,3126070],[1725,3134857],[1726,3143900],[1727,3144473],[1728,3145525],[1729,3146953],[1730,3153685],[1731,3153691],[1732,3168345],[1733,3174220],[1734,3187768],[1735,3205979],[1736,3207744],[1737,3207751],[1738,3227519],[1739,3258325],[1740,3258675],[1741,3260145],[1742,3264288],[1743,3284807],[1744,3306748],[1745,3322334],[1746,3328525],[1747,3345099],[1748,3348396],[1749,3349648],[1750,3356320],[1751,3359349],[1752,3363223],[1753,3366221],[1754,3367652],[1755,3399431],[1756,3403988],[1757,3419977],[1758,3443484],[1759,3444570],[1760,3450778],[1761,3470308],[1762,3478069],[1763,3559039],[1764,3591812],[1765,3611798],[1766,3621104],[1767,3951169],[1768,4139041],[1769,4231671],[1770,4256710],[1771,4261514],[1772,4267028],[1773,4273377],[1774,4287643],[1775,4295358],[1776,4298895],[1777,4305203],[1778,4316098],[1779,4325526],[1780,4329513],[1781,4341739],[1782,4347734],[1783,4386407],[1784,4388524],[1785,4389524],[1786,4395693],[1787,4402909],[1788,4405254],[1789,4407566],[1790,4408727],[1791,4412389],[1792,4431646],[1793,4442131],[1794,4443105],[1795,4449229],[1796,4449565],[1797,4458440],[1798,4466586],[1799,4476040],[1800,4487242],[1801,4489242],[1802,4493834],[1803,4524282],[1804,4534585],[1805,4540025],[1806,4553215],[1807,4568590],[1808,4578418],[1809,4588403],[1810,4594546],[1811,4600889],[1812,4606923],[1813,4609117],[1814,4612565],[1815,4634276],[1816,4639536],[1817,4642829],[1818,4646356],[1819,4651380],[1820,4655010],[1821,4663755],[1822,4732815],[1823,4741121],[1824,4742554],[1825,4756200],[1826,4782462],[1827,4783068],[1828,4801783],[1829,4887792],[1830,4914624],[1831,4922244],[1832,4926395],[1833,4936285],[1834,4956608],[1835,4970377],[1836,4973857],[1837,5010826],[1838,5048698],[1839,5055115],[1840,5067838],[1841,5103479],[1842,5125479],[1843,5141088],[1844,5175509],[1845,5194757],[1846,5231237],[1847,5253263],[1848,5272357],[1849,5303080],[1850,5316748],[1851,5319915],[1852,5342547],[1853,5383029],[1854,9990472],[1855,323708],[1856,341640],[1857,456611],[1858,594516],[1859,636323],[1860,658266],[1861,680508],[1862,690742],[1863,726374],[1864,755192],[1865,756027],[1866,782288],[1867,791657],[1868,796668],[1869,805175],[1870,822226],[1871,823069],[1872,833834],[1873,840216],[1874,859098],[1875,874051],[1876,885031],[1877,898025],[1878,932487],[1879,941341],[1880,976792],[1881,985964],[1882,1003135],[1883,1020164],[1884,1024384],[1885,1052529],[1886,1069952],[1887,1127946],[1888,1141342],[1889,1183216],[1890,1219949],[1891,1222775],[1892,1241296],[1893,1242070],[1894,1254124],[1895,1265552],[1896,1272667],[1897,1293612],[1898,1334796],[1899,1349087],[1900,1376272],[1901,1379620],[1902,1383477],[1903,1406472],[1904,1415476],[1905,1420419],[1906,1420919],[1907,1442365],[1908,1444328],[1909,1465512],[1910,1469286],[1911,1471574],[1912,1475506],[1913,1482670],[1914,1487756],[1915,1488822],[1916,1498036],[1917,1501044],[1918,1519949],[1919,1521707],[1920,1532981],[1921,1549378],[1922,1553416],[1923,1555752],[1924,1555789],[1925,1557094],[1926,1560460],[1927,1561593],[1928,1565611],[1929,1577710],[1930,1606422],[1931,1637374],[1932,1640562],[1933,1646539],[1934,1648916],[1935,1652156],[1936,1663926],[1937,1664226],[1938,1668021],[1939,1668044],[1940,1677103],[1941,1678757],[1942,1713086],[1943,1713836],[1944,1714918],[1945,1717752],[1946,1719368],[1947,1722475],[1948,1726202],[1949,1734663],[1950,1741786],[1951,1782472],[1952,1785013],[1953,1805622],[1954,1810002],[1955,1819273],[1956,1821044],[1957,1832385],[1958,1839112],[1959,1840664],[1960,1876991],[1961,1880198],[1962,1894615],[1963,1895977],[1964,1902005],[1965,1902510],[1966,1908831],[1967,1939694],[1968,2050199],[1969,2051512],[1970,2079643],[1971,2082513],[1972,2088063],[1973,2090059],[1974,2125548],[1975,2126441],[1976,2169355],[1977,2174718],[1978,2192799],[1979,2194952],[1980,2196455],[1981,2201403],[1982,2209888],[1983,2216514],[1984,2222550],[1985,2227350],[1986,2227380],[1987,2228762],[1988,2256595],[1989,2259301],[1990,2269017],[1991,2274548],[1992,2276575],[1993,2286575],[1994,2289035],[1995,2293840],[1996,2300024],[1997,2301519],[1998,2304482],[1999,2317173],[2000,2318722],[2001,2320722],[2002,2322433],[2003,2323433],[2004,2326339],[2005,2326467],[2006,2331023],[2007,2333965],[2008,2335496],[2009,2335882],[2010,2337466],[2011,2346927],[2012,2349587],[2013,2351715],[2014,2357420],[2015,2360472],[2016,2361921],[2017,2365395],[2018,2365563],[2019,2372631],[2020,2373631],[2021,2373639],[2022,2373640],[2023,2374502],[2024,2381365],[2025,2388183],[2026,2394091],[2027,2396275],[2028,2399452],[2029,2403140],[2030,2406344],[2031,2410344],[2032,2557034],[2033,2566077],[2034,2570808],[2035,2572355],[2036,2573749],[2037,2579064],[2038,2579564],[2039,2581356],[2040,2589941],[2041,2592059],[2042,2603920],[2043,2607644],[2044,2614440],[2045,2614770],[2046,2694708],[2047,2710845],[2048,2716598],[2049,2726987],[2050,2736489],[2051,2738301],[2052,2739664],[2053,2745581],[2054,2747065],[2055,2747915],[2056,2748361],[2057,2756262],[2058,2760430],[2059,2761883],[2060,2764249],[2061,2764790],[2062,2769342],[2063,2773697],[2064,2787540],[2065,2861669],[2066,2863227],[2067,2864756],[2068,2865095],[2069,2918309],[2070,2925773],[2071,2928773],[2072,2928783],[2073,2935530],[2074,2942526],[2075,2958275],[2076,2970637],[2077,3037341],[2078,3060548],[2079,3063901],[2080,3078809],[2081,3132191],[2082,3135171],[2083,3168972],[2084,3169957],[2085,3177148],[2086,3178059],[2087,3185150],[2088,3202634],[2089,3204134],[2090,3206522],[2091,3206627],[2092,3209186],[2093,3210119],[2094,3214281],[2095,3221102],[2096,3228901],[2097,3229011],[2098,3230011],[2099,3230553],[2100,3231941],[2101,3246517],[2102,3247724],[2103,3251169],[2104,3255402],[2105,3257951],[2106,3259151],[2107,3261324],[2108,3262956],[2109,3268308],[2110,3277709],[2111,3281977],[2112,3282491],[2113,3283976],[2114,3285889],[2115,3287895],[2116,3298956],[2117,3300518],[2118,3305163],[2119,3307397],[2120,3318161],[2121,3352000],[2122,3363373],[2123,3367690],[2124,3370427],[2125,3374606],[2126,3382478],[2127,3392172],[2128,3394172],[2129,3396375],[2130,3396516],[2131,3397817],[2132,3402203],[2133,3427374],[2134,3485386],[2135,3498315],[2136,3502128],[2137,3504170],[2138,3509783],[2139,3511834],[2140,3524303],[2141,3524983],[2142,3527274],[2143,3528643],[2144,3533969],[2145,3539100],[2146,3545319],[2147,3545557],[2148,3549833],[2149,3553157],[2150,3556232],[2151,3557954],[2152,3559154],[2153,3583290],[2154,3584042],[2155,3591137],[2156,3591811],[2157,3598671],[2158,3608739],[2159,3610245],[2160,3612774],[2161,3614696],[2162,3618997],[2163,3622122],[2164,3626935],[2165,3628511],[2166,3631464],[2167,3632054],[2168,3639148],[2169,3641148],[2170,3642898],[2171,3650202],[2172,3651665],[2173,3652681],[2174,3653837],[2175,3660838],[2176,3664944],[2177,3670918],[2178,3671783],[2179,3677059],[2180,3681106],[2181,3709535],[2182,3710535],[2183,3722761],[2184,3724226],[2185,3729834],[2186,3731920],[2187,3731947],[2188,3733364]];
var summaryData = [[,5.8760],[13,5.9460],[26,5.9020],[39,5.9160],[52,5.8760],[65,5.8580],[78,5.8660],[91,5.8620],[104,5.8580],[117,5.8660],[130,5.8960],[143,5.8960],[156,5.8880],[169,5.8800],[182,5.8840],[195,5.9020],[208,5.8540],[221,5.8320],[234,5.8120],[247,5.7940],[260,5.7980],[273,5.7740],[286,5.7880],[299,5.8240],[312,5.7960],[325,5.8300],[338,5.8260],[351,5.8380],[364,5.8400],[377,5.8200],[390,5.8140],[403,5.7940],[416,5.8120],[429,5.8240],[442,5.8380],[455,5.8400],[468,5.8320],[481,5.8200],[494,5.9220],[507,5.9360],[520,5.9800],[533,6.0280],[546,6.0220],[559,5.9700],[572,5.9720],[585,5.9320],[598,5.9300],[611,5.9280],[624,5.9220],[637,5.8600],[650,5.8740],[663,5.9000],[676,5.8960],[689,5.8720],[702,5.8920],[715,5.8880],[728,5.8940],[741,5.9080],[754,5.8900],[767,5.8760],[780,5.8840],[793,5.8880],[806,5.8820],[819,5.8940],[832,5.8960],[845,5.8800],[858,5.8800],[871,5.8820],[884,5.8720],[897,5.8760],[910,5.8820],[923,5.8760],[936,5.8480],[949,5.8720],[962,5.7900],[975,5.7780],[988,5.7700],[1001,5.7820],[1014,5.7900],[1027,5.7780],[1040,5.7680],[1053,5.7620],[1066,5.7500],[1079,5.7620],[1092,5.7500],[1105,5.7700],[1118,5.7740],[1131,5.7780],[1144,5.7940],[1157,5.7980],[1170,5.7740],[1183,5.7740],[1196,5.7720],[1209,5.7560],[1222,5.7560],[1235,5.7700],[1248,5.7520],[1261,5.7660],[1274,5.7640],[1287,5.7500],[1300,5.7280],[1313,5.7420],[1326,5.7180],[1339,5.7260],[1352,5.7280],[1365,5.7660],[1378,5.7720],[1391,5.7760],[1404,5.7760],[1417,5.7860],[1430,5.8380],[1443,5.8160],[1456,5.8020],[1469,5.8280],[1482,5.8440],[1495,5.8380],[1508,5.8420],[1521,5.8500],[1534,5.8460],[1547,5.8480],[1560,5.8380],[1573,5.8280],[1586,5.8280],[1599,5.8300],[1612,5.8300],[1625,5.8260],[1638,5.8460],[1651,5.8460],[1664,5.8560],[1677,5.8500],[1690,5.8540],[1703,5.8660],[1716,5.8680],[1729,5.8720],[1742,5.8720],[1755,5.8840],[1768,5.9000],[1781,5.8800],[1794,5.8720],[1807,5.8860],[1820,5.8980],[1833,5.9180],[1846,5.9160],[1859,6.0100],[1872,5.9780],[1885,5.9820],[1898,5.9720],[1911,5.9600],[1924,5.9640],[1937,5.9580],[1950,5.9520],[1963,5.9240],[1976,5.9140],[1989,5.9100],[2002,5.9140],[2015,5.9100],[2028,5.9060],[2041,5.9060],[2054,5.9020],[2067,5.8840],[2080,5.8800],[2093,5.8820],[2106,5.8920],[2119,5.9000],[2132,5.8800],[2145,5.8880],[2158,5.9000],[2171,5.9040],[2184,5.9060]];
var flagData = [[,'30 Ene del 2025'],[489,'31 Ene del 2025'],[960,'03 Feb del 2025'],[1422,'04 Feb del 2025'],[1855,'05 Feb del 2025']];