var jsonData = [{date:'09:00 22 de Abril del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:84462},{date:'09:01 22 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:84746},{date:'09:02 22 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:85746},{date:'09:03 22 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:86929},{date:'09:04 22 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:92435},{date:'09:05 22 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:93697},{date:'09:06 22 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:108468},{date:'09:07 22 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:129454},{date:'09:08 22 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:131276},{date:'09:09 22 de Abril del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:131880},{date:'09:10 22 de Abril del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:141759},{date:'09:11 22 de Abril del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:145867},{date:'09:12 22 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:153374},{date:'09:13 22 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:166715},{date:'09:14 22 de Abril del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:166997},{date:'09:15 22 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:166997},{date:'09:16 22 de Abril del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:170634},{date:'09:17 22 de Abril del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:171582},{date:'09:18 22 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:174991},{date:'09:19 22 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:175065},{date:'09:20 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:178526},{date:'09:21 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:178771},{date:'09:22 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:187393},{date:'09:23 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:249835},{date:'09:24 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:251548},{date:'09:25 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:256744},{date:'09:26 22 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:257326},{date:'09:27 22 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:266795},{date:'09:28 22 de Abril del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:267827},{date:'09:29 22 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:272034},{date:'09:30 22 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:274013},{date:'09:31 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:275343},{date:'09:32 22 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:279462},{date:'09:33 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:280849},{date:'09:34 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:281242},{date:'09:35 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:281353},{date:'09:36 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:284908},{date:'09:37 22 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:297148},{date:'09:38 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:301585},{date:'09:39 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:302861},{date:'09:40 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:303216},{date:'09:42 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:303227},{date:'09:43 22 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:306817},{date:'09:44 22 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:310793},{date:'09:45 22 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:312146},{date:'09:46 22 de Abril del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:312427},{date:'09:47 22 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:312496},{date:'09:48 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:313662},{date:'09:49 22 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:314237},{date:'09:50 22 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:316821},{date:'09:51 22 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:317890},{date:'09:52 22 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:317895},{date:'09:53 22 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:318375},{date:'09:54 22 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:320552},{date:'09:55 22 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:321117},{date:'09:56 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:323019},{date:'09:57 22 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:323039},{date:'09:58 22 de Abril del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:323056},{date:'09:59 22 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:323151},{date:'10:00 22 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:326461},{date:'10:01 22 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:331583},{date:'10:02 22 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:357635},{date:'10:03 22 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:358238},{date:'10:04 22 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:358588},{date:'10:05 22 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:361953},{date:'10:06 22 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:363160},{date:'10:07 22 de Abril del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:365187},{date:'10:08 22 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:365266},{date:'10:09 22 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:368044},{date:'10:10 22 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:372451},{date:'10:11 22 de Abril del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:375463},{date:'10:12 22 de Abril del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:378849},{date:'10:15 22 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:380773},{date:'10:16 22 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:417315},{date:'10:17 22 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:418111},{date:'10:18 22 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:418830},{date:'10:19 22 de Abril del 2026',open:10.7075,high:10.7075,low:10.7075,close:10.7075,volume:422506},{date:'10:20 22 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:423309},{date:'10:21 22 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:424805},{date:'10:22 22 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:437497},{date:'10:23 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:439597},{date:'10:24 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:441273},{date:'10:25 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:441750},{date:'10:26 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:442894},{date:'10:27 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:443367},{date:'10:28 22 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:444886},{date:'10:29 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:447379},{date:'10:30 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:447386},{date:'10:31 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:448502},{date:'10:32 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:449620},{date:'10:33 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:452829},{date:'10:36 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:454471},{date:'10:37 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:454575},{date:'10:38 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:457394},{date:'10:39 22 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:459926},{date:'10:40 22 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:462016},{date:'10:41 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:465188},{date:'10:43 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:467889},{date:'10:45 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:484334},{date:'10:46 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:485144},{date:'10:47 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:486227},{date:'10:49 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:491227},{date:'10:50 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:493261},{date:'10:51 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:493271},{date:'10:52 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:495792},{date:'10:53 22 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:496627},{date:'10:54 22 de Abril del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:497199},{date:'10:55 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:501781},{date:'10:56 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:503053},{date:'10:58 22 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:505485},{date:'10:59 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:508475},{date:'11:00 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:540115},{date:'11:01 22 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:542056},{date:'11:02 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:542151},{date:'11:05 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:543932},{date:'11:06 22 de Abril del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:546256},{date:'11:08 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:549799},{date:'11:09 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:553796},{date:'11:10 22 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:554497},{date:'11:12 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:556410},{date:'11:14 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:559036},{date:'11:16 22 de Abril del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:560366},{date:'11:18 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:562624},{date:'11:19 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:564774},{date:'11:20 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:567059},{date:'11:21 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:568675},{date:'11:23 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:578512},{date:'11:24 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:580119},{date:'11:25 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:580948},{date:'11:26 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:591219},{date:'11:27 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:592919},{date:'11:28 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:592927},{date:'11:29 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:594674},{date:'11:31 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:598205},{date:'11:32 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:598687},{date:'11:33 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:599716},{date:'11:34 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:599736},{date:'11:35 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:602633},{date:'11:36 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:604633},{date:'11:38 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:610248},{date:'11:39 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:612003},{date:'11:40 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:612715},{date:'11:41 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:613550},{date:'11:42 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:613671},{date:'11:43 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:614998},{date:'11:44 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:621918},{date:'11:48 22 de Abril del 2026',open:10.6575,high:10.6575,low:10.6575,close:10.6575,volume:622641},{date:'11:49 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:625176},{date:'11:50 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:626167},{date:'11:51 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:626864},{date:'11:52 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:626954},{date:'11:53 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:630856},{date:'11:54 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:636513},{date:'11:55 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:643773},{date:'11:56 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:690674},{date:'11:57 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:694310},{date:'11:58 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:705330},{date:'11:59 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:706645},{date:'12:00 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:708152},{date:'12:01 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:710534},{date:'12:02 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:713099},{date:'12:03 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:714188},{date:'12:04 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:719216},{date:'12:05 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:721318},{date:'12:06 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:723511},{date:'12:07 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:723814},{date:'12:08 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:748181},{date:'12:09 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:759242},{date:'12:10 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:760008},{date:'12:11 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:760613},{date:'12:12 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:762535},{date:'12:13 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:763505},{date:'12:14 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:764074},{date:'12:15 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:764075},{date:'12:16 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:768063},{date:'12:17 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:776632},{date:'12:18 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:778879},{date:'12:19 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:782536},{date:'12:20 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:783762},{date:'12:21 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:787876},{date:'12:22 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:788604},{date:'12:23 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:790516},{date:'12:25 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:791040},{date:'12:27 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:792330},{date:'12:30 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:792830},{date:'12:31 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:794638},{date:'12:32 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:795256},{date:'12:34 22 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:797128},{date:'12:35 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:804415},{date:'12:36 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:804997},{date:'12:37 22 de Abril del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:805468},{date:'12:38 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:811551},{date:'12:39 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:812797},{date:'12:40 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:814016},{date:'12:41 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:847903},{date:'12:42 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:850754},{date:'12:43 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:857979},{date:'12:45 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:858966},{date:'12:46 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:861121},{date:'12:47 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:861591},{date:'12:48 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:862771},{date:'12:49 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:865563},{date:'12:50 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:866067},{date:'12:51 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:873802},{date:'12:53 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:877498},{date:'12:54 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:879056},{date:'12:55 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:880788},{date:'12:56 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:881595},{date:'12:59 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:932798},{date:'13:00 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:938426},{date:'13:01 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:948671},{date:'13:02 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:960039},{date:'13:03 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:960588},{date:'13:04 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:986179},{date:'13:05 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:987676},{date:'13:06 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:989588},{date:'13:07 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:991243},{date:'13:08 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:997164},{date:'13:10 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:997380},{date:'13:11 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:998457},{date:'13:13 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1008736},{date:'13:14 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1008764},{date:'13:15 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1015490},{date:'13:16 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1019363},{date:'13:17 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1019729},{date:'13:18 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1019835},{date:'13:20 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1021294},{date:'13:21 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1021394},{date:'13:22 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1023737},{date:'13:23 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1026845},{date:'13:24 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1032328},{date:'13:26 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1038107},{date:'13:27 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1038572},{date:'13:28 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1039513},{date:'13:30 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1040095},{date:'13:31 22 de Abril del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1040178},{date:'13:32 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1041114},{date:'13:33 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1043945},{date:'13:34 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1044329},{date:'13:36 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1048265},{date:'13:37 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1048365},{date:'13:39 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1048366},{date:'13:40 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1049562},{date:'13:41 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1050562},{date:'13:42 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1059984},{date:'13:43 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1061417},{date:'13:44 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1061454},{date:'13:45 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1063471},{date:'13:47 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1064514},{date:'13:48 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1066574},{date:'13:49 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1066808},{date:'13:52 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1067947},{date:'13:53 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1068022},{date:'13:55 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1068619},{date:'13:56 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1069544},{date:'13:57 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1070652},{date:'13:58 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1070994},{date:'14:00 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1072337},{date:'14:01 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1074217},{date:'14:02 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1074511},{date:'14:04 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1077315},{date:'14:06 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1078064},{date:'14:07 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1078664},{date:'14:08 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1080530},{date:'14:10 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1081355},{date:'14:11 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1086329},{date:'14:12 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1091545},{date:'14:13 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1091993},{date:'14:14 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1092464},{date:'14:16 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1093513},{date:'14:17 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1097559},{date:'14:19 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1100391},{date:'14:20 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1103544},{date:'14:22 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1108178},{date:'14:23 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1109812},{date:'14:24 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1110546},{date:'14:28 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1117099},{date:'14:29 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1134353},{date:'14:30 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1141921},{date:'14:32 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1142753},{date:'14:35 22 de Abril del 2026',open:10.6025,high:10.6025,low:10.6025,close:10.6025,volume:1145554},{date:'14:37 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1148564},{date:'14:38 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1154145},{date:'14:40 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1156524},{date:'14:41 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1158066},{date:'14:42 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1160988},{date:'14:43 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1162138},{date:'14:44 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1164320},{date:'14:46 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1168136},{date:'14:48 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1171425},{date:'14:49 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1172362},{date:'14:50 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1173655},{date:'14:51 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1178618},{date:'14:52 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1179863},{date:'14:53 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1180694},{date:'14:59 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1218990},{date:'15:00 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1234914},{date:'15:01 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1235386},{date:'15:03 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1237554},{date:'15:05 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1238251},{date:'15:09 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1263109},{date:'15:10 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1266983},{date:'15:12 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1268454},{date:'15:14 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1275815},{date:'15:15 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1279095},{date:'15:16 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1281237},{date:'15:17 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1284616},{date:'15:19 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1293845},{date:'15:20 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1298480},{date:'15:21 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1300303},{date:'15:22 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1301023},{date:'15:23 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1303524},{date:'15:24 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1304197},{date:'15:25 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1307902},{date:'15:26 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1307954},{date:'15:27 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1318360},{date:'15:28 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1321718},{date:'15:30 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1322487},{date:'15:31 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1322627},{date:'15:32 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1323056},{date:'15:33 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1334875},{date:'15:34 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1338226},{date:'15:35 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1338957},{date:'15:36 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1339505},{date:'15:37 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1342699},{date:'15:38 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1343291},{date:'15:39 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1343797},{date:'15:40 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1345427},{date:'15:41 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1353581},{date:'15:42 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1355689},{date:'15:43 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1356891},{date:'15:44 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1358729},{date:'15:45 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1362120},{date:'15:46 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1365861},{date:'15:47 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1369907},{date:'15:48 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1370921},{date:'15:49 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1372150},{date:'15:50 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1376003},{date:'15:51 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1377403},{date:'15:52 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1380838},{date:'15:53 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1382279},{date:'15:54 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1385790},{date:'15:55 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1394297},{date:'15:56 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1400174},{date:'15:57 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1400254},{date:'15:58 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1405098},{date:'15:59 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1408359},{date:'16:00 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1411623},{date:'16:02 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1414511},{date:'16:03 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1415316},{date:'16:05 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1418198},{date:'16:06 22 de Abril del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1427048},{date:'16:07 22 de Abril del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1427368},{date:'16:08 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1427478},{date:'16:09 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1427952},{date:'16:10 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1430970},{date:'16:11 22 de Abril del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1431456},{date:'16:12 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1433964},{date:'16:13 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1437193},{date:'16:14 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1442224},{date:'16:15 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1450703},{date:'16:16 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1453282},{date:'16:17 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1453813},{date:'16:18 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1461908},{date:'16:19 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1462859},{date:'16:20 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1468427},{date:'16:21 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1469481},{date:'16:22 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1470061},{date:'16:23 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1473580},{date:'16:24 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1481304},{date:'16:25 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1481908},{date:'16:26 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1485189},{date:'16:27 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1511976},{date:'16:28 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1535077},{date:'16:29 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1542163},{date:'16:30 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1545900},{date:'16:32 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1566199},{date:'16:33 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1569209},{date:'16:34 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1572649},{date:'16:35 22 de Abril del 2026',open:10.6025,high:10.6025,low:10.6025,close:10.6025,volume:1576637},{date:'16:36 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1578298},{date:'16:37 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1578455},{date:'16:38 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1579556},{date:'16:39 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1606568},{date:'16:40 22 de Abril del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1607379},{date:'16:41 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1611072},{date:'16:42 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1611239},{date:'16:43 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1615169},{date:'16:44 22 de Abril del 2026',open:10.5975,high:10.5975,low:10.5975,close:10.5975,volume:1620947},{date:'16:45 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1623117},{date:'16:46 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1624827},{date:'16:48 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1628292},{date:'16:49 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1629276},{date:'16:50 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1630652},{date:'16:51 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1630826},{date:'16:52 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1632274},{date:'16:53 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1639989},{date:'16:54 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1644989},{date:'16:55 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1648287},{date:'16:56 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1654184},{date:'16:57 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1657286},{date:'16:58 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1657744},{date:'16:59 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1658279},{date:'17:00 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1663401},{date:'17:01 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1663496},{date:'17:02 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1664695},{date:'17:03 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1666528},{date:'17:04 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1669256},{date:'17:05 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1674258},{date:'17:06 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1679246},{date:'17:07 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1681962},{date:'17:08 22 de Abril del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1687965},{date:'17:09 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1693623},{date:'17:10 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1694706},{date:'17:11 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1698526},{date:'17:12 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1701927},{date:'17:13 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1710159},{date:'17:14 22 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1715152},{date:'17:15 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1727537},{date:'17:16 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1727887},{date:'17:17 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1747199},{date:'17:18 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1755156},{date:'17:19 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1758148},{date:'17:20 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1764464},{date:'17:21 22 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1767463},{date:'17:22 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1768650},{date:'17:23 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1769933},{date:'17:24 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1773271},{date:'17:25 22 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1776545},{date:'17:26 22 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1778449},{date:'17:27 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1786380},{date:'17:28 22 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1794638},{date:'17:29 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1798204},{date:'17:35 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:5070966},{date:'17:36 22 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:5071966},{date:'09:00 23 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:79370},{date:'09:01 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:100431},{date:'09:02 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:109130},{date:'09:03 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:120331},{date:'09:04 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:122410},{date:'09:07 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:124450},{date:'09:08 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:133946},{date:'09:09 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:138002},{date:'09:10 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:141284},{date:'09:11 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:143961},{date:'09:12 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:146537},{date:'09:13 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:147935},{date:'09:14 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:147935},{date:'09:15 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:150571},{date:'09:16 23 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:150793},{date:'09:17 23 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:151458},{date:'09:18 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:155187},{date:'09:19 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:158142},{date:'09:20 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:179274},{date:'09:21 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:215132},{date:'09:22 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:219671},{date:'09:23 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:219773},{date:'09:24 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:220915},{date:'09:25 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:226247},{date:'09:26 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:230018},{date:'09:27 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:236067},{date:'09:28 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:237067},{date:'09:29 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:242200},{date:'09:30 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:242241},{date:'09:31 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:244006},{date:'09:32 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:244704},{date:'09:33 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:245264},{date:'09:34 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:246241},{date:'09:35 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:248761},{date:'09:36 23 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:250412},{date:'09:37 23 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:252209},{date:'09:38 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:253510},{date:'09:41 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:259567},{date:'09:42 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:260516},{date:'09:43 23 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:260645},{date:'09:45 23 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:264787},{date:'09:47 23 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:267917},{date:'09:48 23 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:274943},{date:'09:49 23 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:285643},{date:'09:50 23 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:290666},{date:'09:52 23 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:292211},{date:'09:55 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:294369},{date:'09:56 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:295669},{date:'09:58 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:295988},{date:'10:00 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:296742},{date:'10:01 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:299287},{date:'10:02 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:300653},{date:'10:03 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:301131},{date:'10:04 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:310180},{date:'10:05 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:311861},{date:'10:06 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:315183},{date:'10:07 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:318529},{date:'10:08 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:326270},{date:'10:09 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:338217},{date:'10:10 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:343264},{date:'10:12 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:346753},{date:'10:13 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:349857},{date:'10:14 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:353081},{date:'10:15 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:353096},{date:'10:16 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:361373},{date:'10:17 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:363160},{date:'10:18 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:365033},{date:'10:19 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:365629},{date:'10:20 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:366964},{date:'10:21 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:372863},{date:'10:22 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:372937},{date:'10:23 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:373475},{date:'10:24 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:373952},{date:'10:26 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:379013},{date:'10:27 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:384203},{date:'10:28 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:385977},{date:'10:29 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:389653},{date:'10:30 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:399808},{date:'10:31 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:400287},{date:'10:32 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:403250},{date:'10:33 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:410420},{date:'10:34 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:414283},{date:'10:35 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:427006},{date:'10:36 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:429745},{date:'10:37 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:430033},{date:'10:38 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:434511},{date:'10:39 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:434728},{date:'10:40 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:435586},{date:'10:41 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:437180},{date:'10:43 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:437517},{date:'10:44 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:439050},{date:'10:45 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:456934},{date:'10:47 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:460203},{date:'10:48 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:460328},{date:'10:49 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:460374},{date:'10:50 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:494766},{date:'10:51 23 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:495818},{date:'10:52 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:497057},{date:'10:53 23 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:499578},{date:'10:54 23 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:502059},{date:'10:55 23 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:502810},{date:'10:59 23 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:512197},{date:'11:00 23 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:515410},{date:'11:01 23 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:520140},{date:'11:02 23 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:520246},{date:'11:03 23 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:520736},{date:'11:04 23 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:525311},{date:'11:05 23 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:540184},{date:'11:06 23 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:547642},{date:'11:07 23 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:549008},{date:'11:08 23 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:554299},{date:'11:10 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:554389},{date:'11:11 23 de Abril del 2026',open:10.4625,high:10.4625,low:10.4625,close:10.4625,volume:554389},{date:'11:12 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:600208},{date:'11:13 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:600591},{date:'11:14 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:602688},{date:'11:15 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:603894},{date:'11:16 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:610380},{date:'11:17 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:613153},{date:'11:18 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:613843},{date:'11:19 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:674066},{date:'11:20 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:687116},{date:'11:21 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:691001},{date:'11:22 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:692346},{date:'11:23 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:701465},{date:'11:24 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:737251},{date:'11:26 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:758076},{date:'11:27 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:765431},{date:'11:28 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:766145},{date:'11:29 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:771439},{date:'11:30 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:771544},{date:'11:31 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:773512},{date:'11:32 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:776201},{date:'11:33 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:781001},{date:'11:34 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:783220},{date:'11:35 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:784525},{date:'11:36 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:785391},{date:'11:37 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:789479},{date:'11:38 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:790751},{date:'11:39 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:791501},{date:'11:40 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:795201},{date:'11:41 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:798273},{date:'11:42 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:798616},{date:'11:44 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:800318},{date:'11:45 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:806451},{date:'11:47 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:806995},{date:'11:48 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:810608},{date:'11:49 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:811464},{date:'11:53 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:812656},{date:'11:55 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:816580},{date:'11:56 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:817903},{date:'11:58 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:825421},{date:'11:59 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:826210},{date:'12:00 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:830420},{date:'12:01 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:830470},{date:'12:04 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:832036},{date:'12:05 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:836456},{date:'12:06 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:838378},{date:'12:07 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:841723},{date:'12:08 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:843367},{date:'12:09 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:844118},{date:'12:11 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:845763},{date:'12:12 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:848827},{date:'12:13 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:855266},{date:'12:15 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:859269},{date:'12:16 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:859802},{date:'12:19 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:862152},{date:'12:20 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:862504},{date:'12:22 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:862599},{date:'12:24 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:864698},{date:'12:26 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:866133},{date:'12:27 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:866875},{date:'12:28 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:867427},{date:'12:29 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:870547},{date:'12:30 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:873059},{date:'12:35 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:876701},{date:'12:36 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:877786},{date:'12:37 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:879963},{date:'12:38 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:879964},{date:'12:39 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:881625},{date:'12:40 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:886615},{date:'12:41 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:886788},{date:'12:45 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:893674},{date:'12:46 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:896288},{date:'12:47 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:902943},{date:'12:49 23 de Abril del 2026',open:10.4825,high:10.4825,low:10.4825,close:10.4825,volume:902943},{date:'12:50 23 de Abril del 2026',open:10.4875,high:10.4875,low:10.4875,close:10.4875,volume:904867},{date:'12:51 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:906156},{date:'12:53 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:906642},{date:'12:55 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:911392},{date:'12:56 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:940515},{date:'12:57 23 de Abril del 2026',open:10.4975,high:10.4975,low:10.4975,close:10.4975,volume:951813},{date:'12:59 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:957527},{date:'13:00 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:958971},{date:'13:02 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:960196},{date:'13:03 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:962488},{date:'13:05 23 de Abril del 2026',open:10.5025,high:10.5025,low:10.5025,close:10.5025,volume:964163},{date:'13:06 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:967721},{date:'13:07 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:971136},{date:'13:09 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:972305},{date:'13:10 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:975287},{date:'13:13 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:985955},{date:'13:14 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:993229},{date:'13:15 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:996603},{date:'13:18 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:997092},{date:'13:19 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1021440},{date:'13:20 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1025913},{date:'13:22 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1031547},{date:'13:23 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1032533},{date:'13:25 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1035468},{date:'13:26 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1035476},{date:'13:28 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1036750},{date:'13:29 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1043068},{date:'13:30 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1046172},{date:'13:31 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1048019},{date:'13:32 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1048080},{date:'13:33 23 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1050054},{date:'13:36 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1050067},{date:'13:37 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1052191},{date:'13:39 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1053477},{date:'13:42 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1056385},{date:'13:44 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1057785},{date:'13:47 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1061584},{date:'13:48 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1065442},{date:'13:50 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1067158},{date:'13:51 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1068950},{date:'13:53 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1070285},{date:'13:54 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1071053},{date:'13:55 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1071751},{date:'13:56 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1073480},{date:'13:57 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1074217},{date:'13:58 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1075417},{date:'13:59 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1076235},{date:'14:00 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1076901},{date:'14:01 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1105810},{date:'14:02 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1110726},{date:'14:03 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1111748},{date:'14:04 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1113569},{date:'14:05 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1115307},{date:'14:06 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1118328},{date:'14:07 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1120341},{date:'14:08 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1165138},{date:'14:09 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1168870},{date:'14:10 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1174841},{date:'14:11 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1176237},{date:'14:12 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1182963},{date:'14:13 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1183794},{date:'14:14 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1184339},{date:'14:15 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1185863},{date:'14:16 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1186145},{date:'14:17 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1186999},{date:'14:18 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1187546},{date:'14:19 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1189190},{date:'14:20 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1193575},{date:'14:21 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1194747},{date:'14:22 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1199557},{date:'14:23 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1204024},{date:'14:24 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1205819},{date:'14:25 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1207026},{date:'14:27 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1209947},{date:'14:30 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1212455},{date:'14:31 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1212562},{date:'14:33 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1215193},{date:'14:34 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1216446},{date:'14:35 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1218912},{date:'14:36 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1218913},{date:'14:39 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1219676},{date:'14:41 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1221478},{date:'14:43 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1221965},{date:'14:44 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1224036},{date:'14:45 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1236795},{date:'14:46 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1263795},{date:'14:47 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1265944},{date:'14:48 23 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1355311},{date:'14:49 23 de Abril del 2026',open:10.4575,high:10.4575,low:10.4575,close:10.4575,volume:1359218},{date:'14:50 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1383535},{date:'14:51 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1385808},{date:'14:52 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1387121},{date:'14:53 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1388491},{date:'14:54 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1390088},{date:'14:55 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1393141},{date:'14:56 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1393960},{date:'14:57 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1394244},{date:'14:58 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1398644},{date:'14:59 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1400495},{date:'15:00 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1403011},{date:'15:01 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1406963},{date:'15:02 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1409504},{date:'15:05 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1411910},{date:'15:07 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1414219},{date:'15:08 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1417758},{date:'15:09 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1425055},{date:'15:12 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1425991},{date:'15:13 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1426040},{date:'15:14 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1442873},{date:'15:15 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1448643},{date:'15:16 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1448943},{date:'15:17 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1448983},{date:'15:18 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1450527},{date:'15:20 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1453093},{date:'15:21 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1455929},{date:'15:22 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1455954},{date:'15:24 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1459026},{date:'15:28 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1463504},{date:'15:30 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1464198},{date:'15:31 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1470317},{date:'15:34 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1477641},{date:'15:35 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1485205},{date:'15:36 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1488951},{date:'15:37 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1490002},{date:'15:38 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1492731},{date:'15:39 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1493029},{date:'15:40 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1496768},{date:'15:41 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1497044},{date:'15:42 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1500044},{date:'15:43 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1501984},{date:'15:45 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1504813},{date:'15:47 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1507309},{date:'15:48 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1509253},{date:'15:51 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1509263},{date:'15:52 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1512045},{date:'15:53 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1517129},{date:'15:54 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1521144},{date:'15:55 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1524473},{date:'15:56 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1527547},{date:'15:57 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1530737},{date:'15:58 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1533494},{date:'15:59 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1539654},{date:'16:00 23 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1543458},{date:'16:01 23 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1545565},{date:'16:02 23 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1560622},{date:'16:03 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1566918},{date:'16:04 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1567994},{date:'16:05 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1570466},{date:'16:06 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1575699},{date:'16:07 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1578882},{date:'16:08 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1579208},{date:'16:10 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1579253},{date:'16:12 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1582428},{date:'16:13 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1585605},{date:'16:14 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1590695},{date:'16:15 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1592972},{date:'16:16 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1594627},{date:'16:17 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1594817},{date:'16:18 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1600716},{date:'16:19 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1606454},{date:'16:20 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1609045},{date:'16:21 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1612656},{date:'16:22 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1619801},{date:'16:23 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1625172},{date:'16:26 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1625606},{date:'16:28 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1626006},{date:'16:31 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1628320},{date:'16:32 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1629716},{date:'16:36 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1636228},{date:'16:37 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1639099},{date:'16:38 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1646563},{date:'16:40 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1649571},{date:'16:41 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1654621},{date:'16:42 23 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1702268},{date:'16:43 23 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1707949},{date:'16:44 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1716313},{date:'16:45 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1727689},{date:'16:46 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1731399},{date:'16:47 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1734969},{date:'16:48 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1735999},{date:'16:50 23 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1738145},{date:'16:51 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1747026},{date:'16:52 23 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1757694},{date:'16:54 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1766552},{date:'16:55 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1775690},{date:'16:56 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1777437},{date:'16:57 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1779113},{date:'16:58 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1781523},{date:'16:59 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1781533},{date:'17:00 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1783439},{date:'17:01 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1785790},{date:'17:04 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1790889},{date:'17:05 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1795843},{date:'17:06 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1796652},{date:'17:07 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1813502},{date:'17:08 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1819241},{date:'17:09 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1822603},{date:'17:10 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1833735},{date:'17:12 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1844611},{date:'17:13 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1849374},{date:'17:15 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1851136},{date:'17:16 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1915874},{date:'17:17 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1917462},{date:'17:18 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1919948},{date:'17:20 23 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1928447},{date:'17:21 23 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1929347},{date:'17:22 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1932440},{date:'17:23 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1932832},{date:'17:25 23 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1934069},{date:'17:26 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1935008},{date:'17:27 23 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1942436},{date:'17:28 23 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1950427},{date:'17:29 23 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1955851},{date:'17:35 23 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:5200814},{date:'09:00 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:121311},{date:'09:01 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:129428},{date:'09:02 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:131167},{date:'09:03 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:131799},{date:'09:04 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:136238},{date:'09:05 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:144890},{date:'09:06 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:147212},{date:'09:07 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:168298},{date:'09:08 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:173219},{date:'09:09 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:176564},{date:'09:10 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:185915},{date:'09:11 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:187213},{date:'09:12 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:198906},{date:'09:13 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:201242},{date:'09:14 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:223739},{date:'09:16 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:233445},{date:'09:17 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:239751},{date:'09:18 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:242283},{date:'09:19 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:243417},{date:'09:20 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:246949},{date:'09:21 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:249893},{date:'09:23 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:250782},{date:'09:24 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:256518},{date:'09:25 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:260049},{date:'09:26 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:261736},{date:'09:27 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:266457},{date:'09:28 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:270731},{date:'09:29 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:299833},{date:'09:30 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:320819},{date:'09:31 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:379442},{date:'09:32 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:380543},{date:'09:33 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:382806},{date:'09:34 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:383294},{date:'09:35 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:384204},{date:'09:36 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:386833},{date:'09:37 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:390833},{date:'09:38 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:438033},{date:'09:40 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:474232},{date:'09:41 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:477243},{date:'09:42 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:479537},{date:'09:43 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:480656},{date:'09:44 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:481329},{date:'09:45 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:481655},{date:'09:46 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:483158},{date:'09:47 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:484449},{date:'09:48 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:485258},{date:'09:49 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:486421},{date:'09:50 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:487295},{date:'09:51 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:490753},{date:'09:52 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:494335},{date:'09:54 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:562841},{date:'09:55 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:564565},{date:'09:56 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:567879},{date:'09:57 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:568389},{date:'09:58 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:569989},{date:'09:59 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:572008},{date:'10:00 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:574124},{date:'10:02 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:574143},{date:'10:03 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:576310},{date:'10:04 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:581642},{date:'10:05 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:582142},{date:'10:06 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:583323},{date:'10:08 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:584040},{date:'10:09 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:584866},{date:'10:10 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:587957},{date:'10:11 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:588787},{date:'10:12 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:589853},{date:'10:13 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:594053},{date:'10:14 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:595451},{date:'10:15 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:626544},{date:'10:16 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:630962},{date:'10:19 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:632212},{date:'10:20 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:649376},{date:'10:21 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:651490},{date:'10:22 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:653090},{date:'10:24 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:654132},{date:'10:26 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:655016},{date:'10:28 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:655066},{date:'10:29 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:661053},{date:'10:30 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:663369},{date:'10:31 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:664846},{date:'10:32 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:678680},{date:'10:34 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:701330},{date:'10:35 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:703968},{date:'10:36 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:704212},{date:'10:38 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:707650},{date:'10:39 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:708689},{date:'10:40 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:709859},{date:'10:43 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:709969},{date:'10:44 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:718174},{date:'10:45 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:725363},{date:'10:46 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:730363},{date:'10:47 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:732321},{date:'10:48 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:750717},{date:'10:49 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:750871},{date:'10:50 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:752423},{date:'10:51 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:764194},{date:'10:52 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:767533},{date:'10:53 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:767937},{date:'10:54 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:767953},{date:'10:56 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:769890},{date:'10:57 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:774389},{date:'10:58 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:778809},{date:'10:59 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:785632},{date:'11:00 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:786852},{date:'11:01 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:792425},{date:'11:02 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:797884},{date:'11:03 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:800717},{date:'11:05 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:801520},{date:'11:07 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:804835},{date:'11:08 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:810117},{date:'11:09 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:811574},{date:'11:10 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:812142},{date:'11:11 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:812881},{date:'11:12 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:814177},{date:'11:13 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:815251},{date:'11:14 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:823927},{date:'11:15 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:831254},{date:'11:16 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:831296},{date:'11:17 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:831891},{date:'11:18 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:848722},{date:'11:19 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:859921},{date:'11:21 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:860669},{date:'11:22 24 de Abril del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:872381},{date:'11:23 24 de Abril del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:874112},{date:'11:24 24 de Abril del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:874359},{date:'11:25 24 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:874829},{date:'11:26 24 de Abril del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:895771},{date:'11:27 24 de Abril del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:896747},{date:'11:28 24 de Abril del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:911960},{date:'11:29 24 de Abril del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:912010},{date:'11:30 24 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:917061},{date:'11:31 24 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:917432},{date:'11:32 24 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:918552},{date:'11:33 24 de Abril del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:918887},{date:'11:34 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:927539},{date:'11:35 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:927639},{date:'11:36 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:927688},{date:'11:37 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:929327},{date:'11:38 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:932781},{date:'11:39 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:937809},{date:'11:40 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:937917},{date:'11:41 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:938653},{date:'11:43 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:950553},{date:'11:44 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:981163},{date:'11:46 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:981170},{date:'11:47 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:982039},{date:'11:49 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:983203},{date:'11:50 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:985034},{date:'11:51 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1003323},{date:'11:52 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1005633},{date:'11:53 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1007585},{date:'11:54 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1010635},{date:'11:56 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1016550},{date:'11:57 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1020849},{date:'11:58 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1023181},{date:'12:00 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1025630},{date:'12:02 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1029580},{date:'12:03 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1031896},{date:'12:05 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1036666},{date:'12:08 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1037249},{date:'12:09 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1038792},{date:'12:11 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1039538},{date:'12:13 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1044145},{date:'12:14 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1046171},{date:'12:16 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1046652},{date:'12:18 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1047452},{date:'12:20 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1049139},{date:'12:21 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1049264},{date:'12:22 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1052363},{date:'12:26 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1058457},{date:'12:28 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1059243},{date:'12:29 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1059252},{date:'12:30 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1065652},{date:'12:31 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1067494},{date:'12:33 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1068207},{date:'12:34 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1068950},{date:'12:36 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1069670},{date:'12:38 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1070382},{date:'12:39 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1070432},{date:'12:41 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1074954},{date:'12:43 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1075784},{date:'12:45 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1077996},{date:'12:46 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1080438},{date:'12:53 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1092789},{date:'12:55 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1100061},{date:'12:56 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1100207},{date:'12:57 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1108473},{date:'12:58 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1108521},{date:'12:59 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1112981},{date:'13:00 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1120995},{date:'13:01 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1121721},{date:'13:02 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1124655},{date:'13:04 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1137334},{date:'13:05 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1218873},{date:'13:06 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1226828},{date:'13:07 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1235230},{date:'13:08 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1239800},{date:'13:09 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1241264},{date:'13:11 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1247582},{date:'13:12 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1247610},{date:'13:13 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1248274},{date:'13:14 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1248467},{date:'13:15 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1249418},{date:'13:16 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1250016},{date:'13:17 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1252909},{date:'13:18 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1253692},{date:'13:19 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1258344},{date:'13:20 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1258901},{date:'13:21 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1279814},{date:'13:22 24 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1281941},{date:'13:23 24 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1283781},{date:'13:24 24 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1290138},{date:'13:25 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1292051},{date:'13:26 24 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1296697},{date:'13:27 24 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1299042},{date:'13:29 24 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1299454},{date:'13:30 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1314581},{date:'13:31 24 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1319404},{date:'13:32 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1322848},{date:'13:33 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1328649},{date:'13:34 24 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1328863},{date:'13:35 24 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1328970},{date:'13:36 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1336183},{date:'13:37 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1336426},{date:'13:39 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1338453},{date:'13:41 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1338883},{date:'13:42 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1339400},{date:'13:43 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1340660},{date:'13:44 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1340710},{date:'13:45 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1343222},{date:'13:48 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1343609},{date:'13:50 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1347599},{date:'13:51 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1350353},{date:'13:52 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1352104},{date:'13:53 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1354250},{date:'13:57 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1354867},{date:'13:58 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1356239},{date:'13:59 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1357665},{date:'14:00 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1365920},{date:'14:01 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1371682},{date:'14:02 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1373289},{date:'14:03 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1374243},{date:'14:04 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1375546},{date:'14:05 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1376246},{date:'14:06 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1380931},{date:'14:08 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1382191},{date:'14:09 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1383127},{date:'14:10 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1388127},{date:'14:11 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1395666},{date:'14:12 24 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1398038},{date:'14:13 24 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1399400},{date:'14:14 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1399590},{date:'14:15 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1400451},{date:'14:16 24 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1400695},{date:'14:18 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1405798},{date:'14:19 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1423085},{date:'14:20 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1423193},{date:'14:22 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1426906},{date:'14:23 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1434090},{date:'14:24 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1434590},{date:'14:25 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1434696},{date:'14:26 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1435247},{date:'14:27 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1435427},{date:'14:30 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1438236},{date:'14:32 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1441870},{date:'14:33 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1442477},{date:'14:34 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1442705},{date:'14:35 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1446869},{date:'14:36 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1450686},{date:'14:37 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1456594},{date:'14:40 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1457108},{date:'14:41 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1457208},{date:'14:44 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1479637},{date:'14:46 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1479767},{date:'14:48 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1510768},{date:'14:49 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1516358},{date:'14:50 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1527491},{date:'14:51 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1528524},{date:'14:52 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1528977},{date:'14:53 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1529477},{date:'14:55 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1533713},{date:'14:58 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1538986},{date:'14:59 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1539500},{date:'15:00 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1546673},{date:'15:02 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1555116},{date:'15:03 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1555620},{date:'15:04 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1555862},{date:'15:05 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1555994},{date:'15:06 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1560686},{date:'15:09 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1565870},{date:'15:10 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1569572},{date:'15:11 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1581698},{date:'15:12 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1582282},{date:'15:14 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1583282},{date:'15:16 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1584686},{date:'15:17 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1586253},{date:'15:18 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1586363},{date:'15:19 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1587143},{date:'15:21 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1589168},{date:'15:22 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1596349},{date:'15:23 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1596730},{date:'15:24 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1599889},{date:'15:26 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1602699},{date:'15:27 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1607585},{date:'15:28 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1608738},{date:'15:29 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1609971},{date:'15:30 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1619959},{date:'15:31 24 de Abril del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1624087},{date:'15:32 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1630692},{date:'15:34 24 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1630830},{date:'15:36 24 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1634394},{date:'15:37 24 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1641838},{date:'15:40 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1642864},{date:'15:41 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1657528},{date:'15:42 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1659046},{date:'15:43 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1659804},{date:'15:44 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1662254},{date:'15:45 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1662302},{date:'15:46 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1683191},{date:'15:47 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1684234},{date:'15:48 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1687457},{date:'15:49 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1688831},{date:'15:51 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1691180},{date:'15:52 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1692173},{date:'15:53 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1695473},{date:'15:54 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1697481},{date:'15:55 24 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1699213},{date:'15:56 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1700198},{date:'15:58 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1703474},{date:'15:59 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1706391},{date:'16:00 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1712968},{date:'16:01 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1722063},{date:'16:02 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1723817},{date:'16:03 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1726406},{date:'16:04 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1749157},{date:'16:05 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1750537},{date:'16:07 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1751598},{date:'16:08 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1763486},{date:'16:09 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1764467},{date:'16:10 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1765208},{date:'16:11 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1769042},{date:'16:12 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1771133},{date:'16:13 24 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1771539},{date:'16:14 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1772676},{date:'16:16 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1773942},{date:'16:17 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1777512},{date:'16:19 24 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1786085},{date:'16:21 24 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1793516},{date:'16:22 24 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1799443},{date:'16:23 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1800116},{date:'16:24 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1801272},{date:'16:25 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1807572},{date:'16:26 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1812639},{date:'16:27 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1817127},{date:'16:28 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1817300},{date:'16:30 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1821168},{date:'16:31 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1825083},{date:'16:32 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1828317},{date:'16:33 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1828723},{date:'16:34 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1829149},{date:'16:35 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1834086},{date:'16:37 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1838267},{date:'16:38 24 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1843271},{date:'16:40 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1859263},{date:'16:41 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1862964},{date:'16:42 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1863843},{date:'16:43 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1864343},{date:'16:44 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1866279},{date:'16:46 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1870690},{date:'16:47 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1876294},{date:'16:48 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1876808},{date:'16:50 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1884072},{date:'16:51 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1891993},{date:'16:53 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1894189},{date:'16:54 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1896400},{date:'16:55 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1898322},{date:'16:56 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1898889},{date:'16:57 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1904633},{date:'16:58 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1909246},{date:'16:59 24 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1910389},{date:'17:01 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1920235},{date:'17:02 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1942852},{date:'17:03 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1945465},{date:'17:04 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1946903},{date:'17:05 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1960731},{date:'17:06 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1964397},{date:'17:07 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1973994},{date:'17:08 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1978920},{date:'17:09 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1981914},{date:'17:10 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1983333},{date:'17:11 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1999879},{date:'17:12 24 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:2000472},{date:'17:13 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:2004977},{date:'17:14 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:2007688},{date:'17:15 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:2010020},{date:'17:16 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:2013709},{date:'17:18 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:2018143},{date:'17:19 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:2026422},{date:'17:21 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:2027526},{date:'17:22 24 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:2031786},{date:'17:23 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:2032786},{date:'17:24 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:2052178},{date:'17:25 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:2059971},{date:'17:26 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:2062999},{date:'17:27 24 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:2067878},{date:'17:28 24 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:2067940},{date:'17:29 24 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:2071071},{date:'17:35 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4672687},{date:'17:38 24 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:6039606},{date:'09:00 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:66073},{date:'09:01 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:66880},{date:'09:02 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:68085},{date:'09:03 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:70459},{date:'09:04 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:70709},{date:'09:05 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:71442},{date:'09:06 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:71548},{date:'09:07 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:72279},{date:'09:08 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:76532},{date:'09:09 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:81861},{date:'09:12 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:82375},{date:'09:13 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:86509},{date:'09:14 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:89669},{date:'09:15 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:92287},{date:'09:16 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:94698},{date:'09:17 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:94804},{date:'09:18 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:130931},{date:'09:19 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:133210},{date:'09:20 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:140567},{date:'09:21 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:146479},{date:'09:22 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:148626},{date:'09:23 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:157334},{date:'09:24 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:162777},{date:'09:25 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:162883},{date:'09:26 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:164401},{date:'09:27 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:165264},{date:'09:28 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:167380},{date:'09:29 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:169498},{date:'09:30 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:174504},{date:'09:31 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:175085},{date:'09:32 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:177566},{date:'09:33 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:179644},{date:'09:34 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:180878},{date:'09:35 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:183063},{date:'09:36 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:189647},{date:'09:37 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:191665},{date:'09:38 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:194038},{date:'09:39 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:196883},{date:'09:40 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:214837},{date:'09:41 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:214996},{date:'09:42 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:215628},{date:'09:43 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:216362},{date:'09:45 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:219051},{date:'09:46 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:222678},{date:'09:47 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:226497},{date:'09:48 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:227245},{date:'09:49 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:233062},{date:'09:50 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:235121},{date:'09:51 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:246685},{date:'09:52 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:246690},{date:'09:53 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:248334},{date:'09:54 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:251956},{date:'09:55 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:254759},{date:'09:56 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:262555},{date:'09:57 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:263652},{date:'09:58 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:263667},{date:'09:59 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:271876},{date:'10:00 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:275506},{date:'10:01 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:278178},{date:'10:02 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:278812},{date:'10:03 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:279295},{date:'10:04 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:283386},{date:'10:05 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:289263},{date:'10:07 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:290057},{date:'10:09 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:292092},{date:'10:10 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:294282},{date:'10:11 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:294532},{date:'10:12 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:295411},{date:'10:13 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:295793},{date:'10:14 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:296285},{date:'10:15 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:296785},{date:'10:17 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:299653},{date:'10:18 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:303153},{date:'10:19 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:305205},{date:'10:20 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:305526},{date:'10:22 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:306954},{date:'10:23 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:311374},{date:'10:24 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:313374},{date:'10:25 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:313712},{date:'10:26 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:316445},{date:'10:27 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:319125},{date:'10:29 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:319126},{date:'10:30 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:329740},{date:'10:32 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:329791},{date:'10:33 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:329999},{date:'10:36 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:332283},{date:'10:37 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:332320},{date:'10:39 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:332560},{date:'10:40 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:336807},{date:'10:41 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:337361},{date:'10:42 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:338710},{date:'10:43 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:342789},{date:'10:44 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:352986},{date:'10:45 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:354120},{date:'10:46 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:358282},{date:'10:47 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:358764},{date:'10:48 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:359239},{date:'10:49 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:364232},{date:'10:53 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:364388},{date:'10:54 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:365388},{date:'10:57 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:368684},{date:'10:58 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:369444},{date:'10:59 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:370215},{date:'11:00 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:376765},{date:'11:02 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:377121},{date:'11:03 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:378396},{date:'11:06 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:378398},{date:'11:07 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:379386},{date:'11:08 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:380057},{date:'11:09 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:382390},{date:'11:10 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:382689},{date:'11:12 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:383540},{date:'11:15 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:384319},{date:'11:16 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:385030},{date:'11:17 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:392627},{date:'11:19 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:396127},{date:'11:20 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:397682},{date:'11:21 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:399096},{date:'11:24 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:400367},{date:'11:25 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:402120},{date:'11:26 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:403641},{date:'11:28 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:403647},{date:'11:33 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:404518},{date:'11:34 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:404580},{date:'11:36 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:407605},{date:'11:38 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:409478},{date:'11:39 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:410541},{date:'11:43 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:410591},{date:'11:44 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:411176},{date:'11:46 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:414886},{date:'11:49 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:417993},{date:'11:51 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:423976},{date:'11:53 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:424090},{date:'11:55 27 de Abril del 2026',open:10.3825,high:10.3825,low:10.3825,close:10.3825,volume:424782},{date:'11:58 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:424789},{date:'11:59 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:431181},{date:'12:00 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:434234},{date:'12:01 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:437880},{date:'12:05 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:438633},{date:'12:08 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:439400},{date:'12:14 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:445649},{date:'12:17 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:451134},{date:'12:19 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:451897},{date:'12:21 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:452598},{date:'12:22 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:452618},{date:'12:23 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:454085},{date:'12:24 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:455011},{date:'12:27 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:456843},{date:'12:28 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:457338},{date:'12:29 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:458868},{date:'12:31 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:463009},{date:'12:32 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:474604},{date:'12:33 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:475623},{date:'12:35 27 de Abril del 2026',open:10.3775,high:10.3775,low:10.3775,close:10.3775,volume:475623},{date:'12:36 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:477748},{date:'12:37 27 de Abril del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:479172},{date:'12:40 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:480672},{date:'12:42 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:484823},{date:'12:44 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:488869},{date:'12:45 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:494208},{date:'12:46 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:495274},{date:'12:47 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:496109},{date:'12:48 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:513500},{date:'12:49 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:524860},{date:'12:50 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:525856},{date:'12:51 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:529110},{date:'12:52 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:531154},{date:'12:54 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:532540},{date:'12:55 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:533254},{date:'12:57 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:533556},{date:'13:00 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:534037},{date:'13:02 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:535962},{date:'13:04 27 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:536232},{date:'13:07 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:537232},{date:'13:08 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:543360},{date:'13:09 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:546712},{date:'13:10 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:547035},{date:'13:12 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:552516},{date:'13:13 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:554992},{date:'13:14 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:556771},{date:'13:15 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:558120},{date:'13:16 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:559701},{date:'13:17 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:561738},{date:'13:18 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:566051},{date:'13:19 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:566989},{date:'13:21 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:569707},{date:'13:22 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:579105},{date:'13:23 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:582359},{date:'13:25 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:583695},{date:'13:26 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:584282},{date:'13:27 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:585970},{date:'13:28 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:590355},{date:'13:30 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:590770},{date:'13:31 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:592020},{date:'13:32 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:593268},{date:'13:33 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:595325},{date:'13:34 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:597308},{date:'13:35 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:600176},{date:'13:36 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:600206},{date:'13:37 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:600930},{date:'13:38 27 de Abril del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:602170},{date:'13:39 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:608153},{date:'13:40 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:614651},{date:'13:41 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:614674},{date:'13:42 27 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:614735},{date:'13:44 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:614755},{date:'13:46 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:617928},{date:'13:48 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:622616},{date:'13:49 27 de Abril del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:624283},{date:'13:50 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:626826},{date:'13:51 27 de Abril del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:626932},{date:'13:55 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:627330},{date:'13:57 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:627363},{date:'13:58 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:628480},{date:'13:59 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:629131},{date:'14:02 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:630194},{date:'14:04 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:631237},{date:'14:05 27 de Abril del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:635520},{date:'14:06 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:639531},{date:'14:07 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:642531},{date:'14:09 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:643367},{date:'14:11 27 de Abril del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:646935},{date:'14:13 27 de Abril del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:647227},{date:'14:14 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:665130},{date:'14:19 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:666561},{date:'14:21 27 de Abril del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:670476},{date:'14:23 27 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:673736},{date:'14:25 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:676417},{date:'14:26 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:679362},{date:'14:28 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:682379},{date:'14:29 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:683767},{date:'14:30 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:685453},{date:'14:31 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:685630},{date:'14:32 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:686671},{date:'14:33 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:696412},{date:'14:34 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:697844},{date:'14:35 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:699666},{date:'14:37 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:699846},{date:'14:38 27 de Abril del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:704420},{date:'14:39 27 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:705738},{date:'14:40 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:712007},{date:'14:41 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:716128},{date:'14:42 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:717283},{date:'14:43 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:717918},{date:'14:45 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:721416},{date:'14:46 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:721984},{date:'14:47 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:722059},{date:'14:48 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:724379},{date:'14:49 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:724807},{date:'14:54 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:725769},{date:'14:55 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:732616},{date:'14:58 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:732877},{date:'14:59 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:739551},{date:'15:00 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:739574},{date:'15:02 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:739767},{date:'15:03 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:740467},{date:'15:04 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:744610},{date:'15:06 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:745597},{date:'15:08 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:745651},{date:'15:10 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:751114},{date:'15:11 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:759725},{date:'15:12 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:761004},{date:'15:15 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:761862},{date:'15:16 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:763439},{date:'15:17 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:765936},{date:'15:20 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:770246},{date:'15:21 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:771165},{date:'15:22 27 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:771942},{date:'15:24 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:773641},{date:'15:25 27 de Abril del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:775152},{date:'15:27 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:775170},{date:'15:28 27 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:779544},{date:'15:30 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:788346},{date:'15:31 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:804032},{date:'15:32 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:807251},{date:'15:34 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:808311},{date:'15:35 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:808611},{date:'15:36 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:809755},{date:'15:37 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:811880},{date:'15:38 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:814097},{date:'15:39 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:814579},{date:'15:40 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:814718},{date:'15:41 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:817169},{date:'15:42 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:818856},{date:'15:43 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:819077},{date:'15:44 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:820361},{date:'15:45 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:820613},{date:'15:46 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:821129},{date:'15:47 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:823036},{date:'15:48 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:827924},{date:'15:51 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:829338},{date:'15:52 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:829822},{date:'15:53 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:831340},{date:'15:55 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:833021},{date:'15:56 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:835021},{date:'15:57 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:836515},{date:'16:01 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:843167},{date:'16:02 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:845787},{date:'16:03 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:850654},{date:'16:04 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:852506},{date:'16:07 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:854170},{date:'16:08 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:854175},{date:'16:09 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:855175},{date:'16:10 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:861320},{date:'16:11 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:863900},{date:'16:13 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:865777},{date:'16:14 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:870913},{date:'16:15 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:871747},{date:'16:16 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:874522},{date:'16:17 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:884481},{date:'16:18 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:885908},{date:'16:21 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:886508},{date:'16:23 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:887813},{date:'16:24 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:888139},{date:'16:25 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:891320},{date:'16:26 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:892878},{date:'16:27 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:894802},{date:'16:28 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:897679},{date:'16:29 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:899091},{date:'16:31 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:900232},{date:'16:33 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:915551},{date:'16:35 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:915669},{date:'16:36 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:931456},{date:'16:40 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:932015},{date:'16:42 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:932294},{date:'16:44 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:934423},{date:'16:46 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:934530},{date:'16:47 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:938582},{date:'16:48 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:939565},{date:'16:50 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:941867},{date:'16:53 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:944440},{date:'16:54 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:947080},{date:'16:55 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:948050},{date:'16:56 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:948277},{date:'16:57 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:952029},{date:'16:58 27 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:952890},{date:'17:00 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:955716},{date:'17:01 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:956844},{date:'17:02 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:960108},{date:'17:03 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:962672},{date:'17:04 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:968691},{date:'17:05 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:970394},{date:'17:07 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:971445},{date:'17:08 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:973553},{date:'17:11 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:977057},{date:'17:12 27 de Abril del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:980839},{date:'17:13 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:984006},{date:'17:15 27 de Abril del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:986793},{date:'17:16 27 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1004803},{date:'17:18 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1009062},{date:'17:20 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1012913},{date:'17:22 27 de Abril del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1021513},{date:'17:23 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1028133},{date:'17:24 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1031411},{date:'17:25 27 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1040017},{date:'17:27 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1042380},{date:'17:28 27 de Abril del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1044234},{date:'17:29 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1050006},{date:'17:35 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:2076231},{date:'17:36 27 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:3012486},{date:'09:00 28 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:102426},{date:'09:01 28 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:107412},{date:'09:02 28 de Abril del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:107444},{date:'09:03 28 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:113060},{date:'09:04 28 de Abril del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:136432},{date:'09:05 28 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:149629},{date:'09:06 28 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:150460},{date:'09:07 28 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:151566},{date:'09:08 28 de Abril del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:171196},{date:'09:09 28 de Abril del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:174045},{date:'09:10 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:179437},{date:'09:11 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:205599},{date:'09:12 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:208027},{date:'09:13 28 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:210297},{date:'09:14 28 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:228154},{date:'09:15 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:231608},{date:'09:16 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:233179},{date:'09:17 28 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:233890},{date:'09:18 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:237848},{date:'09:19 28 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:238953},{date:'09:20 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:239662},{date:'09:21 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:242212},{date:'09:22 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:244946},{date:'09:23 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:245343},{date:'09:24 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:246887},{date:'09:25 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:247438},{date:'09:26 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:252353},{date:'09:27 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:257757},{date:'09:28 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:271877},{date:'09:29 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:277510},{date:'09:30 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:277546},{date:'09:31 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:279005},{date:'09:32 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:289831},{date:'09:33 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:290936},{date:'09:34 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:292016},{date:'09:36 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:293604},{date:'09:37 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:298091},{date:'09:38 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:298341},{date:'09:39 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:314207},{date:'09:40 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:315461},{date:'09:41 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:316779},{date:'09:42 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:344054},{date:'09:43 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:355807},{date:'09:44 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:359657},{date:'09:46 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:360521},{date:'09:47 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:364218},{date:'09:48 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:364316},{date:'09:50 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:367739},{date:'09:51 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:369870},{date:'09:52 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:370289},{date:'09:53 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:371348},{date:'09:54 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:374924},{date:'09:55 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:380537},{date:'09:56 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:393681},{date:'09:57 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:410876},{date:'09:58 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:412014},{date:'09:59 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:426655},{date:'10:00 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:431385},{date:'10:01 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:436456},{date:'10:02 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:451553},{date:'10:03 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:462105},{date:'10:04 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:470873},{date:'10:05 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:473194},{date:'10:06 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:480489},{date:'10:07 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:493019},{date:'10:08 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:493982},{date:'10:09 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:498034},{date:'10:10 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:503323},{date:'10:11 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:504748},{date:'10:12 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:512745},{date:'10:13 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:512786},{date:'10:14 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:514011},{date:'10:15 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:514575},{date:'10:16 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:517197},{date:'10:17 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:541825},{date:'10:18 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:548009},{date:'10:19 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:551631},{date:'10:20 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:552176},{date:'10:21 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:552828},{date:'10:22 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:553010},{date:'10:23 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:553773},{date:'10:24 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:556286},{date:'10:26 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:557123},{date:'10:27 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:586616},{date:'10:28 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:619622},{date:'10:29 28 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:656604},{date:'10:30 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:664079},{date:'10:31 28 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:745184},{date:'10:32 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:770885},{date:'10:33 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:777937},{date:'10:34 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:779068},{date:'10:35 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:780297},{date:'10:37 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:780324},{date:'10:38 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:788157},{date:'10:39 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:788749},{date:'10:40 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:792491},{date:'10:41 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:815878},{date:'10:42 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:820390},{date:'10:43 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:821103},{date:'10:44 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:822469},{date:'10:45 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:823207},{date:'10:46 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:823230},{date:'10:48 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:826236},{date:'10:49 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:858758},{date:'10:50 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:878027},{date:'10:52 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:881809},{date:'10:54 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:883581},{date:'10:55 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:883606},{date:'10:57 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:883706},{date:'10:58 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:887953},{date:'10:59 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:888228},{date:'11:00 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:892502},{date:'11:01 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:895073},{date:'11:02 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:900621},{date:'11:03 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:901008},{date:'11:04 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:901757},{date:'11:05 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:909276},{date:'11:06 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:915147},{date:'11:07 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:917583},{date:'11:08 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:918297},{date:'11:09 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:919882},{date:'11:11 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:920378},{date:'11:12 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:921788},{date:'11:13 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:922950},{date:'11:16 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:923091},{date:'11:18 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:927656},{date:'11:19 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:928735},{date:'11:20 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:929065},{date:'11:21 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:930669},{date:'11:22 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:932916},{date:'11:23 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:933749},{date:'11:24 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:934789},{date:'11:25 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:935129},{date:'11:26 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:935911},{date:'11:27 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:936947},{date:'11:28 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:942338},{date:'11:29 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:944809},{date:'11:30 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:945531},{date:'11:31 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:947281},{date:'11:33 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:950097},{date:'11:34 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:951336},{date:'11:35 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:953107},{date:'11:36 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:969511},{date:'11:37 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:969878},{date:'11:38 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:970849},{date:'11:39 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:972285},{date:'11:40 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:972564},{date:'11:41 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:973037},{date:'11:43 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:973750},{date:'11:47 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:974736},{date:'11:48 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:978783},{date:'11:49 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:980650},{date:'11:50 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:981194},{date:'11:52 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:982612},{date:'11:54 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:983412},{date:'11:55 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:988824},{date:'11:58 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:988824},{date:'12:00 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:992763},{date:'12:01 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:993275},{date:'12:02 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:997061},{date:'12:04 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:997663},{date:'12:08 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:997993},{date:'12:09 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1003489},{date:'12:11 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1007071},{date:'12:12 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1009177},{date:'12:14 28 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1011785},{date:'12:15 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1017571},{date:'12:17 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1019367},{date:'12:18 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1020572},{date:'12:19 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1022180},{date:'12:20 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1023745},{date:'12:21 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1034089},{date:'12:24 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1034232},{date:'12:25 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1036354},{date:'12:26 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1038911},{date:'12:27 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1042763},{date:'12:30 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1042816},{date:'12:31 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1047914},{date:'12:34 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1062443},{date:'12:35 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1065142},{date:'12:36 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1066810},{date:'12:37 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1084797},{date:'12:39 28 de Abril del 2026',open:10.5875,high:10.5875,low:10.5875,close:10.5875,volume:1084797},{date:'12:40 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1136670},{date:'12:41 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1137356},{date:'12:42 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1137454},{date:'12:44 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1137998},{date:'12:46 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1140513},{date:'12:49 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1142362},{date:'12:50 28 de Abril del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1143954},{date:'12:52 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1145954},{date:'12:53 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1153827},{date:'12:54 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1165559},{date:'12:55 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1167179},{date:'12:57 28 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1168902},{date:'12:59 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1176476},{date:'13:00 28 de Abril del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1176992},{date:'13:01 28 de Abril del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1177028},{date:'13:04 28 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1178815},{date:'13:05 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1182997},{date:'13:06 28 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1184034},{date:'13:07 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1184890},{date:'13:08 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1185544},{date:'13:09 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1185648},{date:'13:10 28 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1190917},{date:'13:11 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1191749},{date:'13:12 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1193000},{date:'13:13 28 de Abril del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1194240},{date:'13:16 28 de Abril del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1195225},{date:'13:17 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1196834},{date:'13:18 28 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1197391},{date:'13:19 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1199678},{date:'13:20 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1199678},{date:'13:21 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1203324},{date:'13:23 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1203324},{date:'13:24 28 de Abril del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1207850},{date:'13:25 28 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1209784},{date:'13:26 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1215348},{date:'13:27 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1221381},{date:'13:29 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1226453},{date:'13:30 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1230068},{date:'13:31 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1234872},{date:'13:32 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1238798},{date:'13:33 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1240519},{date:'13:34 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1240991},{date:'13:37 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1246651},{date:'13:38 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1248122},{date:'13:39 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1250008},{date:'13:40 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1251475},{date:'13:42 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1261067},{date:'13:43 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1261567},{date:'13:44 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1267221},{date:'13:45 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1271185},{date:'13:46 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1275828},{date:'13:48 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1275998},{date:'13:49 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1280874},{date:'13:50 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1284257},{date:'13:52 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1284871},{date:'13:53 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1289629},{date:'13:54 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1291441},{date:'13:55 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1294684},{date:'13:57 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1295171},{date:'13:59 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1296517},{date:'14:00 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1297760},{date:'14:01 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1299736},{date:'14:02 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1300227},{date:'14:03 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1300670},{date:'14:04 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1301670},{date:'14:05 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1304028},{date:'14:06 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1305902},{date:'14:07 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1310226},{date:'14:08 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1315801},{date:'14:11 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1318684},{date:'14:12 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1320395},{date:'14:15 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1320564},{date:'14:16 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1320891},{date:'14:17 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1320894},{date:'14:18 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1321335},{date:'14:19 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1322796},{date:'14:20 28 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1346301},{date:'14:21 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1350105},{date:'14:22 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1353301},{date:'14:23 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1354138},{date:'14:24 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1354238},{date:'14:25 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1354759},{date:'14:26 28 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1356134},{date:'14:27 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1356425},{date:'14:28 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1361039},{date:'14:29 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1362726},{date:'14:30 28 de Abril del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1362903},{date:'14:31 28 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1369185},{date:'14:32 28 de Abril del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1370608},{date:'14:33 28 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1371950},{date:'14:35 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1375982},{date:'14:36 28 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1376390},{date:'14:37 28 de Abril del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1380519},{date:'14:38 28 de Abril del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1381260},{date:'14:39 28 de Abril del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1382556},{date:'14:40 28 de Abril del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1383573},{date:'14:41 28 de Abril del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1384898},{date:'14:42 28 de Abril del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1385005},{date:'14:43 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1385638},{date:'14:44 28 de Abril del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1385808},{date:'14:45 28 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1386508},{date:'14:46 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1387305},{date:'14:48 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1387887},{date:'14:49 28 de Abril del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1388014},{date:'14:53 28 de Abril del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1388110}];
var priceData = [[,10.8350],[1,10.8400],[2,10.8400],[3,10.8250],[4,10.8400],[5,10.8300],[6,10.8250],[7,10.8250],[8,10.8250],[9,10.8250],[10,10.8150],[11,10.8150],[12,10.8000],[13,10.8000],[14,10.7950],[15,10.7850],[16,10.7950],[17,10.7850],[18,10.7750],[19,10.7700],[20,10.7600],[21,10.7600],[22,10.7600],[23,10.7450],[24,10.7600],[25,10.7600],[26,10.7650],[27,10.7750],[28,10.7750],[29,10.7700],[30,10.7650],[31,10.7600],[32,10.7650],[33,10.7600],[34,10.7600],[35,10.7600],[36,10.7600],[37,10.7500],[38,10.7450],[39,10.7450],[40,10.7450],[41,10.7450],[42,10.7550],[43,10.7700],[44,10.7650],[45,10.7550],[46,10.7600],[47,10.7450],[48,10.7350],[49,10.7300],[50,10.7300],[51,10.7300],[52,10.7250],[53,10.7250],[54,10.7400],[55,10.7450],[56,10.7500],[57,10.7450],[58,10.7300],[59,10.7350],[60,10.7350],[61,10.7050],[62,10.7150],[63,10.7150],[64,10.7250],[65,10.7350],[66,10.7350],[67,10.7250],[68,10.7200],[69,10.7250],[70,10.7250],[71,10.7150],[72,10.7100],[73,10.7100],[74,10.7050],[75,10.7050],[76,10.7075],[77,10.7100],[78,10.7050],[79,10.6950],[80,10.6850],[81,10.6900],[82,10.6900],[83,10.7000],[84,10.7000],[85,10.6950],[86,10.6900],[87,10.6850],[88,10.6850],[89,10.6900],[90,10.6800],[91,10.6700],[92,10.6800],[93,10.6800],[94,10.6750],[95,10.6750],[96,10.6850],[97,10.6900],[98,10.6850],[99,10.6850],[100,10.6800],[101,10.6850],[102,10.6850],[103,10.6850],[104,10.6900],[105,10.7050],[106,10.7050],[107,10.7000],[108,10.7000],[109,10.6950],[110,10.7000],[111,10.6900],[112,10.6950],[113,10.7000],[114,10.7000],[115,10.6950],[116,10.6900],[117,10.6800],[118,10.6750],[119,10.6850],[120,10.6800],[121,10.6850],[122,10.6800],[123,10.6700],[124,10.6650],[125,10.6650],[126,10.6650],[127,10.6650],[128,10.6650],[129,10.6500],[130,10.6550],[131,10.6600],[132,10.6600],[133,10.6450],[134,10.6450],[135,10.6400],[136,10.6400],[137,10.6400],[138,10.6450],[139,10.6500],[140,10.6550],[141,10.6650],[142,10.6650],[143,10.6650],[144,10.6650],[145,10.6600],[146,10.6575],[147,10.6600],[148,10.6550],[149,10.6600],[150,10.6650],[151,10.6450],[152,10.6450],[153,10.6450],[154,10.6450],[155,10.6450],[156,10.6500],[157,10.6550],[158,10.6550],[159,10.6550],[160,10.6500],[161,10.6500],[162,10.6500],[163,10.6550],[164,10.6600],[165,10.6600],[166,10.6500],[167,10.6450],[168,10.6500],[169,10.6600],[170,10.6350],[171,10.6350],[172,10.6450],[173,10.6500],[174,10.6550],[175,10.6450],[176,10.6550],[177,10.6550],[178,10.6600],[179,10.6650],[180,10.6650],[181,10.6650],[182,10.6650],[183,10.6700],[184,10.6700],[185,10.6650],[186,10.6700],[187,10.6750],[188,10.6800],[189,10.6800],[190,10.6750],[191,10.6650],[192,10.6650],[193,10.6650],[194,10.6650],[195,10.6600],[196,10.6650],[197,10.6600],[198,10.6600],[199,10.6600],[200,10.6650],[201,10.6600],[202,10.6600],[203,10.6600],[204,10.6550],[205,10.6650],[206,10.6550],[207,10.6550],[208,10.6500],[209,10.6500],[210,10.6550],[211,10.6450],[212,10.6500],[213,10.6450],[214,10.6400],[215,10.6400],[216,10.6350],[217,10.6350],[218,10.6400],[219,10.6350],[220,10.6450],[221,10.6450],[222,10.6500],[223,10.6500],[224,10.6500],[225,10.6500],[226,10.6500],[227,10.6500],[228,10.6500],[229,10.6450],[230,10.6450],[231,10.6500],[232,10.6450],[233,10.6500],[234,10.6600],[235,10.6650],[236,10.6700],[237,10.6550],[238,10.6450],[239,10.6400],[240,10.6400],[241,10.6400],[242,10.6400],[243,10.6300],[244,10.6400],[245,10.6350],[246,10.6350],[247,10.6350],[248,10.6350],[249,10.6400],[250,10.6450],[251,10.6450],[252,10.6400],[253,10.6350],[254,10.6400],[255,10.6400],[256,10.6350],[257,10.6450],[258,10.6450],[259,10.6400],[260,10.6400],[261,10.6400],[262,10.6400],[263,10.6350],[264,10.6350],[265,10.6300],[266,10.6300],[267,10.6400],[268,10.6450],[269,10.6350],[270,10.6400],[271,10.6300],[272,10.6250],[273,10.6300],[274,10.6250],[275,10.6250],[276,10.6200],[277,10.6100],[278,10.6050],[279,10.6050],[280,10.6025],[281,10.6100],[282,10.6100],[283,10.6050],[284,10.6150],[285,10.6100],[286,10.6200],[287,10.6150],[288,10.6250],[289,10.6250],[290,10.6200],[291,10.6150],[292,10.6150],[293,10.6250],[294,10.6200],[295,10.6000],[296,10.6150],[297,10.6150],[298,10.6150],[299,10.6100],[300,10.6200],[301,10.6050],[302,10.6050],[303,10.6150],[304,10.6250],[305,10.6250],[306,10.6300],[307,10.6450],[308,10.6400],[309,10.6400],[310,10.6500],[311,10.6400],[312,10.6400],[313,10.6400],[314,10.6400],[315,10.6500],[316,10.6550],[317,10.6500],[318,10.6500],[319,10.6450],[320,10.6300],[321,10.6250],[322,10.6250],[323,10.6300],[324,10.6250],[325,10.6200],[326,10.6200],[327,10.6050],[328,10.6200],[329,10.6100],[330,10.6150],[331,10.6150],[332,10.6150],[333,10.6250],[334,10.6250],[335,10.6200],[336,10.6150],[337,10.6300],[338,10.6250],[339,10.6250],[340,10.6250],[341,10.6250],[342,10.6250],[343,10.6200],[344,10.6250],[345,10.6300],[346,10.6400],[347,10.6450],[348,10.6400],[349,10.6350],[350,10.6350],[351,10.6450],[352,10.6550],[353,10.6500],[354,10.6500],[355,10.6400],[356,10.6350],[357,10.6250],[358,10.6100],[359,10.6000],[360,10.6100],[361,10.6100],[362,10.6050],[363,10.6000],[364,10.6000],[365,10.6050],[366,10.5950],[367,10.6000],[368,10.5900],[369,10.6000],[370,10.5950],[371,10.6000],[372,10.5950],[373,10.6150],[374,10.6050],[375,10.6100],[376,10.6100],[377,10.6100],[378,10.6050],[379,10.6025],[380,10.6150],[381,10.6200],[382,10.6150],[383,10.6250],[384,10.6250],[385,10.6200],[386,10.6150],[387,10.6000],[388,10.5975],[389,10.6000],[390,10.6050],[391,10.6000],[392,10.6000],[393,10.6050],[394,10.6000],[395,10.5950],[396,10.5900],[397,10.5950],[398,10.5900],[399,10.5950],[400,10.5900],[401,10.6000],[402,10.6050],[403,10.6100],[404,10.6100],[405,10.6150],[406,10.6200],[407,10.6150],[408,10.6150],[409,10.6100],[410,10.6150],[411,10.6150],[412,10.6050],[413,10.6050],[414,10.6100],[415,10.6050],[416,10.5900],[417,10.5850],[418,10.5950],[419,10.5900],[420,10.6050],[421,10.6000],[422,10.6000],[423,10.5900],[424,10.5850],[425,10.5900],[426,10.5900],[427,10.5800],[428,10.5850],[429,10.5850],[430,10.5950],[431,10.5950],[432,10.6000],[433,10.6050],[434,10.6050],[435,10.5150],[436,10.4900],[437,10.4950],[438,10.5000],[439,10.4950],[440,10.5000],[441,10.4900],[442,10.4850],[443,10.4900],[444,10.4950],[445,10.5000],[446,10.5000],[447,10.5050],[448,10.4950],[449,10.5150],[450,10.5100],[451,10.5000],[452,10.4950],[453,10.4800],[454,10.4750],[455,10.4800],[456,10.4800],[457,10.4950],[458,10.4850],[459,10.4950],[460,10.5000],[461,10.4950],[462,10.5000],[463,10.4950],[464,10.4950],[465,10.5000],[466,10.5050],[467,10.5000],[468,10.5050],[469,10.5150],[470,10.5100],[471,10.5000],[472,10.5000],[473,10.5050],[474,10.5100],[475,10.5250],[476,10.5400],[477,10.5450],[478,10.5450],[479,10.5400],[480,10.5300],[481,10.5050],[482,10.5000],[483,10.4900],[484,10.4950],[485,10.4950],[486,10.4950],[487,10.4950],[488,10.4950],[489,10.4900],[490,10.5000],[491,10.4750],[492,10.4650],[493,10.4800],[494,10.4750],[495,10.4750],[496,10.4800],[497,10.4700],[498,10.4700],[499,10.4750],[500,10.4800],[501,10.4850],[502,10.4900],[503,10.4950],[504,10.4850],[505,10.4850],[506,10.4900],[507,10.4900],[508,10.5000],[509,10.5050],[510,10.5050],[511,10.4900],[512,10.4850],[513,10.4800],[514,10.4800],[515,10.4800],[516,10.4850],[517,10.4950],[518,10.4850],[519,10.4800],[520,10.4750],[521,10.4700],[522,10.4650],[523,10.4650],[524,10.4600],[525,10.4550],[526,10.4500],[527,10.4600],[528,10.4550],[529,10.4600],[530,10.4550],[531,10.4450],[532,10.4500],[533,10.4450],[534,10.4400],[535,10.4400],[536,10.4300],[537,10.4250],[538,10.4200],[539,10.4150],[540,10.4150],[541,10.4050],[542,10.4100],[543,10.4150],[544,10.4350],[545,10.4350],[546,10.4500],[547,10.4625],[548,10.4600],[549,10.4600],[550,10.4600],[551,10.4700],[552,10.4650],[553,10.4850],[554,10.4850],[555,10.4850],[556,10.4900],[557,10.4850],[558,10.4900],[559,10.4800],[560,10.4800],[561,10.4900],[562,10.4850],[563,10.4900],[564,10.4850],[565,10.4850],[566,10.4950],[567,10.4900],[568,10.4950],[569,10.4850],[570,10.4850],[571,10.4950],[572,10.4850],[573,10.4850],[574,10.4850],[575,10.4950],[576,10.4950],[577,10.4950],[578,10.4900],[579,10.4800],[580,10.4650],[581,10.4650],[582,10.4750],[583,10.4800],[584,10.4850],[585,10.4850],[586,10.4800],[587,10.4750],[588,10.4750],[589,10.4750],[590,10.4750],[591,10.4750],[592,10.4700],[593,10.4700],[594,10.4700],[595,10.4700],[596,10.4750],[597,10.4700],[598,10.4600],[599,10.4700],[600,10.4700],[601,10.4650],[602,10.4700],[603,10.4750],[604,10.4750],[605,10.4800],[606,10.4850],[607,10.4900],[608,10.4800],[609,10.4750],[610,10.4850],[611,10.4800],[612,10.4800],[613,10.4800],[614,10.4850],[615,10.4800],[616,10.4750],[617,10.4900],[618,10.4850],[619,10.4850],[620,10.4825],[621,10.4875],[622,10.4900],[623,10.4950],[624,10.5000],[625,10.4900],[626,10.4975],[627,10.5000],[628,10.5000],[629,10.5000],[630,10.5000],[631,10.5025],[632,10.4950],[633,10.4900],[634,10.4750],[635,10.4750],[636,10.4850],[637,10.4700],[638,10.4800],[639,10.4800],[640,10.4700],[641,10.4750],[642,10.4750],[643,10.4700],[644,10.4750],[645,10.4750],[646,10.4650],[647,10.4550],[648,10.4550],[649,10.4500],[650,10.4500],[651,10.4450],[652,10.4500],[653,10.4500],[654,10.4500],[655,10.4600],[656,10.4550],[657,10.4700],[658,10.4600],[659,10.4500],[660,10.4550],[661,10.4650],[662,10.4650],[663,10.4700],[664,10.4750],[665,10.4700],[666,10.4700],[667,10.4700],[668,10.4650],[669,10.4700],[670,10.4800],[671,10.4700],[672,10.4750],[673,10.4850],[674,10.4950],[675,10.4900],[676,10.4750],[677,10.4800],[678,10.4850],[679,10.4850],[680,10.4900],[681,10.4950],[682,10.4850],[683,10.4850],[684,10.4800],[685,10.4850],[686,10.4800],[687,10.4800],[688,10.4700],[689,10.4650],[690,10.4650],[691,10.4700],[692,10.4700],[693,10.4650],[694,10.4700],[695,10.4700],[696,10.4700],[697,10.4750],[698,10.4750],[699,10.4650],[700,10.4600],[701,10.4600],[702,10.4650],[703,10.4700],[704,10.4700],[705,10.4550],[706,10.4650],[707,10.4650],[708,10.4450],[709,10.4575],[710,10.4600],[711,10.4700],[712,10.4700],[713,10.4700],[714,10.4700],[715,10.4850],[716,10.4850],[717,10.4850],[718,10.4850],[719,10.4800],[720,10.4850],[721,10.4850],[722,10.4800],[723,10.4900],[724,10.4900],[725,10.4850],[726,10.4800],[727,10.4800],[728,10.4750],[729,10.4700],[730,10.4750],[731,10.4800],[732,10.4750],[733,10.4850],[734,10.4950],[735,10.4950],[736,10.4900],[737,10.4900],[738,10.4900],[739,10.4900],[740,10.4850],[741,10.4800],[742,10.4900],[743,10.4950],[744,10.4950],[745,10.4850],[746,10.4850],[747,10.4800],[748,10.4750],[749,10.4750],[750,10.4800],[751,10.4850],[752,10.4650],[753,10.4700],[754,10.4750],[755,10.4700],[756,10.4800],[757,10.4700],[758,10.4600],[759,10.4600],[760,10.4550],[761,10.4550],[762,10.4500],[763,10.4400],[764,10.4400],[765,10.4400],[766,10.4550],[767,10.4550],[768,10.4650],[769,10.4600],[770,10.4600],[771,10.4650],[772,10.4650],[773,10.4600],[774,10.4600],[775,10.4650],[776,10.4700],[777,10.4700],[778,10.4750],[779,10.4600],[780,10.4550],[781,10.4600],[782,10.4650],[783,10.4650],[784,10.4700],[785,10.4700],[786,10.4650],[787,10.4650],[788,10.4600],[789,10.4750],[790,10.4700],[791,10.4550],[792,10.4550],[793,10.4550],[794,10.4500],[795,10.4550],[796,10.4600],[797,10.4650],[798,10.4650],[799,10.4600],[800,10.4700],[801,10.4700],[802,10.4650],[803,10.4750],[804,10.4950],[805,10.4900],[806,10.4900],[807,10.4900],[808,10.4950],[809,10.4950],[810,10.4900],[811,10.5000],[812,10.5000],[813,10.4950],[814,10.4900],[815,10.4850],[816,10.4800],[817,10.4850],[818,10.4800],[819,10.4800],[820,10.4850],[821,10.4850],[822,10.4900],[823,10.4900],[824,10.4950],[825,10.5000],[826,10.5050],[827,10.4950],[828,10.4950],[829,10.4950],[830,10.4900],[831,10.4900],[832,10.4850],[833,10.4800],[834,10.4650],[835,10.3800],[836,10.3750],[837,10.3750],[838,10.3750],[839,10.3600],[840,10.3700],[841,10.3700],[842,10.3650],[843,10.3700],[844,10.3700],[845,10.3650],[846,10.3700],[847,10.3700],[848,10.3700],[849,10.3600],[850,10.3600],[851,10.3700],[852,10.3600],[853,10.3500],[854,10.3550],[855,10.3650],[856,10.3600],[857,10.3650],[858,10.3750],[859,10.3850],[860,10.3800],[861,10.3750],[862,10.3800],[863,10.3800],[864,10.3750],[865,10.3750],[866,10.3800],[867,10.3850],[868,10.3800],[869,10.3750],[870,10.3700],[871,10.3700],[872,10.3600],[873,10.3650],[874,10.3650],[875,10.3750],[876,10.3750],[877,10.3800],[878,10.3800],[879,10.3800],[880,10.3800],[881,10.3850],[882,10.3850],[883,10.3800],[884,10.3700],[885,10.3650],[886,10.3600],[887,10.3700],[888,10.3700],[889,10.3750],[890,10.3750],[891,10.3750],[892,10.3700],[893,10.3650],[894,10.3750],[895,10.3750],[896,10.3650],[897,10.3650],[898,10.3700],[899,10.3750],[900,10.3750],[901,10.3700],[902,10.3700],[903,10.3700],[904,10.3800],[905,10.3800],[906,10.3950],[907,10.4000],[908,10.3950],[909,10.3900],[910,10.3850],[911,10.3700],[912,10.3550],[913,10.3600],[914,10.3600],[915,10.3550],[916,10.3500],[917,10.3450],[918,10.3450],[919,10.3400],[920,10.3400],[921,10.3400],[922,10.3400],[923,10.3450],[924,10.3400],[925,10.3500],[926,10.3600],[927,10.3550],[928,10.3500],[929,10.3500],[930,10.3500],[931,10.3550],[932,10.3450],[933,10.3400],[934,10.3450],[935,10.3350],[936,10.3400],[937,10.3400],[938,10.3500],[939,10.3600],[940,10.3500],[941,10.3400],[942,10.3400],[943,10.3500],[944,10.3350],[945,10.3300],[946,10.3400],[947,10.3350],[948,10.3400],[949,10.3450],[950,10.3500],[951,10.3450],[952,10.3400],[953,10.3350],[954,10.3350],[955,10.3250],[956,10.3200],[957,10.3200],[958,10.3050],[959,10.3150],[960,10.3150],[961,10.3100],[962,10.3050],[963,10.3050],[964,10.3050],[965,10.3050],[966,10.3100],[967,10.3100],[968,10.3100],[969,10.3150],[970,10.3250],[971,10.3200],[972,10.3200],[973,10.3250],[974,10.3300],[975,10.3350],[976,10.3350],[977,10.3350],[978,10.3400],[979,10.3300],[980,10.3350],[981,10.3350],[982,10.3400],[983,10.3300],[984,10.3250],[985,10.3250],[986,10.3250],[987,10.3250],[988,10.3250],[989,10.3200],[990,10.3250],[991,10.3250],[992,10.3250],[993,10.3300],[994,10.3200],[995,10.3250],[996,10.3250],[997,10.3200],[998,10.3250],[999,10.3200],[1000,10.3300],[1001,10.3350],[1002,10.3400],[1003,10.3400],[1004,10.3400],[1005,10.3400],[1006,10.3400],[1007,10.3400],[1008,10.3300],[1009,10.3300],[1010,10.3300],[1011,10.3300],[1012,10.3350],[1013,10.3300],[1014,10.3300],[1015,10.3300],[1016,10.3400],[1017,10.3300],[1018,10.3400],[1019,10.3450],[1020,10.3450],[1021,10.3450],[1022,10.3500],[1023,10.3450],[1024,10.3400],[1025,10.3350],[1026,10.3350],[1027,10.3400],[1028,10.3550],[1029,10.3550],[1030,10.3600],[1031,10.4000],[1032,10.3800],[1033,10.3900],[1034,10.3950],[1035,10.3950],[1036,10.3950],[1037,10.4100],[1038,10.4200],[1039,10.4100],[1040,10.4100],[1041,10.4050],[1042,10.4100],[1043,10.4100],[1044,10.4200],[1045,10.4400],[1046,10.4350],[1047,10.4250],[1048,10.4200],[1049,10.4150],[1050,10.4150],[1051,10.4250],[1052,10.4200],[1053,10.4350],[1054,10.4200],[1055,10.4200],[1056,10.4250],[1057,10.4200],[1058,10.4100],[1059,10.4050],[1060,10.4050],[1061,10.4000],[1062,10.3950],[1063,10.3900],[1064,10.3850],[1065,10.3800],[1066,10.3700],[1067,10.3800],[1068,10.3850],[1069,10.3800],[1070,10.3750],[1071,10.3800],[1072,10.3900],[1073,10.3900],[1074,10.4000],[1075,10.3950],[1076,10.4000],[1077,10.3950],[1078,10.3950],[1079,10.4000],[1080,10.3950],[1081,10.4000],[1082,10.4050],[1083,10.4100],[1084,10.4050],[1085,10.4100],[1086,10.4150],[1087,10.4050],[1088,10.4050],[1089,10.4000],[1090,10.4050],[1091,10.3900],[1092,10.3950],[1093,10.3850],[1094,10.3950],[1095,10.3950],[1096,10.3950],[1097,10.3900],[1098,10.3900],[1099,10.3850],[1100,10.3800],[1101,10.3800],[1102,10.3800],[1103,10.3750],[1104,10.3700],[1105,10.3650],[1106,10.3600],[1107,10.3650],[1108,10.3550],[1109,10.3550],[1110,10.3400],[1111,10.3200],[1112,10.3300],[1113,10.3300],[1114,10.3250],[1115,10.3300],[1116,10.3250],[1117,10.3300],[1118,10.3350],[1119,10.3450],[1120,10.3450],[1121,10.3450],[1122,10.3400],[1123,10.3400],[1124,10.3400],[1125,10.3300],[1126,10.3200],[1127,10.3250],[1128,10.3300],[1129,10.3300],[1130,10.3300],[1131,10.3300],[1132,10.3300],[1133,10.3350],[1134,10.3400],[1135,10.3350],[1136,10.3350],[1137,10.3350],[1138,10.3350],[1139,10.3300],[1140,10.3350],[1141,10.3400],[1142,10.3300],[1143,10.3250],[1144,10.3200],[1145,10.3200],[1146,10.3300],[1147,10.3400],[1148,10.3500],[1149,10.3600],[1150,10.3600],[1151,10.3650],[1152,10.3650],[1153,10.3650],[1154,10.3500],[1155,10.3550],[1156,10.3550],[1157,10.3600],[1158,10.3450],[1159,10.3500],[1160,10.3450],[1161,10.3350],[1162,10.3350],[1163,10.3450],[1164,10.3500],[1165,10.3600],[1166,10.3500],[1167,10.3650],[1168,10.3650],[1169,10.3650],[1170,10.3800],[1171,10.3800],[1172,10.3800],[1173,10.3750],[1174,10.3900],[1175,10.3850],[1176,10.3900],[1177,10.3850],[1178,10.3900],[1179,10.3800],[1180,10.3850],[1181,10.3950],[1182,10.4050],[1183,10.3950],[1184,10.3850],[1185,10.3800],[1186,10.3800],[1187,10.3700],[1188,10.3600],[1189,10.3600],[1190,10.3600],[1191,10.3700],[1192,10.3750],[1193,10.3800],[1194,10.3800],[1195,10.3800],[1196,10.3800],[1197,10.3750],[1198,10.3800],[1199,10.3750],[1200,10.3700],[1201,10.3700],[1202,10.3700],[1203,10.3700],[1204,10.3700],[1205,10.3650],[1206,10.3650],[1207,10.3700],[1208,10.3650],[1209,10.3650],[1210,10.3650],[1211,10.3650],[1212,10.3700],[1213,10.3700],[1214,10.3700],[1215,10.3750],[1216,10.3700],[1217,10.3650],[1218,10.3650],[1219,10.3600],[1220,10.3550],[1221,10.3450],[1222,10.3500],[1223,10.3550],[1224,10.3700],[1225,10.3700],[1226,10.3650],[1227,10.3650],[1228,10.3550],[1229,10.3550],[1230,10.3550],[1231,10.3500],[1232,10.3450],[1233,10.3500],[1234,10.3500],[1235,10.3550],[1236,10.3600],[1237,10.3500],[1238,10.3500],[1239,10.3450],[1240,10.3500],[1241,10.3450],[1242,10.3600],[1243,10.3700],[1244,10.3700],[1245,10.3800],[1246,10.3700],[1247,10.3600],[1248,10.3650],[1249,10.3800],[1250,10.3800],[1251,10.3850],[1252,10.3850],[1253,10.3850],[1254,10.3800],[1255,10.3900],[1256,10.4050],[1257,10.4100],[1258,10.4150],[1259,10.4050],[1260,10.4050],[1261,10.4200],[1262,10.4200],[1263,10.4100],[1264,10.4200],[1265,10.4250],[1266,10.4250],[1267,10.4150],[1268,10.4150],[1269,10.4150],[1270,10.4000],[1271,10.3950],[1272,10.4000],[1273,10.4050],[1274,10.4000],[1275,10.4000],[1276,10.3900],[1277,10.3950],[1278,10.3850],[1279,10.3750],[1280,10.3700],[1281,10.3700],[1282,10.3800],[1283,10.3850],[1284,10.3850],[1285,10.3800],[1286,10.3850],[1287,10.3900],[1288,10.3950],[1289,10.3800],[1290,10.3800],[1291,10.3750],[1292,10.3700],[1293,10.3750],[1294,10.3750],[1295,10.3700],[1296,10.3750],[1297,10.3750],[1298,10.3700],[1299,10.3700],[1300,10.3650],[1301,10.3600],[1302,10.3600],[1303,10.3650],[1304,10.3550],[1305,10.3550],[1306,10.3500],[1307,10.3550],[1308,10.3500],[1309,10.3550],[1310,10.3600],[1311,10.3500],[1312,10.3600],[1313,10.3550],[1314,10.3550],[1315,10.3650],[1316,10.3650],[1317,10.3650],[1318,10.3650],[1319,10.3650],[1320,10.3650],[1321,10.3750],[1322,10.3800],[1323,10.3800],[1324,10.3850],[1325,10.3850],[1326,10.3850],[1327,10.3850],[1328,10.3900],[1329,10.3850],[1330,10.3850],[1331,10.3850],[1332,10.3850],[1333,10.3750],[1334,10.3850],[1335,10.3800],[1336,10.3800],[1337,10.3900],[1338,10.3900],[1339,10.3950],[1340,10.3950],[1341,10.3900],[1342,10.3900],[1343,10.3850],[1344,10.3900],[1345,10.3900],[1346,10.3850],[1347,10.3800],[1348,10.3800],[1349,10.3750],[1350,10.3750],[1351,10.3800],[1352,10.3800],[1353,10.3800],[1354,10.3700],[1355,10.3700],[1356,10.3750],[1357,10.3700],[1358,10.3600],[1359,10.3700],[1360,10.3700],[1361,10.3750],[1362,10.3750],[1363,10.3700],[1364,10.3700],[1365,10.3700],[1366,10.3700],[1367,10.3700],[1368,10.3700],[1369,10.3700],[1370,10.3800],[1371,10.3850],[1372,10.3900],[1373,10.3900],[1374,10.3900],[1375,10.3850],[1376,10.3750],[1377,10.3750],[1378,10.3825],[1379,10.3750],[1380,10.3750],[1381,10.3750],[1382,10.3850],[1383,10.3800],[1384,10.3750],[1385,10.3650],[1386,10.3700],[1387,10.3750],[1388,10.3650],[1389,10.3650],[1390,10.3600],[1391,10.3600],[1392,10.3650],[1393,10.3650],[1394,10.3550],[1395,10.3600],[1396,10.3700],[1397,10.3750],[1398,10.3775],[1399,10.3800],[1400,10.3850],[1401,10.3900],[1402,10.3900],[1403,10.3950],[1404,10.3950],[1405,10.3950],[1406,10.3900],[1407,10.4000],[1408,10.4100],[1409,10.4050],[1410,10.4100],[1411,10.4050],[1412,10.4050],[1413,10.4100],[1414,10.4100],[1415,10.4100],[1416,10.4150],[1417,10.4100],[1418,10.4150],[1419,10.4150],[1420,10.4150],[1421,10.4150],[1422,10.4200],[1423,10.4250],[1424,10.4200],[1425,10.4150],[1426,10.4150],[1427,10.4200],[1428,10.4250],[1429,10.4250],[1430,10.4250],[1431,10.4300],[1432,10.4300],[1433,10.4300],[1434,10.4300],[1435,10.4300],[1436,10.4350],[1437,10.4350],[1438,10.4350],[1439,10.4350],[1440,10.4350],[1441,10.4350],[1442,10.4450],[1443,10.4350],[1444,10.4300],[1445,10.4300],[1446,10.4350],[1447,10.4350],[1448,10.4350],[1449,10.4400],[1450,10.4450],[1451,10.4450],[1452,10.4450],[1453,10.4450],[1454,10.4350],[1455,10.4350],[1456,10.4250],[1457,10.4200],[1458,10.4250],[1459,10.4200],[1460,10.4200],[1461,10.4250],[1462,10.4250],[1463,10.4200],[1464,10.4150],[1465,10.4200],[1466,10.4150],[1467,10.4200],[1468,10.4050],[1469,10.4050],[1470,10.4050],[1471,10.4000],[1472,10.3950],[1473,10.3950],[1474,10.3900],[1475,10.3950],[1476,10.3950],[1477,10.3950],[1478,10.3950],[1479,10.3900],[1480,10.3900],[1481,10.3900],[1482,10.3900],[1483,10.3950],[1484,10.3900],[1485,10.3800],[1486,10.3800],[1487,10.3800],[1488,10.3800],[1489,10.3700],[1490,10.3700],[1491,10.3650],[1492,10.3750],[1493,10.3700],[1494,10.3600],[1495,10.3500],[1496,10.3400],[1497,10.3400],[1498,10.3450],[1499,10.3350],[1500,10.3350],[1501,10.3350],[1502,10.3400],[1503,10.3350],[1504,10.3350],[1505,10.3350],[1506,10.3350],[1507,10.3300],[1508,10.3350],[1509,10.3350],[1510,10.3300],[1511,10.3300],[1512,10.3300],[1513,10.3350],[1514,10.3350],[1515,10.3400],[1516,10.3400],[1517,10.3650],[1518,10.3700],[1519,10.3750],[1520,10.3700],[1521,10.3800],[1522,10.3750],[1523,10.3750],[1524,10.3700],[1525,10.3750],[1526,10.3750],[1527,10.3700],[1528,10.3700],[1529,10.3700],[1530,10.3750],[1531,10.3700],[1532,10.3650],[1533,10.3600],[1534,10.3450],[1535,10.3450],[1536,10.3450],[1537,10.3500],[1538,10.3550],[1539,10.3500],[1540,10.3550],[1541,10.3550],[1542,10.3500],[1543,10.3550],[1544,10.3600],[1545,10.3600],[1546,10.3600],[1547,10.3500],[1548,10.3550],[1549,10.3600],[1550,10.3600],[1551,10.3650],[1552,10.3600],[1553,10.3600],[1554,10.3550],[1555,10.3600],[1556,10.3700],[1557,10.3750],[1558,10.3750],[1559,10.3800],[1560,10.3750],[1561,10.3800],[1562,10.3700],[1563,10.3750],[1564,10.3700],[1565,10.3550],[1566,10.3550],[1567,10.3600],[1568,10.3600],[1569,10.3550],[1570,10.3700],[1571,10.3700],[1572,10.3700],[1573,10.3700],[1574,10.3750],[1575,10.3750],[1576,10.3750],[1577,10.3750],[1578,10.3750],[1579,10.3800],[1580,10.3800],[1581,10.3750],[1582,10.3650],[1583,10.3600],[1584,10.3600],[1585,10.3500],[1586,10.3550],[1587,10.3550],[1588,10.3550],[1589,10.3600],[1590,10.3650],[1591,10.3700],[1592,10.3750],[1593,10.3700],[1594,10.3600],[1595,10.3550],[1596,10.3450],[1597,10.3500],[1598,10.3500],[1599,10.3500],[1600,10.3550],[1601,10.3550],[1602,10.3600],[1603,10.3600],[1604,10.3600],[1605,10.4550],[1606,10.4550],[1607,10.4550],[1608,10.4600],[1609,10.4650],[1610,10.4750],[1611,10.4700],[1612,10.4700],[1613,10.4750],[1614,10.4700],[1615,10.4850],[1616,10.4900],[1617,10.4850],[1618,10.4950],[1619,10.5000],[1620,10.4900],[1621,10.4900],[1622,10.5050],[1623,10.5100],[1624,10.5050],[1625,10.5150],[1626,10.5150],[1627,10.5100],[1628,10.5100],[1629,10.5300],[1630,10.5250],[1631,10.5100],[1632,10.5250],[1633,10.5300],[1634,10.5350],[1635,10.5450],[1636,10.5400],[1637,10.5600],[1638,10.5600],[1639,10.5500],[1640,10.5550],[1641,10.5500],[1642,10.5500],[1643,10.5500],[1644,10.5500],[1645,10.5500],[1646,10.5700],[1647,10.5650],[1648,10.5650],[1649,10.5700],[1650,10.5750],[1651,10.5700],[1652,10.5650],[1653,10.5700],[1654,10.5700],[1655,10.5700],[1656,10.5750],[1657,10.5700],[1658,10.5750],[1659,10.5900],[1660,10.5900],[1661,10.5950],[1662,10.5950],[1663,10.5850],[1664,10.5700],[1665,10.5600],[1666,10.5750],[1667,10.5700],[1668,10.5800],[1669,10.5750],[1670,10.5750],[1671,10.5800],[1672,10.5750],[1673,10.5650],[1674,10.5650],[1675,10.5650],[1676,10.5700],[1677,10.5800],[1678,10.5850],[1679,10.6000],[1680,10.5950],[1681,10.5850],[1682,10.5950],[1683,10.5950],[1684,10.5900],[1685,10.5900],[1686,10.5850],[1687,10.5850],[1688,10.5900],[1689,10.5950],[1690,10.6100],[1691,10.6050],[1692,10.6200],[1693,10.6050],[1694,10.6000],[1695,10.6000],[1696,10.5950],[1697,10.5950],[1698,10.5950],[1699,10.5950],[1700,10.5900],[1701,10.5900],[1702,10.5800],[1703,10.5800],[1704,10.5850],[1705,10.5850],[1706,10.5900],[1707,10.5900],[1708,10.5750],[1709,10.5850],[1710,10.5700],[1711,10.5700],[1712,10.5750],[1713,10.5750],[1714,10.5800],[1715,10.5800],[1716,10.5800],[1717,10.5750],[1718,10.5700],[1719,10.5750],[1720,10.5700],[1721,10.5750],[1722,10.5700],[1723,10.5700],[1724,10.5750],[1725,10.5750],[1726,10.5750],[1727,10.5650],[1728,10.5750],[1729,10.5700],[1730,10.5900],[1731,10.5850],[1732,10.5850],[1733,10.5800],[1734,10.5900],[1735,10.5900],[1736,10.5850],[1737,10.5750],[1738,10.5800],[1739,10.5850],[1740,10.5900],[1741,10.5900],[1742,10.5900],[1743,10.5900],[1744,10.5800],[1745,10.5850],[1746,10.5900],[1747,10.6000],[1748,10.6000],[1749,10.5950],[1750,10.5900],[1751,10.5900],[1752,10.5950],[1753,10.5950],[1754,10.5900],[1755,10.5800],[1756,10.5750],[1757,10.5750],[1758,10.5750],[1759,10.5700],[1760,10.5650],[1761,10.5650],[1762,10.5750],[1763,10.5750],[1764,10.5700],[1765,10.5750],[1766,10.5700],[1767,10.5700],[1768,10.5700],[1769,10.5750],[1770,10.5700],[1771,10.5600],[1772,10.5600],[1773,10.5650],[1774,10.5750],[1775,10.5750],[1776,10.5850],[1777,10.5900],[1778,10.5900],[1779,10.5900],[1780,10.5900],[1781,10.5900],[1782,10.5950],[1783,10.5850],[1784,10.5850],[1785,10.5900],[1786,10.5900],[1787,10.5875],[1788,10.5900],[1789,10.5850],[1790,10.5850],[1791,10.5800],[1792,10.5850],[1793,10.5850],[1794,10.5850],[1795,10.5900],[1796,10.6000],[1797,10.6000],[1798,10.6000],[1799,10.6100],[1800,10.6000],[1801,10.5950],[1802,10.6050],[1803,10.6000],[1804,10.5900],[1805,10.5900],[1806,10.5800],[1807,10.5800],[1808,10.5800],[1809,10.5800],[1810,10.5750],[1811,10.5750],[1812,10.5750],[1813,10.5650],[1814,10.5550],[1815,10.5600],[1816,10.5550],[1817,10.5550],[1818,10.5550],[1819,10.5500],[1820,10.5550],[1821,10.5500],[1822,10.5450],[1823,10.5450],[1824,10.5450],[1825,10.5400],[1826,10.5350],[1827,10.5350],[1828,10.5350],[1829,10.5300],[1830,10.5250],[1831,10.5250],[1832,10.5200],[1833,10.5200],[1834,10.5250],[1835,10.5250],[1836,10.5350],[1837,10.5450],[1838,10.5300],[1839,10.5250],[1840,10.5100],[1841,10.5150],[1842,10.5150],[1843,10.5150],[1844,10.5150],[1845,10.5200],[1846,10.5250],[1847,10.5200],[1848,10.5150],[1849,10.5150],[1850,10.5200],[1851,10.5150],[1852,10.5250],[1853,10.5250],[1854,10.5300],[1855,10.5300],[1856,10.5350],[1857,10.5350],[1858,10.5450],[1859,10.5450],[1860,10.5400],[1861,10.5400],[1862,10.5400],[1863,10.5300],[1864,10.5400],[1865,10.5250],[1866,10.5250],[1867,10.5200],[1868,10.5250],[1869,10.5150],[1870,10.5200],[1871,10.5250],[1872,10.5150],[1873,10.5100],[1874,10.5050],[1875,10.4950],[1876,10.4950],[1877,10.4800],[1878,10.4850],[1879,10.4800],[1880,10.4800],[1881,10.4850],[1882,10.4900],[1883,10.5000],[1884,10.5100],[1885,10.5150],[1886,10.5250],[1887,10.5250],[1888,10.5300],[1889,10.5350],[1890,10.5350],[1891,10.5350],[1892,10.5450]];
var volumeData = [[,84462],[1,84746],[2,85746],[3,86929],[4,92435],[5,93697],[6,108468],[7,129454],[8,131276],[9,131880],[10,141759],[11,145867],[12,153374],[13,166715],[14,166997],[15,166997],[16,170634],[17,171582],[18,174991],[19,175065],[20,178526],[21,178771],[22,187393],[23,249835],[24,251548],[25,256744],[26,257326],[27,266795],[28,267827],[29,272034],[30,274013],[31,275343],[32,279462],[33,280849],[34,281242],[35,281353],[36,284908],[37,297148],[38,301585],[39,302861],[40,303216],[41,303227],[42,306817],[43,310793],[44,312146],[45,312427],[46,312496],[47,313662],[48,314237],[49,316821],[50,317890],[51,317895],[52,318375],[53,320552],[54,321117],[55,323019],[56,323039],[57,323056],[58,323151],[59,326461],[60,331583],[61,357635],[62,358238],[63,358588],[64,361953],[65,363160],[66,365187],[67,365266],[68,368044],[69,372451],[70,375463],[71,378849],[72,380773],[73,417315],[74,418111],[75,418830],[76,422506],[77,423309],[78,424805],[79,437497],[80,439597],[81,441273],[82,441750],[83,442894],[84,443367],[85,444886],[86,447379],[87,447386],[88,448502],[89,449620],[90,452829],[91,454471],[92,454575],[93,457394],[94,459926],[95,462016],[96,465188],[97,467889],[98,484334],[99,485144],[100,486227],[101,491227],[102,493261],[103,493271],[104,495792],[105,496627],[106,497199],[107,501781],[108,503053],[109,505485],[110,508475],[111,540115],[112,542056],[113,542151],[114,543932],[115,546256],[116,549799],[117,553796],[118,554497],[119,556410],[120,559036],[121,560366],[122,562624],[123,564774],[124,567059],[125,568675],[126,578512],[127,580119],[128,580948],[129,591219],[130,592919],[131,592927],[132,594674],[133,598205],[134,598687],[135,599716],[136,599736],[137,602633],[138,604633],[139,610248],[140,612003],[141,612715],[142,613550],[143,613671],[144,614998],[145,621918],[146,622641],[147,625176],[148,626167],[149,626864],[150,626954],[151,630856],[152,636513],[153,643773],[154,690674],[155,694310],[156,705330],[157,706645],[158,708152],[159,710534],[160,713099],[161,714188],[162,719216],[163,721318],[164,723511],[165,723814],[166,748181],[167,759242],[168,760008],[169,760613],[170,762535],[171,763505],[172,764074],[173,764075],[174,768063],[175,776632],[176,778879],[177,782536],[178,783762],[179,787876],[180,788604],[181,790516],[182,791040],[183,792330],[184,792830],[185,794638],[186,795256],[187,797128],[188,804415],[189,804997],[190,805468],[191,811551],[192,812797],[193,814016],[194,847903],[195,850754],[196,857979],[197,858966],[198,861121],[199,861591],[200,862771],[201,865563],[202,866067],[203,873802],[204,877498],[205,879056],[206,880788],[207,881595],[208,932798],[209,938426],[210,948671],[211,960039],[212,960588],[213,986179],[214,987676],[215,989588],[216,991243],[217,997164],[218,997380],[219,998457],[220,1008736],[221,1008764],[222,1015490],[223,1019363],[224,1019729],[225,1019835],[226,1021294],[227,1021394],[228,1023737],[229,1026845],[230,1032328],[231,1038107],[232,1038572],[233,1039513],[234,1040095],[235,1040178],[236,1041114],[237,1043945],[238,1044329],[239,1048265],[240,1048365],[241,1048366],[242,1049562],[243,1050562],[244,1059984],[245,1061417],[246,1061454],[247,1063471],[248,1064514],[249,1066574],[250,1066808],[251,1067947],[252,1068022],[253,1068619],[254,1069544],[255,1070652],[256,1070994],[257,1072337],[258,1074217],[259,1074511],[260,1077315],[261,1078064],[262,1078664],[263,1080530],[264,1081355],[265,1086329],[266,1091545],[267,1091993],[268,1092464],[269,1093513],[270,1097559],[271,1100391],[272,1103544],[273,1108178],[274,1109812],[275,1110546],[276,1117099],[277,1134353],[278,1141921],[279,1142753],[280,1145554],[281,1148564],[282,1154145],[283,1156524],[284,1158066],[285,1160988],[286,1162138],[287,1164320],[288,1168136],[289,1171425],[290,1172362],[291,1173655],[292,1178618],[293,1179863],[294,1180694],[295,1218990],[296,1234914],[297,1235386],[298,1237554],[299,1238251],[300,1263109],[301,1266983],[302,1268454],[303,1275815],[304,1279095],[305,1281237],[306,1284616],[307,1293845],[308,1298480],[309,1300303],[310,1301023],[311,1303524],[312,1304197],[313,1307902],[314,1307954],[315,1318360],[316,1321718],[317,1322487],[318,1322627],[319,1323056],[320,1334875],[321,1338226],[322,1338957],[323,1339505],[324,1342699],[325,1343291],[326,1343797],[327,1345427],[328,1353581],[329,1355689],[330,1356891],[331,1358729],[332,1362120],[333,1365861],[334,1369907],[335,1370921],[336,1372150],[337,1376003],[338,1377403],[339,1380838],[340,1382279],[341,1385790],[342,1394297],[343,1400174],[344,1400254],[345,1405098],[346,1408359],[347,1411623],[348,1414511],[349,1415316],[350,1418198],[351,1427048],[352,1427368],[353,1427478],[354,1427952],[355,1430970],[356,1431456],[357,1433964],[358,1437193],[359,1442224],[360,1450703],[361,1453282],[362,1453813],[363,1461908],[364,1462859],[365,1468427],[366,1469481],[367,1470061],[368,1473580],[369,1481304],[370,1481908],[371,1485189],[372,1511976],[373,1535077],[374,1542163],[375,1545900],[376,1566199],[377,1569209],[378,1572649],[379,1576637],[380,1578298],[381,1578455],[382,1579556],[383,1606568],[384,1607379],[385,1611072],[386,1611239],[387,1615169],[388,1620947],[389,1623117],[390,1624827],[391,1628292],[392,1629276],[393,1630652],[394,1630826],[395,1632274],[396,1639989],[397,1644989],[398,1648287],[399,1654184],[400,1657286],[401,1657744],[402,1658279],[403,1663401],[404,1663496],[405,1664695],[406,1666528],[407,1669256],[408,1674258],[409,1679246],[410,1681962],[411,1687965],[412,1693623],[413,1694706],[414,1698526],[415,1701927],[416,1710159],[417,1715152],[418,1727537],[419,1727887],[420,1747199],[421,1755156],[422,1758148],[423,1764464],[424,1767463],[425,1768650],[426,1769933],[427,1773271],[428,1776545],[429,1778449],[430,1786380],[431,1794638],[432,1798204],[433,5070966],[434,5071966],[435,79370],[436,100431],[437,109130],[438,120331],[439,122410],[440,124450],[441,133946],[442,138002],[443,141284],[444,143961],[445,146537],[446,147935],[447,147935],[448,150571],[449,150793],[450,151458],[451,155187],[452,158142],[453,179274],[454,215132],[455,219671],[456,219773],[457,220915],[458,226247],[459,230018],[460,236067],[461,237067],[462,242200],[463,242241],[464,244006],[465,244704],[466,245264],[467,246241],[468,248761],[469,250412],[470,252209],[471,253510],[472,259567],[473,260516],[474,260645],[475,264787],[476,267917],[477,274943],[478,285643],[479,290666],[480,292211],[481,294369],[482,295669],[483,295988],[484,296742],[485,299287],[486,300653],[487,301131],[488,310180],[489,311861],[490,315183],[491,318529],[492,326270],[493,338217],[494,343264],[495,346753],[496,349857],[497,353081],[498,353096],[499,361373],[500,363160],[501,365033],[502,365629],[503,366964],[504,372863],[505,372937],[506,373475],[507,373952],[508,379013],[509,384203],[510,385977],[511,389653],[512,399808],[513,400287],[514,403250],[515,410420],[516,414283],[517,427006],[518,429745],[519,430033],[520,434511],[521,434728],[522,435586],[523,437180],[524,437517],[525,439050],[526,456934],[527,460203],[528,460328],[529,460374],[530,494766],[531,495818],[532,497057],[533,499578],[534,502059],[535,502810],[536,512197],[537,515410],[538,520140],[539,520246],[540,520736],[541,525311],[542,540184],[543,547642],[544,549008],[545,554299],[546,554389],[547,554389],[548,600208],[549,600591],[550,602688],[551,603894],[552,610380],[553,613153],[554,613843],[555,674066],[556,687116],[557,691001],[558,692346],[559,701465],[560,737251],[561,758076],[562,765431],[563,766145],[564,771439],[565,771544],[566,773512],[567,776201],[568,781001],[569,783220],[570,784525],[571,785391],[572,789479],[573,790751],[574,791501],[575,795201],[576,798273],[577,798616],[578,800318],[579,806451],[580,806995],[581,810608],[582,811464],[583,812656],[584,816580],[585,817903],[586,825421],[587,826210],[588,830420],[589,830470],[590,832036],[591,836456],[592,838378],[593,841723],[594,843367],[595,844118],[596,845763],[597,848827],[598,855266],[599,859269],[600,859802],[601,862152],[602,862504],[603,862599],[604,864698],[605,866133],[606,866875],[607,867427],[608,870547],[609,873059],[610,876701],[611,877786],[612,879963],[613,879964],[614,881625],[615,886615],[616,886788],[617,893674],[618,896288],[619,902943],[620,902943],[621,904867],[622,906156],[623,906642],[624,911392],[625,940515],[626,951813],[627,957527],[628,958971],[629,960196],[630,962488],[631,964163],[632,967721],[633,971136],[634,972305],[635,975287],[636,985955],[637,993229],[638,996603],[639,997092],[640,1021440],[641,1025913],[642,1031547],[643,1032533],[644,1035468],[645,1035476],[646,1036750],[647,1043068],[648,1046172],[649,1048019],[650,1048080],[651,1050054],[652,1050067],[653,1052191],[654,1053477],[655,1056385],[656,1057785],[657,1061584],[658,1065442],[659,1067158],[660,1068950],[661,1070285],[662,1071053],[663,1071751],[664,1073480],[665,1074217],[666,1075417],[667,1076235],[668,1076901],[669,1105810],[670,1110726],[671,1111748],[672,1113569],[673,1115307],[674,1118328],[675,1120341],[676,1165138],[677,1168870],[678,1174841],[679,1176237],[680,1182963],[681,1183794],[682,1184339],[683,1185863],[684,1186145],[685,1186999],[686,1187546],[687,1189190],[688,1193575],[689,1194747],[690,1199557],[691,1204024],[692,1205819],[693,1207026],[694,1209947],[695,1212455],[696,1212562],[697,1215193],[698,1216446],[699,1218912],[700,1218913],[701,1219676],[702,1221478],[703,1221965],[704,1224036],[705,1236795],[706,1263795],[707,1265944],[708,1355311],[709,1359218],[710,1383535],[711,1385808],[712,1387121],[713,1388491],[714,1390088],[715,1393141],[716,1393960],[717,1394244],[718,1398644],[719,1400495],[720,1403011],[721,1406963],[722,1409504],[723,1411910],[724,1414219],[725,1417758],[726,1425055],[727,1425991],[728,1426040],[729,1442873],[730,1448643],[731,1448943],[732,1448983],[733,1450527],[734,1453093],[735,1455929],[736,1455954],[737,1459026],[738,1463504],[739,1464198],[740,1470317],[741,1477641],[742,1485205],[743,1488951],[744,1490002],[745,1492731],[746,1493029],[747,1496768],[748,1497044],[749,1500044],[750,1501984],[751,1504813],[752,1507309],[753,1509253],[754,1509263],[755,1512045],[756,1517129],[757,1521144],[758,1524473],[759,1527547],[760,1530737],[761,1533494],[762,1539654],[763,1543458],[764,1545565],[765,1560622],[766,1566918],[767,1567994],[768,1570466],[769,1575699],[770,1578882],[771,1579208],[772,1579253],[773,1582428],[774,1585605],[775,1590695],[776,1592972],[777,1594627],[778,1594817],[779,1600716],[780,1606454],[781,1609045],[782,1612656],[783,1619801],[784,1625172],[785,1625606],[786,1626006],[787,1628320],[788,1629716],[789,1636228],[790,1639099],[791,1646563],[792,1649571],[793,1654621],[794,1702268],[795,1707949],[796,1716313],[797,1727689],[798,1731399],[799,1734969],[800,1735999],[801,1738145],[802,1747026],[803,1757694],[804,1766552],[805,1775690],[806,1777437],[807,1779113],[808,1781523],[809,1781533],[810,1783439],[811,1785790],[812,1790889],[813,1795843],[814,1796652],[815,1813502],[816,1819241],[817,1822603],[818,1833735],[819,1844611],[820,1849374],[821,1851136],[822,1915874],[823,1917462],[824,1919948],[825,1928447],[826,1929347],[827,1932440],[828,1932832],[829,1934069],[830,1935008],[831,1942436],[832,1950427],[833,1955851],[834,5200814],[835,121311],[836,129428],[837,131167],[838,131799],[839,136238],[840,144890],[841,147212],[842,168298],[843,173219],[844,176564],[845,185915],[846,187213],[847,198906],[848,201242],[849,223739],[850,233445],[851,239751],[852,242283],[853,243417],[854,246949],[855,249893],[856,250782],[857,256518],[858,260049],[859,261736],[860,266457],[861,270731],[862,299833],[863,320819],[864,379442],[865,380543],[866,382806],[867,383294],[868,384204],[869,386833],[870,390833],[871,438033],[872,474232],[873,477243],[874,479537],[875,480656],[876,481329],[877,481655],[878,483158],[879,484449],[880,485258],[881,486421],[882,487295],[883,490753],[884,494335],[885,562841],[886,564565],[887,567879],[888,568389],[889,569989],[890,572008],[891,574124],[892,574143],[893,576310],[894,581642],[895,582142],[896,583323],[897,584040],[898,584866],[899,587957],[900,588787],[901,589853],[902,594053],[903,595451],[904,626544],[905,630962],[906,632212],[907,649376],[908,651490],[909,653090],[910,654132],[911,655016],[912,655066],[913,661053],[914,663369],[915,664846],[916,678680],[917,701330],[918,703968],[919,704212],[920,707650],[921,708689],[922,709859],[923,709969],[924,718174],[925,725363],[926,730363],[927,732321],[928,750717],[929,750871],[930,752423],[931,764194],[932,767533],[933,767937],[934,767953],[935,769890],[936,774389],[937,778809],[938,785632],[939,786852],[940,792425],[941,797884],[942,800717],[943,801520],[944,804835],[945,810117],[946,811574],[947,812142],[948,812881],[949,814177],[950,815251],[951,823927],[952,831254],[953,831296],[954,831891],[955,848722],[956,859921],[957,860669],[958,872381],[959,874112],[960,874359],[961,874829],[962,895771],[963,896747],[964,911960],[965,912010],[966,917061],[967,917432],[968,918552],[969,918887],[970,927539],[971,927639],[972,927688],[973,929327],[974,932781],[975,937809],[976,937917],[977,938653],[978,950553],[979,981163],[980,981170],[981,982039],[982,983203],[983,985034],[984,1003323],[985,1005633],[986,1007585],[987,1010635],[988,1016550],[989,1020849],[990,1023181],[991,1025630],[992,1029580],[993,1031896],[994,1036666],[995,1037249],[996,1038792],[997,1039538],[998,1044145],[999,1046171],[1000,1046652],[1001,1047452],[1002,1049139],[1003,1049264],[1004,1052363],[1005,1058457],[1006,1059243],[1007,1059252],[1008,1065652],[1009,1067494],[1010,1068207],[1011,1068950],[1012,1069670],[1013,1070382],[1014,1070432],[1015,1074954],[1016,1075784],[1017,1077996],[1018,1080438],[1019,1092789],[1020,1100061],[1021,1100207],[1022,1108473],[1023,1108521],[1024,1112981],[1025,1120995],[1026,1121721],[1027,1124655],[1028,1137334],[1029,1218873],[1030,1226828],[1031,1235230],[1032,1239800],[1033,1241264],[1034,1247582],[1035,1247610],[1036,1248274],[1037,1248467],[1038,1249418],[1039,1250016],[1040,1252909],[1041,1253692],[1042,1258344],[1043,1258901],[1044,1279814],[1045,1281941],[1046,1283781],[1047,1290138],[1048,1292051],[1049,1296697],[1050,1299042],[1051,1299454],[1052,1314581],[1053,1319404],[1054,1322848],[1055,1328649],[1056,1328863],[1057,1328970],[1058,1336183],[1059,1336426],[1060,1338453],[1061,1338883],[1062,1339400],[1063,1340660],[1064,1340710],[1065,1343222],[1066,1343609],[1067,1347599],[1068,1350353],[1069,1352104],[1070,1354250],[1071,1354867],[1072,1356239],[1073,1357665],[1074,1365920],[1075,1371682],[1076,1373289],[1077,1374243],[1078,1375546],[1079,1376246],[1080,1380931],[1081,1382191],[1082,1383127],[1083,1388127],[1084,1395666],[1085,1398038],[1086,1399400],[1087,1399590],[1088,1400451],[1089,1400695],[1090,1405798],[1091,1423085],[1092,1423193],[1093,1426906],[1094,1434090],[1095,1434590],[1096,1434696],[1097,1435247],[1098,1435427],[1099,1438236],[1100,1441870],[1101,1442477],[1102,1442705],[1103,1446869],[1104,1450686],[1105,1456594],[1106,1457108],[1107,1457208],[1108,1479637],[1109,1479767],[1110,1510768],[1111,1516358],[1112,1527491],[1113,1528524],[1114,1528977],[1115,1529477],[1116,1533713],[1117,1538986],[1118,1539500],[1119,1546673],[1120,1555116],[1121,1555620],[1122,1555862],[1123,1555994],[1124,1560686],[1125,1565870],[1126,1569572],[1127,1581698],[1128,1582282],[1129,1583282],[1130,1584686],[1131,1586253],[1132,1586363],[1133,1587143],[1134,1589168],[1135,1596349],[1136,1596730],[1137,1599889],[1138,1602699],[1139,1607585],[1140,1608738],[1141,1609971],[1142,1619959],[1143,1624087],[1144,1630692],[1145,1630830],[1146,1634394],[1147,1641838],[1148,1642864],[1149,1657528],[1150,1659046],[1151,1659804],[1152,1662254],[1153,1662302],[1154,1683191],[1155,1684234],[1156,1687457],[1157,1688831],[1158,1691180],[1159,1692173],[1160,1695473],[1161,1697481],[1162,1699213],[1163,1700198],[1164,1703474],[1165,1706391],[1166,1712968],[1167,1722063],[1168,1723817],[1169,1726406],[1170,1749157],[1171,1750537],[1172,1751598],[1173,1763486],[1174,1764467],[1175,1765208],[1176,1769042],[1177,1771133],[1178,1771539],[1179,1772676],[1180,1773942],[1181,1777512],[1182,1786085],[1183,1793516],[1184,1799443],[1185,1800116],[1186,1801272],[1187,1807572],[1188,1812639],[1189,1817127],[1190,1817300],[1191,1821168],[1192,1825083],[1193,1828317],[1194,1828723],[1195,1829149],[1196,1834086],[1197,1838267],[1198,1843271],[1199,1859263],[1200,1862964],[1201,1863843],[1202,1864343],[1203,1866279],[1204,1870690],[1205,1876294],[1206,1876808],[1207,1884072],[1208,1891993],[1209,1894189],[1210,1896400],[1211,1898322],[1212,1898889],[1213,1904633],[1214,1909246],[1215,1910389],[1216,1920235],[1217,1942852],[1218,1945465],[1219,1946903],[1220,1960731],[1221,1964397],[1222,1973994],[1223,1978920],[1224,1981914],[1225,1983333],[1226,1999879],[1227,2000472],[1228,2004977],[1229,2007688],[1230,2010020],[1231,2013709],[1232,2018143],[1233,2026422],[1234,2027526],[1235,2031786],[1236,2032786],[1237,2052178],[1238,2059971],[1239,2062999],[1240,2067878],[1241,2067940],[1242,2071071],[1243,4672687],[1244,6039606],[1245,66073],[1246,66880],[1247,68085],[1248,70459],[1249,70709],[1250,71442],[1251,71548],[1252,72279],[1253,76532],[1254,81861],[1255,82375],[1256,86509],[1257,89669],[1258,92287],[1259,94698],[1260,94804],[1261,130931],[1262,133210],[1263,140567],[1264,146479],[1265,148626],[1266,157334],[1267,162777],[1268,162883],[1269,164401],[1270,165264],[1271,167380],[1272,169498],[1273,174504],[1274,175085],[1275,177566],[1276,179644],[1277,180878],[1278,183063],[1279,189647],[1280,191665],[1281,194038],[1282,196883],[1283,214837],[1284,214996],[1285,215628],[1286,216362],[1287,219051],[1288,222678],[1289,226497],[1290,227245],[1291,233062],[1292,235121],[1293,246685],[1294,246690],[1295,248334],[1296,251956],[1297,254759],[1298,262555],[1299,263652],[1300,263667],[1301,271876],[1302,275506],[1303,278178],[1304,278812],[1305,279295],[1306,283386],[1307,289263],[1308,290057],[1309,292092],[1310,294282],[1311,294532],[1312,295411],[1313,295793],[1314,296285],[1315,296785],[1316,299653],[1317,303153],[1318,305205],[1319,305526],[1320,306954],[1321,311374],[1322,313374],[1323,313712],[1324,316445],[1325,319125],[1326,319126],[1327,329740],[1328,329791],[1329,329999],[1330,332283],[1331,332320],[1332,332560],[1333,336807],[1334,337361],[1335,338710],[1336,342789],[1337,352986],[1338,354120],[1339,358282],[1340,358764],[1341,359239],[1342,364232],[1343,364388],[1344,365388],[1345,368684],[1346,369444],[1347,370215],[1348,376765],[1349,377121],[1350,378396],[1351,378398],[1352,379386],[1353,380057],[1354,382390],[1355,382689],[1356,383540],[1357,384319],[1358,385030],[1359,392627],[1360,396127],[1361,397682],[1362,399096],[1363,400367],[1364,402120],[1365,403641],[1366,403647],[1367,404518],[1368,404580],[1369,407605],[1370,409478],[1371,410541],[1372,410591],[1373,411176],[1374,414886],[1375,417993],[1376,423976],[1377,424090],[1378,424782],[1379,424789],[1380,431181],[1381,434234],[1382,437880],[1383,438633],[1384,439400],[1385,445649],[1386,451134],[1387,451897],[1388,452598],[1389,452618],[1390,454085],[1391,455011],[1392,456843],[1393,457338],[1394,458868],[1395,463009],[1396,474604],[1397,475623],[1398,475623],[1399,477748],[1400,479172],[1401,480672],[1402,484823],[1403,488869],[1404,494208],[1405,495274],[1406,496109],[1407,513500],[1408,524860],[1409,525856],[1410,529110],[1411,531154],[1412,532540],[1413,533254],[1414,533556],[1415,534037],[1416,535962],[1417,536232],[1418,537232],[1419,543360],[1420,546712],[1421,547035],[1422,552516],[1423,554992],[1424,556771],[1425,558120],[1426,559701],[1427,561738],[1428,566051],[1429,566989],[1430,569707],[1431,579105],[1432,582359],[1433,583695],[1434,584282],[1435,585970],[1436,590355],[1437,590770],[1438,592020],[1439,593268],[1440,595325],[1441,597308],[1442,600176],[1443,600206],[1444,600930],[1445,602170],[1446,608153],[1447,614651],[1448,614674],[1449,614735],[1450,614755],[1451,617928],[1452,622616],[1453,624283],[1454,626826],[1455,626932],[1456,627330],[1457,627363],[1458,628480],[1459,629131],[1460,630194],[1461,631237],[1462,635520],[1463,639531],[1464,642531],[1465,643367],[1466,646935],[1467,647227],[1468,665130],[1469,666561],[1470,670476],[1471,673736],[1472,676417],[1473,679362],[1474,682379],[1475,683767],[1476,685453],[1477,685630],[1478,686671],[1479,696412],[1480,697844],[1481,699666],[1482,699846],[1483,704420],[1484,705738],[1485,712007],[1486,716128],[1487,717283],[1488,717918],[1489,721416],[1490,721984],[1491,722059],[1492,724379],[1493,724807],[1494,725769],[1495,732616],[1496,732877],[1497,739551],[1498,739574],[1499,739767],[1500,740467],[1501,744610],[1502,745597],[1503,745651],[1504,751114],[1505,759725],[1506,761004],[1507,761862],[1508,763439],[1509,765936],[1510,770246],[1511,771165],[1512,771942],[1513,773641],[1514,775152],[1515,775170],[1516,779544],[1517,788346],[1518,804032],[1519,807251],[1520,808311],[1521,808611],[1522,809755],[1523,811880],[1524,814097],[1525,814579],[1526,814718],[1527,817169],[1528,818856],[1529,819077],[1530,820361],[1531,820613],[1532,821129],[1533,823036],[1534,827924],[1535,829338],[1536,829822],[1537,831340],[1538,833021],[1539,835021],[1540,836515],[1541,843167],[1542,845787],[1543,850654],[1544,852506],[1545,854170],[1546,854175],[1547,855175],[1548,861320],[1549,863900],[1550,865777],[1551,870913],[1552,871747],[1553,874522],[1554,884481],[1555,885908],[1556,886508],[1557,887813],[1558,888139],[1559,891320],[1560,892878],[1561,894802],[1562,897679],[1563,899091],[1564,900232],[1565,915551],[1566,915669],[1567,931456],[1568,932015],[1569,932294],[1570,934423],[1571,934530],[1572,938582],[1573,939565],[1574,941867],[1575,944440],[1576,947080],[1577,948050],[1578,948277],[1579,952029],[1580,952890],[1581,955716],[1582,956844],[1583,960108],[1584,962672],[1585,968691],[1586,970394],[1587,971445],[1588,973553],[1589,977057],[1590,980839],[1591,984006],[1592,986793],[1593,1004803],[1594,1009062],[1595,1012913],[1596,1021513],[1597,1028133],[1598,1031411],[1599,1040017],[1600,1042380],[1601,1044234],[1602,1050006],[1603,2076231],[1604,3012486],[1605,102426],[1606,107412],[1607,107444],[1608,113060],[1609,136432],[1610,149629],[1611,150460],[1612,151566],[1613,171196],[1614,174045],[1615,179437],[1616,205599],[1617,208027],[1618,210297],[1619,228154],[1620,231608],[1621,233179],[1622,233890],[1623,237848],[1624,238953],[1625,239662],[1626,242212],[1627,244946],[1628,245343],[1629,246887],[1630,247438],[1631,252353],[1632,257757],[1633,271877],[1634,277510],[1635,277546],[1636,279005],[1637,289831],[1638,290936],[1639,292016],[1640,293604],[1641,298091],[1642,298341],[1643,314207],[1644,315461],[1645,316779],[1646,344054],[1647,355807],[1648,359657],[1649,360521],[1650,364218],[1651,364316],[1652,367739],[1653,369870],[1654,370289],[1655,371348],[1656,374924],[1657,380537],[1658,393681],[1659,410876],[1660,412014],[1661,426655],[1662,431385],[1663,436456],[1664,451553],[1665,462105],[1666,470873],[1667,473194],[1668,480489],[1669,493019],[1670,493982],[1671,498034],[1672,503323],[1673,504748],[1674,512745],[1675,512786],[1676,514011],[1677,514575],[1678,517197],[1679,541825],[1680,548009],[1681,551631],[1682,552176],[1683,552828],[1684,553010],[1685,553773],[1686,556286],[1687,557123],[1688,586616],[1689,619622],[1690,656604],[1691,664079],[1692,745184],[1693,770885],[1694,777937],[1695,779068],[1696,780297],[1697,780324],[1698,788157],[1699,788749],[1700,792491],[1701,815878],[1702,820390],[1703,821103],[1704,822469],[1705,823207],[1706,823230],[1707,826236],[1708,858758],[1709,878027],[1710,881809],[1711,883581],[1712,883606],[1713,883706],[1714,887953],[1715,888228],[1716,892502],[1717,895073],[1718,900621],[1719,901008],[1720,901757],[1721,909276],[1722,915147],[1723,917583],[1724,918297],[1725,919882],[1726,920378],[1727,921788],[1728,922950],[1729,923091],[1730,927656],[1731,928735],[1732,929065],[1733,930669],[1734,932916],[1735,933749],[1736,934789],[1737,935129],[1738,935911],[1739,936947],[1740,942338],[1741,944809],[1742,945531],[1743,947281],[1744,950097],[1745,951336],[1746,953107],[1747,969511],[1748,969878],[1749,970849],[1750,972285],[1751,972564],[1752,973037],[1753,973750],[1754,974736],[1755,978783],[1756,980650],[1757,981194],[1758,982612],[1759,983412],[1760,988824],[1761,988824],[1762,992763],[1763,993275],[1764,997061],[1765,997663],[1766,997993],[1767,1003489],[1768,1007071],[1769,1009177],[1770,1011785],[1771,1017571],[1772,1019367],[1773,1020572],[1774,1022180],[1775,1023745],[1776,1034089],[1777,1034232],[1778,1036354],[1779,1038911],[1780,1042763],[1781,1042816],[1782,1047914],[1783,1062443],[1784,1065142],[1785,1066810],[1786,1084797],[1787,1084797],[1788,1136670],[1789,1137356],[1790,1137454],[1791,1137998],[1792,1140513],[1793,1142362],[1794,1143954],[1795,1145954],[1796,1153827],[1797,1165559],[1798,1167179],[1799,1168902],[1800,1176476],[1801,1176992],[1802,1177028],[1803,1178815],[1804,1182997],[1805,1184034],[1806,1184890],[1807,1185544],[1808,1185648],[1809,1190917],[1810,1191749],[1811,1193000],[1812,1194240],[1813,1195225],[1814,1196834],[1815,1197391],[1816,1199678],[1817,1199678],[1818,1203324],[1819,1203324],[1820,1207850],[1821,1209784],[1822,1215348],[1823,1221381],[1824,1226453],[1825,1230068],[1826,1234872],[1827,1238798],[1828,1240519],[1829,1240991],[1830,1246651],[1831,1248122],[1832,1250008],[1833,1251475],[1834,1261067],[1835,1261567],[1836,1267221],[1837,1271185],[1838,1275828],[1839,1275998],[1840,1280874],[1841,1284257],[1842,1284871],[1843,1289629],[1844,1291441],[1845,1294684],[1846,1295171],[1847,1296517],[1848,1297760],[1849,1299736],[1850,1300227],[1851,1300670],[1852,1301670],[1853,1304028],[1854,1305902],[1855,1310226],[1856,1315801],[1857,1318684],[1858,1320395],[1859,1320564],[1860,1320891],[1861,1320894],[1862,1321335],[1863,1322796],[1864,1346301],[1865,1350105],[1866,1353301],[1867,1354138],[1868,1354238],[1869,1354759],[1870,1356134],[1871,1356425],[1872,1361039],[1873,1362726],[1874,1362903],[1875,1369185],[1876,1370608],[1877,1371950],[1878,1375982],[1879,1376390],[1880,1380519],[1881,1381260],[1882,1382556],[1883,1383573],[1884,1384898],[1885,1385005],[1886,1385638],[1887,1385808],[1888,1386508],[1889,1387305],[1890,1387887],[1891,1388014],[1892,1388110]];
var summaryData = [[,10.8350],[13,10.8000],[26,10.7650],[39,10.7450],[52,10.7250],[65,10.7350],[78,10.7050],[91,10.6700],[104,10.6900],[117,10.6800],[130,10.6550],[143,10.6650],[156,10.6500],[169,10.6600],[182,10.6650],[195,10.6600],[208,10.6500],[221,10.6450],[234,10.6600],[247,10.6350],[260,10.6400],[273,10.6300],[286,10.6200],[299,10.6100],[312,10.6400],[325,10.6200],[338,10.6250],[351,10.6450],[364,10.6000],[377,10.6100],[390,10.6050],[403,10.6100],[416,10.5900],[429,10.5850],[442,10.4850],[455,10.4800],[468,10.5050],[481,10.5050],[494,10.4750],[507,10.4900],[520,10.4750],[533,10.4450],[546,10.4500],[559,10.4800],[572,10.4850],[585,10.4850],[598,10.4600],[611,10.4800],[624,10.5000],[637,10.4700],[650,10.4500],[663,10.4700],[676,10.4750],[689,10.4650],[702,10.4650],[715,10.4850],[728,10.4750],[741,10.4800],[754,10.4750],[767,10.4550],[780,10.4550],[793,10.4550],[806,10.4900],[819,10.4800],[832,10.4850],[845,10.3650],[858,10.3750],[871,10.3700],[884,10.3700],[897,10.3650],[910,10.3850],[923,10.3450],[936,10.3400],[949,10.3450],[962,10.3050],[975,10.3350],[988,10.3250],[1001,10.3350],[1014,10.3300],[1027,10.3400],[1040,10.4100],[1053,10.4350],[1066,10.3700],[1079,10.4000],[1092,10.3950],[1105,10.3650],[1118,10.3350],[1131,10.3300],[1144,10.3200],[1157,10.3600],[1170,10.3800],[1183,10.3950],[1196,10.3800],[1209,10.3650],[1222,10.3500],[1235,10.3550],[1248,10.3650],[1261,10.4200],[1274,10.4000],[1287,10.3900],[1300,10.3650],[1313,10.3550],[1326,10.3850],[1339,10.3950],[1352,10.3800],[1365,10.3700],[1378,10.3825],[1391,10.3600],[1404,10.3950],[1417,10.4100],[1430,10.4250],[1443,10.4350],[1456,10.4250],[1469,10.4050],[1482,10.3900],[1495,10.3500],[1508,10.3350],[1521,10.3800],[1534,10.3450],[1547,10.3500],[1560,10.3750],[1573,10.3700],[1586,10.3550],[1599,10.3500],[1612,10.4700],[1625,10.5150],[1638,10.5600],[1651,10.5700],[1664,10.5700],[1677,10.5800],[1690,10.6100],[1703,10.5800],[1716,10.5800],[1729,10.5700],[1742,10.5900],[1755,10.5800],[1768,10.5700],[1781,10.5900],[1794,10.5850],[1807,10.5800],[1820,10.5550],[1833,10.5200],[1846,10.5250],[1859,10.5450],[1872,10.5150],[1885,10.5150]];
var flagData = [[,'22 Abr del 2026'],[435,'23 Abr del 2026'],[835,'24 Abr del 2026'],[1245,'27 Abr del 2026'],[1605,'28 Abr del 2026']];