var jsonData = [{date:'09:00 03 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:258183},{date:'09:01 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:279695},{date:'09:02 03 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:293755},{date:'09:03 03 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:296564},{date:'09:04 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:302660},{date:'09:05 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:314191},{date:'09:06 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:321682},{date:'09:07 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:332655},{date:'09:08 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:336461},{date:'09:09 03 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:345956},{date:'09:10 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:368787},{date:'09:11 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:389028},{date:'09:12 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:406731},{date:'09:13 03 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:420119},{date:'09:14 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:426169},{date:'09:15 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:438083},{date:'09:16 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:464672},{date:'09:17 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:525367},{date:'09:18 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:577485},{date:'09:19 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:598379},{date:'09:20 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:603255},{date:'09:21 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:628410},{date:'09:22 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:633585},{date:'09:23 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:638873},{date:'09:24 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:671563},{date:'09:25 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:683049},{date:'09:26 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:704982},{date:'09:27 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:715683},{date:'09:28 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:720677},{date:'09:29 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:754026},{date:'09:30 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:774001},{date:'09:31 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:789404},{date:'09:32 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:802685},{date:'09:33 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:815077},{date:'09:34 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:820400},{date:'09:35 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:834566},{date:'09:36 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:837827},{date:'09:37 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:844595},{date:'09:38 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:872161},{date:'09:39 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:878909},{date:'09:40 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:891863},{date:'09:41 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:894331},{date:'09:42 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:899402},{date:'09:43 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:913544},{date:'09:44 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:917645},{date:'09:45 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:929408},{date:'09:46 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:939452},{date:'09:47 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:944064},{date:'09:48 03 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1057494},{date:'09:49 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1069998},{date:'09:50 03 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1089922},{date:'09:51 03 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1097021},{date:'09:52 03 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1100916},{date:'09:53 03 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1120130},{date:'09:54 03 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:1129367},{date:'09:55 03 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1141777},{date:'09:56 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1158852},{date:'09:57 03 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1197053},{date:'09:58 03 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1212826},{date:'09:59 03 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1231702},{date:'10:00 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1268826},{date:'10:01 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1294876},{date:'10:02 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1309817},{date:'10:03 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1312698},{date:'10:04 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1315025},{date:'10:05 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1318275},{date:'10:06 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1331428},{date:'10:07 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1334512},{date:'10:08 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1343257},{date:'10:09 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1352780},{date:'10:10 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1361914},{date:'10:11 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1386621},{date:'10:12 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1390724},{date:'10:13 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1399859},{date:'10:14 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1408943},{date:'10:15 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1415013},{date:'10:16 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1438783},{date:'10:17 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1456852},{date:'10:18 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1477865},{date:'10:19 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1480933},{date:'10:20 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1488593},{date:'10:21 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1492650},{date:'10:22 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1498550},{date:'10:23 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1523935},{date:'10:24 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1542566},{date:'10:25 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1546103},{date:'10:26 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1550753},{date:'10:27 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1551607},{date:'10:28 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1583659},{date:'10:29 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1586757},{date:'10:30 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1605630},{date:'10:31 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1606582},{date:'10:32 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1634616},{date:'10:33 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1634858},{date:'10:34 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1645646},{date:'10:35 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1650271},{date:'10:36 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1658930},{date:'10:37 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1666294},{date:'10:38 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1670488},{date:'10:39 03 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1674155},{date:'10:40 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1682116},{date:'10:41 03 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1684306},{date:'10:42 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1690435},{date:'10:43 03 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1725369},{date:'10:44 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1735676},{date:'10:45 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1742014},{date:'10:46 03 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1746080},{date:'10:47 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1763377},{date:'10:48 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1771683},{date:'10:49 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1775470},{date:'10:50 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1783971},{date:'10:51 03 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1812144},{date:'10:52 03 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1820599},{date:'10:53 03 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1822787},{date:'10:54 03 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1831577},{date:'10:55 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1837321},{date:'10:56 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1845529},{date:'10:57 03 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1890963},{date:'10:58 03 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1917835},{date:'10:59 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1927496},{date:'11:00 03 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1941966},{date:'11:01 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1956639},{date:'11:02 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1971618},{date:'11:03 03 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1984136},{date:'11:04 03 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1991756},{date:'11:05 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2042886},{date:'11:06 03 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:2050624},{date:'11:07 03 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:2059754},{date:'11:08 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2070035},{date:'11:09 03 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2076204},{date:'11:10 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2099245},{date:'11:11 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2104541},{date:'11:12 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2111760},{date:'11:13 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2145648},{date:'11:14 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2151874},{date:'11:15 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:2159726},{date:'11:16 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:2215256},{date:'11:17 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2235572},{date:'11:18 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:2244036},{date:'11:19 03 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2249684},{date:'11:20 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2259130},{date:'11:21 03 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2269562},{date:'11:22 03 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:2271069},{date:'11:23 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2277159},{date:'11:24 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:2279184},{date:'11:25 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2285495},{date:'11:26 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:2293654},{date:'11:27 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2305774},{date:'11:28 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:2314671},{date:'11:29 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:2366873},{date:'11:30 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:2381451},{date:'11:31 03 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:2390044},{date:'11:32 03 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:2398935},{date:'11:33 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:2416487},{date:'11:34 03 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2422206},{date:'11:35 03 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2426243},{date:'11:36 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2437427},{date:'11:37 03 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:2451746},{date:'11:38 03 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:2467362},{date:'11:39 03 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2479636},{date:'11:40 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:2491844},{date:'11:41 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2515402},{date:'11:42 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:2518237},{date:'11:43 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:2525621},{date:'11:44 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:2554703},{date:'11:45 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:2577218},{date:'11:46 03 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:2581417},{date:'11:47 03 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2618074},{date:'11:48 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2653521},{date:'11:49 03 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2662783},{date:'11:50 03 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2664630},{date:'11:51 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2690153},{date:'11:52 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2695428},{date:'11:53 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2703565},{date:'11:54 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2720782},{date:'11:55 03 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2736599},{date:'11:56 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:2748075},{date:'11:57 03 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:2753375},{date:'11:58 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2766457},{date:'11:59 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:2786365},{date:'12:00 03 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:2789036},{date:'12:01 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:2798873},{date:'12:02 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:2813955},{date:'12:03 03 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2824608},{date:'12:04 03 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:2830128},{date:'12:05 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2838822},{date:'12:06 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:2847332},{date:'12:07 03 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:2850405},{date:'12:08 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:2851605},{date:'12:09 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2882538},{date:'12:10 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:2933731},{date:'12:11 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2940474},{date:'12:12 03 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2950311},{date:'12:13 03 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2954982},{date:'12:14 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2966952},{date:'12:15 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2975433},{date:'12:16 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2981459},{date:'12:17 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:2989322},{date:'12:18 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3004436},{date:'12:19 03 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3010617},{date:'12:20 03 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3018363},{date:'12:21 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:3054915},{date:'12:22 03 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3059336},{date:'12:23 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3068537},{date:'12:24 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3076949},{date:'12:25 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:3092015},{date:'12:26 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3095095},{date:'12:27 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3098919},{date:'12:28 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:3108193},{date:'12:29 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3122364},{date:'12:30 03 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:3131101},{date:'12:31 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3136759},{date:'12:32 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:3140255},{date:'12:33 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3153812},{date:'12:34 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3162263},{date:'12:35 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:3180950},{date:'12:36 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3196572},{date:'12:37 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3205103},{date:'12:38 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3225573},{date:'12:39 03 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3236173},{date:'12:40 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:3282143},{date:'12:41 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3297849},{date:'12:42 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3306647},{date:'12:43 03 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3313641},{date:'12:44 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3316028},{date:'12:45 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3318286},{date:'12:46 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3336419},{date:'12:47 03 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3353914},{date:'12:48 03 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3371981},{date:'12:49 03 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3385756},{date:'12:50 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3395243},{date:'12:51 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3424028},{date:'12:52 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3443409},{date:'12:53 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3450002},{date:'12:54 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:3460227},{date:'12:55 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:3462210},{date:'12:56 03 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:3499174},{date:'12:57 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3510328},{date:'12:58 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:3526235},{date:'12:59 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3529235},{date:'13:00 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3532432},{date:'13:01 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3536176},{date:'13:02 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3542676},{date:'13:03 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:3549532},{date:'13:04 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:3559112},{date:'13:05 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3581526},{date:'13:06 03 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:3588033},{date:'13:07 03 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3596250},{date:'13:08 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3600929},{date:'13:09 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:3607660},{date:'13:10 03 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:3628229},{date:'13:11 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:3645003},{date:'13:12 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:3652490},{date:'13:13 03 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:3654757},{date:'13:14 03 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:3658302},{date:'13:15 03 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:3661941},{date:'13:16 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3672469},{date:'13:17 03 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:3676867},{date:'13:18 03 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:3678873},{date:'13:19 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:3681056},{date:'13:20 03 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:3690157},{date:'13:21 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:3698467},{date:'13:22 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:3702721},{date:'13:23 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:3703901},{date:'13:24 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3707149},{date:'13:25 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3709079},{date:'13:26 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:3712076},{date:'13:27 03 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:3718752},{date:'13:28 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3733977},{date:'13:29 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:3740786},{date:'13:30 03 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:3743258},{date:'13:31 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:3747757},{date:'13:32 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:3762196},{date:'13:33 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3785446},{date:'13:34 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:3801437},{date:'13:35 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:3809002},{date:'13:36 03 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:3816423},{date:'13:37 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:3817686},{date:'13:38 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:3822006},{date:'13:39 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:3842304},{date:'13:40 03 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:3852320},{date:'13:41 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:3854320},{date:'13:42 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:3856329},{date:'13:43 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:3857599},{date:'13:44 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:3862359},{date:'13:45 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3881087},{date:'13:46 03 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3883791},{date:'13:47 03 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3911921},{date:'13:48 03 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3914295},{date:'13:49 03 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3920541},{date:'13:50 03 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:3921485},{date:'13:51 03 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3930507},{date:'13:52 03 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:3939552},{date:'13:53 03 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:3940789},{date:'13:54 03 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:3946146},{date:'13:55 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:3963078},{date:'13:56 03 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3968456},{date:'13:57 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3978860},{date:'13:58 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3980237},{date:'13:59 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:4029441},{date:'14:00 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:4034765},{date:'14:01 03 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:4047994},{date:'14:02 03 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:4052715},{date:'14:03 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4059695},{date:'14:04 03 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:4061077},{date:'14:05 03 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:4067570},{date:'14:06 03 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:4069383},{date:'14:07 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:4070781},{date:'14:08 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:4076213},{date:'14:09 03 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:4081383},{date:'14:10 03 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:4095632},{date:'14:11 03 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:4105108},{date:'14:12 03 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:4107933},{date:'14:13 03 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:4112116},{date:'14:14 03 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:4113309},{date:'14:15 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:4115002},{date:'14:16 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:4120609},{date:'14:17 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:4130047},{date:'14:18 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:4138923},{date:'14:19 03 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:4160000},{date:'14:20 03 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:4162460},{date:'14:21 03 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:4166542},{date:'14:22 03 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:4169560},{date:'14:23 03 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:4177427},{date:'14:24 03 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:4208119},{date:'14:25 03 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:4214578},{date:'14:26 03 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:4221644},{date:'14:27 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:4233211},{date:'14:28 03 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:4238104},{date:'14:29 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:4249784},{date:'14:30 03 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:4257183},{date:'14:31 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:4258183},{date:'14:32 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:4264551},{date:'14:33 03 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:4268693},{date:'14:34 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:4271590},{date:'14:35 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:4277322},{date:'14:36 03 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:4292736},{date:'14:37 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:4296976},{date:'14:38 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:4298664},{date:'14:39 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:4300140},{date:'14:40 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:4305789},{date:'14:41 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:4309296},{date:'14:42 03 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:4315292},{date:'14:43 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:4318172},{date:'14:44 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:4337417},{date:'14:45 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:4345257},{date:'14:46 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:4354670},{date:'14:47 03 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:4365941},{date:'14:48 03 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:4369934},{date:'14:49 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:4371609},{date:'14:50 03 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:4375756},{date:'14:51 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:4378728},{date:'14:52 03 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:4389941},{date:'14:53 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:4398071},{date:'14:54 03 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:4432381},{date:'14:55 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:4438611},{date:'14:56 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:4448619},{date:'14:57 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:4459743},{date:'14:58 03 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:4468292},{date:'14:59 03 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:4469134},{date:'15:00 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:4471442},{date:'15:01 03 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:4475901},{date:'15:02 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:4476143},{date:'15:03 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:4488380},{date:'15:04 03 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:4491621},{date:'15:05 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4510800},{date:'15:06 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:4533483},{date:'15:07 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:4549102},{date:'15:08 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:4564014},{date:'15:09 03 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4566199},{date:'15:10 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:4571261},{date:'15:11 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:4573771},{date:'15:12 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:4577476},{date:'15:13 03 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:4586599},{date:'15:14 03 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:4594648},{date:'15:15 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4601536},{date:'15:16 03 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4609415},{date:'15:17 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4624061},{date:'15:18 03 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4627390},{date:'15:19 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:4635630},{date:'15:20 03 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:4639762},{date:'15:21 03 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4664796},{date:'15:22 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:4672702},{date:'15:23 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:4676398},{date:'15:24 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:4689084},{date:'15:25 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:4694548},{date:'15:26 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4695251},{date:'15:27 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:4700436},{date:'15:28 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:4701885},{date:'15:29 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:4708706},{date:'15:30 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4716674},{date:'15:31 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4729269},{date:'15:32 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:4737751},{date:'15:33 03 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:4745081},{date:'15:34 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:4750594},{date:'15:35 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:4766960},{date:'15:36 03 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:4782947},{date:'15:37 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:4797159},{date:'15:38 03 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4803652},{date:'15:39 03 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4822851},{date:'15:40 03 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4859879},{date:'15:41 03 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4886059},{date:'15:42 03 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:4932218},{date:'15:43 03 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4945428},{date:'15:44 03 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4962797},{date:'15:45 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:4985454},{date:'15:46 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:5045899},{date:'15:47 03 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:5060439},{date:'15:48 03 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5065889},{date:'15:49 03 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5082980},{date:'15:50 03 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5092094},{date:'15:51 03 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5134236},{date:'15:52 03 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5144935},{date:'15:53 03 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:5152617},{date:'15:54 03 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:5177618},{date:'15:55 03 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:5194930},{date:'15:56 03 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5206997},{date:'15:57 03 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5217786},{date:'15:58 03 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:5238148},{date:'15:59 03 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:5246595},{date:'16:00 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5261436},{date:'16:01 03 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5265367},{date:'16:02 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5279070},{date:'16:03 03 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:5293725},{date:'16:04 03 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:5298769},{date:'16:05 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5299380},{date:'16:06 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:5317620},{date:'16:07 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:5319997},{date:'16:08 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5331140},{date:'16:09 03 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:5337108},{date:'16:10 03 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5344349},{date:'16:11 03 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:5368214},{date:'16:12 03 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:5376003},{date:'16:13 03 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5377065},{date:'16:14 03 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5377956},{date:'16:15 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:5387426},{date:'16:16 03 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5400795},{date:'16:17 03 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:5407697},{date:'16:18 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5412348},{date:'16:19 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5419634},{date:'16:20 03 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5432664},{date:'16:21 03 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5434047},{date:'16:22 03 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:5439612},{date:'16:23 03 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5443221},{date:'16:24 03 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5451849},{date:'16:25 03 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5454395},{date:'16:26 03 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5461387},{date:'16:27 03 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5487403},{date:'16:28 03 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:5495617},{date:'16:29 03 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5502948},{date:'16:30 03 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5514230},{date:'16:31 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:5537244},{date:'16:32 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:5551964},{date:'16:33 03 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5575555},{date:'16:34 03 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5580908},{date:'16:35 03 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:5588391},{date:'16:36 03 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5592456},{date:'16:37 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:5598905},{date:'16:38 03 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:5613887},{date:'16:39 03 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:5624883},{date:'16:40 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:5640285},{date:'16:41 03 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:5648885},{date:'16:42 03 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:5652233},{date:'16:43 03 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:5660134},{date:'16:44 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:5667105},{date:'16:45 03 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:5672266},{date:'16:46 03 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:5683634},{date:'16:47 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:5691557},{date:'16:48 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:5716898},{date:'16:49 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:5722313},{date:'16:50 03 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:5728712},{date:'16:51 03 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:5744337},{date:'16:52 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:5764019},{date:'16:53 03 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:5768359},{date:'16:54 03 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:5787655},{date:'16:55 03 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:5817293},{date:'16:56 03 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:5835163},{date:'16:57 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:5848008},{date:'16:58 03 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5863024},{date:'16:59 03 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:5910843},{date:'17:00 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:5942955},{date:'17:01 03 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:5969049},{date:'17:02 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:5977893},{date:'17:03 03 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:5990996},{date:'17:04 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:6056390},{date:'17:05 03 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:6095099},{date:'17:06 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:6126606},{date:'17:07 03 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:6135454},{date:'17:08 03 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:6153749},{date:'17:09 03 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:6168564},{date:'17:10 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:6183847},{date:'17:11 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:6187511},{date:'17:12 03 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:6217581},{date:'17:13 03 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:6238275},{date:'17:14 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:6322373},{date:'17:15 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:6366883},{date:'17:16 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:6414972},{date:'17:17 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:6501458},{date:'17:18 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:6557691},{date:'17:19 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:6585771},{date:'17:20 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:6615486},{date:'17:21 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:6633824},{date:'17:22 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:6649971},{date:'17:23 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:6670744},{date:'17:24 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:6709795},{date:'17:25 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:6729306},{date:'17:26 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:6753099},{date:'17:27 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:6795714},{date:'17:28 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:6848421},{date:'17:29 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:6893399},{date:'17:35 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:12326123},{date:'17:36 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:12354146},{date:'17:37 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:12368213},{date:'09:00 04 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:611767},{date:'09:01 04 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:657468},{date:'09:02 04 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:696912},{date:'09:03 04 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:750436},{date:'09:04 04 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:773254},{date:'09:05 04 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:826206},{date:'09:06 04 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:878771},{date:'09:07 04 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:894893},{date:'09:08 04 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:904314},{date:'09:09 04 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:945206},{date:'09:10 04 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:965532},{date:'09:11 04 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:972860},{date:'09:12 04 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:978702},{date:'09:13 04 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:999429},{date:'09:14 04 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1023489},{date:'09:15 04 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1091707},{date:'09:16 04 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1107709},{date:'09:17 04 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1131415},{date:'09:18 04 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1151356},{date:'09:19 04 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1159260},{date:'09:20 04 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1172110},{date:'09:21 04 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1201016},{date:'09:22 04 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1235993},{date:'09:23 04 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1263939},{date:'09:24 04 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:1348618},{date:'09:25 04 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:1383260},{date:'09:26 04 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:1407596},{date:'09:27 04 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:1439035},{date:'09:28 04 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:1453028},{date:'09:29 04 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:1503606},{date:'09:30 04 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:1532476},{date:'09:31 04 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:1574262},{date:'09:32 04 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:1626781},{date:'09:33 04 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:1638282},{date:'09:34 04 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:1656559},{date:'09:35 04 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:1673575},{date:'09:36 04 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:1706369},{date:'09:37 04 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:1732353},{date:'09:38 04 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:1743411},{date:'09:39 04 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1775606},{date:'09:40 04 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:1797620},{date:'09:41 04 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:1818052},{date:'09:42 04 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:1847727},{date:'09:43 04 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1860227},{date:'09:44 04 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1873819},{date:'09:45 04 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1883750},{date:'09:46 04 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:1933353},{date:'09:47 04 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:1946052},{date:'09:48 04 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1958529},{date:'09:49 04 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1987191},{date:'09:50 04 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:2005555},{date:'09:51 04 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:2030496},{date:'09:52 04 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:2044487},{date:'09:53 04 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:2057924},{date:'09:54 04 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:2074449},{date:'09:55 04 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:2086710},{date:'09:56 04 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:2122912},{date:'09:57 04 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:2146255},{date:'09:58 04 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:2151224},{date:'09:59 04 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:2153394},{date:'10:00 04 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:2180937},{date:'10:01 04 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:2192312},{date:'10:02 04 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:2206876},{date:'10:03 04 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:2220180},{date:'10:04 04 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:2232284},{date:'10:05 04 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:2246274},{date:'10:06 04 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:2260587},{date:'10:07 04 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:2266729},{date:'10:08 04 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:2275806},{date:'10:09 04 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:2283186},{date:'10:10 04 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:2294839},{date:'10:11 04 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:2301925},{date:'10:12 04 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:2305579},{date:'10:13 04 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:2324470},{date:'10:14 04 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2329233},{date:'10:15 04 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:2353004},{date:'10:16 04 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:2363592},{date:'10:17 04 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2374787},{date:'10:18 04 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2391908},{date:'10:19 04 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:2394366},{date:'10:20 04 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2426832},{date:'10:21 04 de Marzo del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:2432778},{date:'10:22 04 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2436795},{date:'10:23 04 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2449631},{date:'10:24 04 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2452179},{date:'10:25 04 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2457720},{date:'10:26 04 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2461785},{date:'10:27 04 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2465670},{date:'10:28 04 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2470334},{date:'10:29 04 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2487534},{date:'10:30 04 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2498055},{date:'10:31 04 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:2514526},{date:'10:32 04 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:2534272},{date:'10:33 04 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2540414},{date:'10:34 04 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2553153},{date:'10:35 04 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2564998},{date:'10:36 04 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2570245},{date:'10:37 04 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2579124},{date:'10:38 04 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2589929},{date:'10:39 04 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2614929},{date:'10:40 04 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2641830},{date:'10:41 04 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:2659456},{date:'10:42 04 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2699372},{date:'10:43 04 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2710020},{date:'10:44 04 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:2714242},{date:'10:45 04 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2717487},{date:'10:46 04 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:2721630},{date:'10:47 04 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:2731448},{date:'10:48 04 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2751749},{date:'10:49 04 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:2777253},{date:'10:50 04 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:2782164},{date:'10:51 04 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:2806768},{date:'10:52 04 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:2813679},{date:'10:53 04 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2839336},{date:'10:54 04 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2851320},{date:'10:55 04 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:2864065},{date:'10:56 04 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:2867493},{date:'10:57 04 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2876993},{date:'10:58 04 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:2883931},{date:'10:59 04 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:2896250},{date:'11:00 04 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:2905836},{date:'11:01 04 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2924111},{date:'11:02 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:2940396},{date:'11:03 04 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:2947388},{date:'11:04 04 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:2948764},{date:'11:05 04 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:2978063},{date:'11:06 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:2980754},{date:'11:07 04 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2998518},{date:'11:08 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3082591},{date:'11:09 04 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3178369},{date:'11:10 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3250057},{date:'11:11 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3270038},{date:'11:12 04 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3284776},{date:'11:13 04 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:3295575},{date:'11:14 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3308982},{date:'11:15 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3312750},{date:'11:16 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3320069},{date:'11:17 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3338907},{date:'11:18 04 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:3360734},{date:'11:19 04 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:3375875},{date:'11:20 04 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:3381056},{date:'11:21 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3385216},{date:'11:22 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3398117},{date:'11:23 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3410588},{date:'11:24 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3419800},{date:'11:25 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3442975},{date:'11:26 04 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3453324},{date:'11:27 04 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3461382},{date:'11:28 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3466613},{date:'11:29 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3468651},{date:'11:30 04 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3478389},{date:'11:31 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3479403},{date:'11:32 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3491735},{date:'11:33 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3511797},{date:'11:34 04 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3529305},{date:'11:35 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3542045},{date:'11:36 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3543365},{date:'11:37 04 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3554586},{date:'11:38 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3558083},{date:'11:39 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3562249},{date:'11:40 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3576439},{date:'11:41 04 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3590590},{date:'11:42 04 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3606630},{date:'11:43 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3611348},{date:'11:44 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3619334},{date:'11:45 04 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3633875},{date:'11:46 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3640543},{date:'11:47 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3649449},{date:'11:48 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3653497},{date:'11:49 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3662458},{date:'11:50 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3666220},{date:'11:51 04 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:3674968},{date:'11:52 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3708362},{date:'11:53 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3722092},{date:'11:54 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3736817},{date:'11:55 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3742615},{date:'11:56 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:3756686},{date:'11:57 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3757252},{date:'11:58 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3760610},{date:'11:59 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3763110},{date:'12:00 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3766144},{date:'12:01 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:3783722},{date:'12:02 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3787321},{date:'12:03 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:3792912},{date:'12:04 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:3802470},{date:'12:05 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:3810641},{date:'12:06 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3822220},{date:'12:07 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3857587},{date:'12:08 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3886513},{date:'12:09 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3905593},{date:'12:10 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:3937587},{date:'12:11 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3942824},{date:'12:12 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3953859},{date:'12:13 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3954518},{date:'12:14 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3965606},{date:'12:15 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3980553},{date:'12:16 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4000464},{date:'12:17 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4001656},{date:'12:18 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4021549},{date:'12:19 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4029010},{date:'12:20 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4039563},{date:'12:21 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4054641},{date:'12:22 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4061529},{date:'12:23 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:4068264},{date:'12:24 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4068778},{date:'12:25 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:4073981},{date:'12:26 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4080284},{date:'12:27 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:4082178},{date:'12:28 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4087781},{date:'12:29 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4096017},{date:'12:30 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4105116},{date:'12:31 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:4109384},{date:'12:32 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4113844},{date:'12:33 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4121037},{date:'12:34 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4126765},{date:'12:35 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4131283},{date:'12:36 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4136336},{date:'12:37 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4137336},{date:'12:38 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4138247},{date:'12:39 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4138999},{date:'12:40 04 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4147267},{date:'12:41 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4156073},{date:'12:42 04 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4158930},{date:'12:43 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4170182},{date:'12:44 04 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:4176223},{date:'12:45 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4184173},{date:'12:46 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4192286},{date:'12:47 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4194620},{date:'12:48 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4204354},{date:'12:49 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4208850},{date:'12:50 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4209920},{date:'12:51 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4225502},{date:'12:52 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4229980},{date:'12:53 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4238025},{date:'12:54 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4248495},{date:'12:55 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4248553},{date:'12:56 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4260819},{date:'12:57 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4261747},{date:'12:58 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4261862},{date:'12:59 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4265884},{date:'13:00 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4272167},{date:'13:01 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4275399},{date:'13:02 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4289051},{date:'13:03 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4292367},{date:'13:04 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:4295677},{date:'13:05 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4309244},{date:'13:06 04 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4310694},{date:'13:08 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4313088},{date:'13:09 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4322046},{date:'13:10 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4322121},{date:'13:11 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4325623},{date:'13:12 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4325726},{date:'13:13 04 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4326963},{date:'13:14 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4328321},{date:'13:15 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4332951},{date:'13:16 04 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4357386},{date:'13:17 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4376349},{date:'13:19 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4422008},{date:'13:20 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4424685},{date:'13:21 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4430786},{date:'13:22 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4454173},{date:'13:23 04 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4457134},{date:'13:24 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4467213},{date:'13:25 04 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4471090},{date:'13:26 04 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4473303},{date:'13:27 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4473441},{date:'13:28 04 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4481213},{date:'13:29 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4486427},{date:'13:30 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4487483},{date:'13:31 04 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4488818},{date:'13:32 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4490683},{date:'13:33 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4493313},{date:'13:35 04 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4494291},{date:'13:36 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4495797},{date:'13:37 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4495811},{date:'13:38 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4503679},{date:'13:39 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4503963},{date:'13:40 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4508080},{date:'13:41 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4517194},{date:'13:42 04 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:4526677},{date:'13:43 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4529435},{date:'13:44 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4555184},{date:'13:45 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4560696},{date:'13:46 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4568654},{date:'13:47 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4569876},{date:'13:48 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4573246},{date:'13:49 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:4575934},{date:'13:50 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4576976},{date:'13:51 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4577110},{date:'13:52 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4587844},{date:'13:53 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:4588579},{date:'13:55 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4594575},{date:'13:56 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4599050},{date:'13:58 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4601403},{date:'13:59 04 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4608409},{date:'14:00 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:4619836},{date:'14:01 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4633720},{date:'14:03 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4639103},{date:'14:04 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:4641925},{date:'14:05 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:4648111},{date:'14:06 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4657611},{date:'14:07 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4672268},{date:'14:08 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4676697},{date:'14:09 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4701508},{date:'14:10 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4705164},{date:'14:11 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4707767},{date:'14:12 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4710768},{date:'14:13 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4720821},{date:'14:14 04 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:4722751},{date:'14:15 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4724836},{date:'14:17 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4731738},{date:'14:18 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4732403},{date:'14:19 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4743666},{date:'14:20 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4753505},{date:'14:21 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4757525},{date:'14:22 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4774265},{date:'14:23 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4776462},{date:'14:24 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4781517},{date:'14:25 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4787403},{date:'14:26 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4787903},{date:'14:27 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4790662},{date:'14:28 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4814524},{date:'14:29 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4825172},{date:'14:30 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4832075},{date:'14:31 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4837957},{date:'14:32 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4843192},{date:'14:33 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4847675},{date:'14:34 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:4853685},{date:'14:35 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:4855824},{date:'14:36 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4861663},{date:'14:37 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4869303},{date:'14:38 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4877232},{date:'14:39 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:4879191},{date:'14:40 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:4885608},{date:'14:41 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4886986},{date:'14:42 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4888835},{date:'14:43 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4890404},{date:'14:44 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4893748},{date:'14:45 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4906027},{date:'14:46 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4907383},{date:'14:47 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4911577},{date:'14:48 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:4920486},{date:'14:49 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:4980361},{date:'14:50 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:4985887},{date:'14:51 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:4997164},{date:'14:52 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:5015454},{date:'14:53 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:5016504},{date:'14:54 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5023856},{date:'14:55 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5024706},{date:'14:56 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5030466},{date:'14:57 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5051663},{date:'14:58 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5053585},{date:'14:59 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5063611},{date:'15:00 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5065566},{date:'15:01 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5066017},{date:'15:02 04 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:5072439},{date:'15:03 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5080458},{date:'15:04 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:5083747},{date:'15:06 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:5084640},{date:'15:07 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:5095283},{date:'15:08 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:5111625},{date:'15:09 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5113601},{date:'15:11 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:5117469},{date:'15:12 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:5119522},{date:'15:13 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:5121649},{date:'15:14 04 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:5122691},{date:'15:15 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:5130480},{date:'15:16 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:5141182},{date:'15:17 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5151024},{date:'15:18 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5155340},{date:'15:19 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:5158765},{date:'15:20 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5248049},{date:'15:21 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5258091},{date:'15:22 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5279375},{date:'15:23 04 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:5282395},{date:'15:24 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:5304096},{date:'15:25 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:5318879},{date:'15:26 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:5403537},{date:'15:27 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:5498186},{date:'15:28 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:5511192},{date:'15:29 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:5515494},{date:'15:30 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:5617688},{date:'15:31 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:5632108},{date:'15:32 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:5681542},{date:'15:33 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:5691007},{date:'15:34 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:5705726},{date:'15:35 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:5751300},{date:'15:36 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:5765862},{date:'15:37 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:5775583},{date:'15:38 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:5780560},{date:'15:39 04 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:5785396},{date:'15:40 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:5788265},{date:'15:41 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:5794612},{date:'15:42 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:5800783},{date:'15:43 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:5807913},{date:'15:44 04 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:5853815},{date:'15:45 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:5864202},{date:'15:46 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:6028684},{date:'15:47 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:6081955},{date:'15:48 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:6108434},{date:'15:49 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:6134914},{date:'15:50 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:6141835},{date:'15:51 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:6144653},{date:'15:52 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6149582},{date:'15:53 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:6152305},{date:'15:54 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:6166210},{date:'15:55 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:6173512},{date:'15:56 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6175295},{date:'15:57 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6177783},{date:'15:58 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:6191120},{date:'15:59 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:6198287},{date:'16:00 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:6217609},{date:'16:01 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:6229376},{date:'16:02 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:6240361},{date:'16:03 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:6265479},{date:'16:04 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6278834},{date:'16:05 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6280795},{date:'16:06 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6318222},{date:'16:07 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:6334365},{date:'16:08 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:6428655},{date:'16:09 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:6447745},{date:'16:10 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:6491470},{date:'16:11 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:6499260},{date:'16:12 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6502755},{date:'16:13 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6553921},{date:'16:14 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:6557466},{date:'16:15 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:6630373},{date:'16:16 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:6675413},{date:'16:17 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:6688377},{date:'16:18 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:6690800},{date:'16:19 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:6691440},{date:'16:20 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:6703349},{date:'16:21 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:6708764},{date:'16:22 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:6712505},{date:'16:23 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:6724818},{date:'16:24 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:6729092},{date:'16:25 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:6754812},{date:'16:26 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:6755866},{date:'16:27 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6774489},{date:'16:28 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:6782478},{date:'16:29 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6791582},{date:'16:30 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:6832208},{date:'16:31 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6841450},{date:'16:32 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:6863143},{date:'16:33 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:6884826},{date:'16:34 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6992026},{date:'16:35 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7014725},{date:'16:36 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7026524},{date:'16:37 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7030789},{date:'16:38 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7034376},{date:'16:39 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7037414},{date:'16:40 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7052074},{date:'16:41 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:7097278},{date:'16:42 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:7137581},{date:'16:43 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7263953},{date:'16:44 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7264896},{date:'16:45 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7285206},{date:'16:46 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7376789},{date:'16:47 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7425310},{date:'16:48 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7430809},{date:'16:49 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:7441785},{date:'16:50 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7466191},{date:'16:51 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7523787},{date:'16:52 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:7629101},{date:'16:53 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:7780550},{date:'16:54 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:7924853},{date:'16:55 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:7958625},{date:'16:56 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:7959766},{date:'16:57 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8069941},{date:'16:58 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:8075583},{date:'16:59 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:8107408},{date:'17:00 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:8204679},{date:'17:01 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:8270631},{date:'17:02 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:8334440},{date:'17:03 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8427909},{date:'17:04 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:8533106},{date:'17:05 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:8558868},{date:'17:06 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:8609695},{date:'17:08 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:8817608},{date:'17:09 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:8865871},{date:'17:10 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:8898198},{date:'17:11 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:8918227},{date:'17:12 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:8931812},{date:'17:13 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:8948330},{date:'17:14 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:8973427},{date:'17:15 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:9015017},{date:'17:16 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:9175321},{date:'17:17 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:9259297},{date:'17:18 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:9275067},{date:'17:19 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:9330828},{date:'17:20 04 de Marzo del 2026',open:10.1675,high:10.1675,low:10.1675,close:10.1675,volume:9330863},{date:'17:21 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:9342236},{date:'17:22 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:9368800},{date:'17:23 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:9410589},{date:'17:24 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:9424305},{date:'17:25 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:9443135},{date:'17:26 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:9483505},{date:'17:27 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:9483527},{date:'17:28 04 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:9520710},{date:'17:29 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:9661475},{date:'17:35 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:12499402},{date:'17:38 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:16225079},{date:'17:39 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:16225638},{date:'09:00 05 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:279481},{date:'09:01 05 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:302557},{date:'09:02 05 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:336110},{date:'09:03 05 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:348267},{date:'09:04 05 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:352233},{date:'09:05 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:373060},{date:'09:06 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:382295},{date:'09:07 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:397921},{date:'09:08 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:420799},{date:'09:09 05 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:429893},{date:'09:10 05 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:438107},{date:'09:11 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:496967},{date:'09:12 05 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:511771},{date:'09:13 05 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:520812},{date:'09:14 05 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:523494},{date:'09:15 05 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:529618},{date:'09:16 05 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:532227},{date:'09:17 05 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:537009},{date:'09:18 05 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:544163},{date:'09:19 05 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:554149},{date:'09:20 05 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:557133},{date:'09:21 05 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:558345},{date:'09:22 05 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:565317},{date:'09:23 05 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:568336},{date:'09:24 05 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:581160},{date:'09:25 05 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:588128},{date:'09:26 05 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:596977},{date:'09:27 05 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:597049},{date:'09:28 05 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:607498},{date:'09:29 05 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:613009},{date:'09:30 05 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:620871},{date:'09:31 05 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:621916},{date:'09:32 05 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:627160},{date:'09:33 05 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:629352},{date:'09:34 05 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:635149},{date:'09:35 05 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:643028},{date:'09:36 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:653938},{date:'09:37 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:664293},{date:'09:38 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:670094},{date:'09:39 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:676406},{date:'09:40 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:689007},{date:'09:41 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:691120},{date:'09:42 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:698832},{date:'09:43 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:699779},{date:'09:44 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:705743},{date:'09:45 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:708163},{date:'09:46 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:709832},{date:'09:47 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:716997},{date:'09:48 05 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:720351},{date:'09:49 05 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:723986},{date:'09:50 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:733563},{date:'09:51 05 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:738114},{date:'09:52 05 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:748589},{date:'09:53 05 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:750236},{date:'09:54 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:754708},{date:'09:55 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:755448},{date:'09:56 05 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:758490},{date:'09:57 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:766047},{date:'09:59 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:769653},{date:'10:00 05 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:769833},{date:'10:01 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:774139},{date:'10:02 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:783007},{date:'10:03 05 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:798237},{date:'10:04 05 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:815748},{date:'10:05 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:824060},{date:'10:06 05 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:829671},{date:'10:07 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:846740},{date:'10:08 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:861407},{date:'10:09 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:867565},{date:'10:10 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:872422},{date:'10:11 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:874595},{date:'10:12 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:888186},{date:'10:13 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:896668},{date:'10:14 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:910537},{date:'10:15 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:912335},{date:'10:16 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:915500},{date:'10:17 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:931125},{date:'10:18 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:943818},{date:'10:19 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:953283},{date:'10:20 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:955496},{date:'10:21 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1002651},{date:'10:22 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1016585},{date:'10:23 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1020431},{date:'10:24 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1024089},{date:'10:25 05 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1034774},{date:'10:26 05 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1047311},{date:'10:27 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1050451},{date:'10:28 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1056616},{date:'10:29 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1061471},{date:'10:30 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1068530},{date:'10:31 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1076785},{date:'10:32 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1085376},{date:'10:33 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1087093},{date:'10:34 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1098320},{date:'10:35 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1105424},{date:'10:36 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1108755},{date:'10:37 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1122024},{date:'10:38 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1128608},{date:'10:39 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1128780},{date:'10:40 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1130138},{date:'10:41 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1173460},{date:'10:42 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1180097},{date:'10:43 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1183784},{date:'10:44 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1187226},{date:'10:45 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1189206},{date:'10:46 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1196787},{date:'10:49 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1203445},{date:'10:50 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1205578},{date:'10:51 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1208569},{date:'10:53 05 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1225704},{date:'10:54 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1233560},{date:'10:55 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1238085},{date:'10:56 05 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1245255},{date:'10:57 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1253121},{date:'10:58 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1254428},{date:'10:59 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1267900},{date:'11:00 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1280421},{date:'11:01 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1298756},{date:'11:02 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1304437},{date:'11:03 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1307488},{date:'11:04 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1331091},{date:'11:05 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1345742},{date:'11:06 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1349284},{date:'11:07 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1352416},{date:'11:08 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1353916},{date:'11:09 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1355339},{date:'11:10 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1371498},{date:'11:11 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1375277},{date:'11:13 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1406586},{date:'11:14 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1417943},{date:'11:15 05 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1427622},{date:'11:16 05 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1429913},{date:'11:17 05 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1435280},{date:'11:18 05 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1435340},{date:'11:20 05 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1451924},{date:'11:21 05 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1463257},{date:'11:22 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1479051},{date:'11:23 05 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1485196},{date:'11:24 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1491898},{date:'11:25 05 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1498883},{date:'11:26 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1506556},{date:'11:27 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1511498},{date:'11:28 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1526485},{date:'11:29 05 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1530117},{date:'11:30 05 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1532880},{date:'11:31 05 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1538530},{date:'11:32 05 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1539233},{date:'11:33 05 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1546585},{date:'11:34 05 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1548626},{date:'11:35 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1551229},{date:'11:36 05 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1557860},{date:'11:37 05 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1559606},{date:'11:38 05 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1563937},{date:'11:39 05 de Marzo del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1567055},{date:'11:40 05 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1572641},{date:'11:41 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1575230},{date:'11:42 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1577038},{date:'11:43 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1581185},{date:'11:44 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1601558},{date:'11:45 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1608944},{date:'11:46 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1615487},{date:'11:47 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1618780},{date:'11:48 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1625030},{date:'11:49 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1627468},{date:'11:50 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1629284},{date:'11:51 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1629405},{date:'11:52 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1636410},{date:'11:53 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1650879},{date:'11:54 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1653189},{date:'11:55 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1658235},{date:'11:56 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1679585},{date:'11:57 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1681713},{date:'11:58 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1682490},{date:'11:59 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1685188},{date:'12:00 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1705216},{date:'12:01 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1728041},{date:'12:02 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1729570},{date:'12:03 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1729620},{date:'12:04 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1764200},{date:'12:05 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1770866},{date:'12:06 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1818442},{date:'12:07 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1819298},{date:'12:08 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1822852},{date:'12:09 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1825284},{date:'12:10 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1827173},{date:'12:11 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1844825},{date:'12:12 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1858751},{date:'12:13 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1871616},{date:'12:14 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1875163},{date:'12:16 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1876082},{date:'12:17 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1877037},{date:'12:18 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1915212},{date:'12:19 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1919221},{date:'12:20 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1933840},{date:'12:21 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1953961},{date:'12:22 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1955547},{date:'12:23 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1960137},{date:'12:24 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1967075},{date:'12:26 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1968415},{date:'12:27 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1968768},{date:'12:28 05 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1971480},{date:'12:29 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1974775},{date:'12:30 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1976498},{date:'12:32 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1982901},{date:'12:33 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1989944},{date:'12:34 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1992869},{date:'12:35 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1999048},{date:'12:36 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2003450},{date:'12:37 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2004917},{date:'12:38 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:2013268},{date:'12:39 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2017519},{date:'12:40 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2024527},{date:'12:41 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2025277},{date:'12:43 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2030070},{date:'12:44 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:2030166},{date:'12:45 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2034697},{date:'12:46 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2035697},{date:'12:47 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2037184},{date:'12:48 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2039858},{date:'12:49 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2049181},{date:'12:50 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2050321},{date:'12:51 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2052223},{date:'12:52 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2053265},{date:'12:53 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2062420},{date:'12:54 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2070121},{date:'12:56 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:2074754},{date:'12:57 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:2075421},{date:'12:58 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:2083894},{date:'13:00 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2105314},{date:'13:01 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:2111628},{date:'13:02 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2117708},{date:'13:03 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2128895},{date:'13:04 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2131827},{date:'13:05 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2132827},{date:'13:06 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2140324},{date:'13:07 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2148256},{date:'13:08 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2150513},{date:'13:09 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2150831},{date:'13:10 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2152225},{date:'13:11 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2159047},{date:'13:12 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2168882},{date:'13:13 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2169762},{date:'13:14 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:2173594},{date:'13:16 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:2206691},{date:'13:17 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:2213506},{date:'13:18 05 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2223367},{date:'13:19 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:2224422},{date:'13:20 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2259566},{date:'13:21 05 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:2266501},{date:'13:22 05 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:2267735},{date:'13:23 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2270442},{date:'13:25 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2271908},{date:'13:26 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2282603},{date:'13:27 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2288828},{date:'13:28 05 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2290444},{date:'13:29 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2292042},{date:'13:30 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2295625},{date:'13:33 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2298675},{date:'13:34 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2299617},{date:'13:36 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2301541},{date:'13:37 05 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:2301547},{date:'13:38 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:2303770},{date:'13:39 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2304678},{date:'13:40 05 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2311036},{date:'13:41 05 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:2312140},{date:'13:43 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2319204},{date:'13:44 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2319398},{date:'13:45 05 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2323969},{date:'13:46 05 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:2328843},{date:'13:47 05 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:2342160},{date:'13:48 05 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2346336},{date:'13:50 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2347629},{date:'13:52 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2350417},{date:'13:53 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2359461},{date:'13:54 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2364744},{date:'13:55 05 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2370125},{date:'13:56 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2374096},{date:'13:57 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2379743},{date:'13:58 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2380669},{date:'13:59 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2384687},{date:'14:00 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2387117},{date:'14:01 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2391903},{date:'14:02 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2394364},{date:'14:04 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2397350},{date:'14:05 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2398820},{date:'14:06 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2400255},{date:'14:07 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2402937},{date:'14:08 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2403806},{date:'14:10 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2404906},{date:'14:11 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2405160},{date:'14:12 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2408811},{date:'14:13 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2412645},{date:'14:14 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2418585},{date:'14:16 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2423411},{date:'14:17 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2424705},{date:'14:18 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2428420},{date:'14:19 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2430756},{date:'14:20 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2430757},{date:'14:21 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2433859},{date:'14:22 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2434059},{date:'14:23 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2438986},{date:'14:24 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2445258},{date:'14:25 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2451390},{date:'14:26 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2451594},{date:'14:27 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2453784},{date:'14:29 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2457486},{date:'14:30 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2459985},{date:'14:31 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2463354},{date:'14:32 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2466530},{date:'14:33 05 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2468815},{date:'14:34 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2474378},{date:'14:35 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2480565},{date:'14:36 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2481958},{date:'14:37 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2482077},{date:'14:38 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2483531},{date:'14:39 05 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2487504},{date:'14:40 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2493176},{date:'14:41 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2494071},{date:'14:42 05 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:2495043},{date:'14:43 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2495248},{date:'14:44 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2496758},{date:'14:45 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2502537},{date:'14:46 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2505119},{date:'14:47 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2509363},{date:'14:48 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2509384},{date:'14:49 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2516487},{date:'14:51 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2518603},{date:'14:52 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2520242},{date:'14:53 05 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2521134},{date:'14:54 05 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2524041},{date:'14:55 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2526526},{date:'14:56 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2527661},{date:'14:57 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2529437},{date:'14:58 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2552290},{date:'14:59 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2580228},{date:'15:00 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2641373},{date:'15:01 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2646438},{date:'15:02 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2671159},{date:'15:03 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2672096},{date:'15:04 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2672115},{date:'15:05 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2673930},{date:'15:06 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2785528},{date:'15:07 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2797355},{date:'15:08 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2799267},{date:'15:09 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2812154},{date:'15:12 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2820074},{date:'15:13 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2825972},{date:'15:14 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2826561},{date:'15:15 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2828704},{date:'15:16 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:2829710},{date:'15:17 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2832543},{date:'15:19 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2854551},{date:'15:20 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2855036},{date:'15:21 05 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2857476},{date:'15:22 05 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2862286},{date:'15:23 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2864731},{date:'15:24 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2874241},{date:'15:25 05 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:2876746},{date:'15:26 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2880651},{date:'15:27 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2882553},{date:'15:28 05 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2883858},{date:'15:29 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2888354},{date:'15:30 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2893246},{date:'15:31 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2899244},{date:'15:32 05 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2912029},{date:'15:33 05 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2915448},{date:'15:34 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2924202},{date:'15:35 05 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2926147},{date:'15:36 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2930251},{date:'15:37 05 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2933174},{date:'15:38 05 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:2938634},{date:'15:39 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2944168},{date:'15:40 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:2945436},{date:'15:41 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:2952681},{date:'15:42 05 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:2954441},{date:'15:43 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2961610},{date:'15:44 05 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:2966156},{date:'15:45 05 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2974153},{date:'15:46 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:2981091},{date:'15:47 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:2982289},{date:'15:48 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2986425},{date:'15:49 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3002572},{date:'15:50 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:3004878},{date:'15:53 05 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:3009967},{date:'15:54 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:3018298},{date:'15:55 05 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:3024150},{date:'15:56 05 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:3028217},{date:'15:57 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:3031449},{date:'15:58 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:3032515},{date:'15:59 05 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:3034497},{date:'16:00 05 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:3038035},{date:'16:01 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3040108},{date:'16:02 05 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:3040667},{date:'16:03 05 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:3050020},{date:'16:04 05 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:3052716},{date:'16:05 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:3057290},{date:'16:06 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:3059296},{date:'16:07 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3060850},{date:'16:08 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:3067218},{date:'16:09 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3071129},{date:'16:10 05 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:3076800},{date:'16:11 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3083338},{date:'16:12 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3085282},{date:'16:13 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3099412},{date:'16:14 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3102945},{date:'16:15 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:3103110},{date:'16:16 05 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3105059},{date:'16:17 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3105951},{date:'16:18 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3110457},{date:'16:20 05 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3112590},{date:'16:21 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3119767},{date:'16:22 05 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3120981},{date:'16:23 05 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3121205},{date:'16:24 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3126888},{date:'16:25 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3136007},{date:'16:26 05 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:3139276},{date:'16:27 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3141571},{date:'16:28 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3148372},{date:'16:29 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3149652},{date:'16:30 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3155102},{date:'16:31 05 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:3163711},{date:'16:32 05 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:3172009},{date:'16:33 05 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:3175150},{date:'16:34 05 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:3178280},{date:'16:35 05 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:3183276},{date:'16:36 05 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:3190441},{date:'16:37 05 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:3191321},{date:'16:38 05 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:3197589},{date:'16:39 05 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3197663},{date:'16:40 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3206117},{date:'16:41 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3214018},{date:'16:42 05 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:3226529},{date:'16:43 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3237860},{date:'16:44 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3246119},{date:'16:45 05 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3248467},{date:'16:46 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3252717},{date:'16:47 05 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:3252788},{date:'16:48 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3253800},{date:'16:49 05 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:3255805},{date:'16:50 05 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:3266322},{date:'16:51 05 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:3275166},{date:'16:52 05 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:3285556},{date:'16:53 05 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:3291121},{date:'16:54 05 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:3297279},{date:'16:55 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3330606},{date:'16:56 05 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3360811},{date:'16:57 05 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3372357},{date:'16:58 05 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:3372438},{date:'16:59 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3516672},{date:'17:00 05 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:3550735},{date:'17:01 05 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:3562220},{date:'17:02 05 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3661371},{date:'17:03 05 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:3705347},{date:'17:04 05 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:3723718},{date:'17:05 05 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:3727657},{date:'17:06 05 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:3733760},{date:'17:07 05 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:3736222},{date:'17:08 05 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:3752417},{date:'17:09 05 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:3771551},{date:'17:10 05 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3789486},{date:'17:11 05 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:3792034},{date:'17:12 05 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:3795298},{date:'17:13 05 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:3881803},{date:'17:14 05 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:3890500},{date:'17:15 05 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:3961536},{date:'17:16 05 de Marzo del 2026',open:10.0975,high:10.0975,low:10.0975,close:10.0975,volume:3965217},{date:'17:17 05 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:4000299},{date:'17:18 05 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4026729},{date:'17:19 05 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4043586},{date:'17:20 05 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4063032},{date:'17:21 05 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4076568},{date:'17:22 05 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:4095586},{date:'17:23 05 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4107449},{date:'17:24 05 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:4125972},{date:'17:25 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:4190219},{date:'17:26 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:4228374},{date:'17:27 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:4256319},{date:'17:28 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:4316903},{date:'17:29 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:4341773},{date:'17:35 05 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:7699495},{date:'17:37 05 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:8975156},{date:'09:00 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:208112},{date:'09:01 06 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:211770},{date:'09:02 06 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:233919},{date:'09:03 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:247451},{date:'09:04 06 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:323662},{date:'09:05 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:345160},{date:'09:06 06 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:358180},{date:'09:07 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:363962},{date:'09:08 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:373926},{date:'09:09 06 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:380709},{date:'09:10 06 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:386908},{date:'09:11 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:387825},{date:'09:12 06 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:397596},{date:'09:13 06 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:403083},{date:'09:14 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:413957},{date:'09:15 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:419923},{date:'09:16 06 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:427208},{date:'09:17 06 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:431061},{date:'09:18 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:436560},{date:'09:19 06 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:446157},{date:'09:20 06 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:446357},{date:'09:21 06 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:453087},{date:'09:22 06 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:464236},{date:'09:23 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:465402},{date:'09:24 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:471295},{date:'09:25 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:483715},{date:'09:26 06 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:486057},{date:'09:27 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:488271},{date:'09:28 06 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:495448},{date:'09:29 06 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:497095},{date:'09:30 06 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:508869},{date:'09:31 06 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:513402},{date:'09:32 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:532445},{date:'09:33 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:542066},{date:'09:34 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:544907},{date:'09:35 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:548996},{date:'09:36 06 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:555011},{date:'09:37 06 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:558587},{date:'09:38 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:561946},{date:'09:39 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:567910},{date:'09:40 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:570751},{date:'09:42 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:574259},{date:'09:43 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:575215},{date:'09:44 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:577143},{date:'09:45 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:579825},{date:'09:46 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:583486},{date:'09:47 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:585441},{date:'09:48 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:600320},{date:'09:49 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:601561},{date:'09:50 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:604626},{date:'09:51 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:606809},{date:'09:52 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:608208},{date:'09:53 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:613606},{date:'09:54 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:620734},{date:'09:55 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:624273},{date:'09:56 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:626725},{date:'09:57 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:634925},{date:'09:58 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:642291},{date:'09:59 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:644382},{date:'10:00 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:649232},{date:'10:01 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:653555},{date:'10:02 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:659513},{date:'10:03 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:665064},{date:'10:04 06 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:668587},{date:'10:05 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:671663},{date:'10:06 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:675712},{date:'10:07 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:690815},{date:'10:08 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:690992},{date:'10:09 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:694259},{date:'10:10 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:701047},{date:'10:11 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:704602},{date:'10:12 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:720394},{date:'10:13 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:721656},{date:'10:14 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:726119},{date:'10:15 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:731108},{date:'10:16 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:738434},{date:'10:17 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:744007},{date:'10:18 06 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:754929},{date:'10:19 06 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:774595},{date:'10:20 06 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:785564},{date:'10:21 06 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:792148},{date:'10:22 06 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:796558},{date:'10:23 06 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:803135},{date:'10:24 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:808743},{date:'10:25 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:813606},{date:'10:27 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:819055},{date:'10:28 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:819513},{date:'10:29 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:827665},{date:'10:30 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:831576},{date:'10:31 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:847446},{date:'10:32 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:848438},{date:'10:33 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:903081},{date:'10:34 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:907028},{date:'10:35 06 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:911860},{date:'10:36 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:933856},{date:'10:37 06 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:947560},{date:'10:38 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:955240},{date:'10:39 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:963687},{date:'10:40 06 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:964114},{date:'10:41 06 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:964624},{date:'10:42 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:969019},{date:'10:43 06 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:972505},{date:'10:44 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:976355},{date:'10:45 06 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:984326},{date:'10:46 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:994286},{date:'10:47 06 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:997925},{date:'10:48 06 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1002340},{date:'10:49 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1003471},{date:'10:50 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1008250},{date:'10:51 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1012118},{date:'10:52 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1013400},{date:'10:53 06 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1017602},{date:'10:55 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1020623},{date:'10:57 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1022851},{date:'10:58 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1023689},{date:'11:00 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1027740},{date:'11:01 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1028375},{date:'11:02 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1034793},{date:'11:03 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1034900},{date:'11:04 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1041797},{date:'11:05 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1044729},{date:'11:06 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1046915},{date:'11:07 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1048424},{date:'11:08 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1051468},{date:'11:09 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1060038},{date:'11:10 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1063010},{date:'11:11 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1089775},{date:'11:12 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1102847},{date:'11:13 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1115363},{date:'11:14 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1120135},{date:'11:15 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1122001},{date:'11:16 06 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1128299},{date:'11:18 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1131731},{date:'11:19 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1134902},{date:'11:20 06 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1137907},{date:'11:21 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1139164},{date:'11:22 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1139590},{date:'11:23 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1140078},{date:'11:24 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1153706},{date:'11:25 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1155562},{date:'11:26 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1169305},{date:'11:27 06 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1195567},{date:'11:28 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1211189},{date:'11:29 06 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1251462},{date:'11:30 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1277405},{date:'11:31 06 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1281099},{date:'11:32 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1282590},{date:'11:33 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1283775},{date:'11:34 06 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1284513},{date:'11:35 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1286546},{date:'11:36 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1287248},{date:'11:38 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1287748},{date:'11:39 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1293809},{date:'11:40 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1293992},{date:'11:41 06 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1294880},{date:'11:42 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1299880},{date:'11:43 06 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1308817},{date:'11:44 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1309102},{date:'11:45 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1323670},{date:'11:46 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1335761},{date:'11:47 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1337015},{date:'11:48 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1338558},{date:'11:49 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1351384},{date:'11:50 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1363996},{date:'11:51 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1377491},{date:'11:52 06 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1393372},{date:'11:53 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1398285},{date:'11:54 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1408119},{date:'11:55 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1418144},{date:'11:56 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1424666},{date:'11:57 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1431594},{date:'11:58 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1450087},{date:'11:59 06 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1466604},{date:'12:00 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1488684},{date:'12:01 06 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1501418},{date:'12:02 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1503231},{date:'12:03 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1508489},{date:'12:05 06 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1518685},{date:'12:06 06 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1544270},{date:'12:07 06 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1549574},{date:'12:08 06 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:1557544},{date:'12:09 06 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:1577055},{date:'12:10 06 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1580844},{date:'12:11 06 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1583163},{date:'12:12 06 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1586763},{date:'12:14 06 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:1592758},{date:'12:15 06 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1596414},{date:'12:16 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1597488},{date:'12:17 06 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1600272},{date:'12:18 06 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1601878},{date:'12:19 06 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:1604767},{date:'12:20 06 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1606037},{date:'12:21 06 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1610942},{date:'12:23 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1611849},{date:'12:24 06 de Marzo del 2026',open:9.9830,high:9.9830,low:9.9830,close:9.9830,volume:1617131},{date:'12:25 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1620883},{date:'12:26 06 de Marzo del 2026',open:9.9830,high:9.9830,low:9.9830,close:9.9830,volume:1620953},{date:'12:27 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1621353},{date:'12:28 06 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1623690},{date:'12:29 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1629036},{date:'12:30 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1630707},{date:'12:32 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1638444},{date:'12:33 06 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1647392},{date:'12:34 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1652940},{date:'12:35 06 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1654323},{date:'12:36 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1659096},{date:'12:37 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1659877},{date:'12:38 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1661955},{date:'12:39 06 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1664049},{date:'12:40 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1673027},{date:'12:41 06 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1701920},{date:'12:42 06 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:1733191},{date:'12:43 06 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:1747165},{date:'12:44 06 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:1758835},{date:'12:45 06 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:1769020},{date:'12:46 06 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1774074},{date:'12:47 06 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:1780243},{date:'12:48 06 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:1787361},{date:'12:49 06 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:1788621},{date:'12:50 06 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:1814377},{date:'12:51 06 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:1820417},{date:'12:52 06 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:1821492},{date:'12:53 06 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:1823502},{date:'12:54 06 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:1830917},{date:'12:55 06 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:1860129},{date:'12:56 06 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:1865747},{date:'12:57 06 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:1869773},{date:'12:58 06 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:1881140},{date:'12:59 06 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:1889923},{date:'13:00 06 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:1903016},{date:'13:01 06 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:1909779},{date:'13:02 06 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:1915281},{date:'13:03 06 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:1921636},{date:'13:04 06 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:1927340},{date:'13:05 06 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:1932380},{date:'13:06 06 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:1943091},{date:'13:07 06 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:1960759},{date:'13:08 06 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:1965845},{date:'13:09 06 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:1968735},{date:'13:10 06 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:1974551},{date:'13:11 06 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1977806},{date:'13:12 06 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:1978598},{date:'13:13 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:1978852},{date:'13:14 06 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:1982370},{date:'13:15 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1983226},{date:'13:16 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1985069},{date:'13:17 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1986572},{date:'13:18 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1996451},{date:'13:19 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2000542},{date:'13:20 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2002295},{date:'13:21 06 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:2006201},{date:'13:22 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:2022125},{date:'13:23 06 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:2029331},{date:'13:24 06 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2036425},{date:'13:25 06 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2040311},{date:'13:26 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2044690},{date:'13:27 06 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2052761},{date:'13:28 06 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:2054639},{date:'13:29 06 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:2059953},{date:'13:30 06 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:2062454},{date:'13:31 06 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2064670},{date:'13:32 06 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2071807},{date:'13:33 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2077000},{date:'13:34 06 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2080506},{date:'13:35 06 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2104838},{date:'13:36 06 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:2156944},{date:'13:37 06 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2166466},{date:'13:38 06 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2178873},{date:'13:39 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2179903},{date:'13:40 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2181487},{date:'13:41 06 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2184684},{date:'13:42 06 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2187317},{date:'13:43 06 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2188271},{date:'13:44 06 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:2189747},{date:'13:45 06 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2190447},{date:'13:46 06 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:2196209},{date:'13:47 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2198231},{date:'13:48 06 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2202791},{date:'13:49 06 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:2210672},{date:'13:50 06 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2215663},{date:'13:51 06 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2216698},{date:'13:52 06 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2218262},{date:'13:53 06 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:2221806},{date:'13:54 06 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2226423},{date:'13:55 06 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:2227865},{date:'13:56 06 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:2239040},{date:'13:57 06 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2241736},{date:'13:59 06 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:2248104},{date:'14:00 06 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2250212},{date:'14:01 06 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:2262367},{date:'14:02 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2263854},{date:'14:03 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2265040},{date:'14:04 06 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2268165},{date:'14:05 06 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:2269544},{date:'14:06 06 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2276662},{date:'14:07 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2279423},{date:'14:08 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2280929},{date:'14:09 06 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2289133},{date:'14:10 06 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2312487},{date:'14:11 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2329788},{date:'14:12 06 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2343562},{date:'14:13 06 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:2346881},{date:'14:14 06 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2350253},{date:'14:15 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:2353913},{date:'14:16 06 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2356620},{date:'14:17 06 de Marzo del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:2359175},{date:'14:18 06 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:2360759},{date:'14:19 06 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:2362424},{date:'14:20 06 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2369373},{date:'14:21 06 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:2372408},{date:'14:22 06 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2374463},{date:'14:23 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2375617},{date:'14:24 06 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:2387636},{date:'14:25 06 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:2388805},{date:'14:26 06 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2391422},{date:'14:27 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2394796},{date:'14:28 06 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2395506},{date:'14:29 06 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2404703},{date:'14:30 06 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2553133},{date:'14:31 06 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:2563815},{date:'14:32 06 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:2578724},{date:'14:33 06 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:2585802},{date:'14:34 06 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:2597995},{date:'14:35 06 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2605435},{date:'14:36 06 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:2613443},{date:'14:37 06 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:2696662},{date:'14:38 06 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:2710951},{date:'14:39 06 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:2721222},{date:'14:40 06 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:2730811},{date:'14:41 06 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2745386},{date:'14:42 06 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:2746272},{date:'14:43 06 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:2748122},{date:'14:44 06 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:2755175},{date:'14:45 06 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:2958627},{date:'14:46 06 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2973947},{date:'14:47 06 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2975149},{date:'14:48 06 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3021161},{date:'14:49 06 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3026645},{date:'14:50 06 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3249944},{date:'14:51 06 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3288708},{date:'14:52 06 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3326138},{date:'14:53 06 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:3371121},{date:'14:54 06 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:3386985},{date:'14:55 06 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3420537},{date:'14:56 06 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3442912},{date:'14:57 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:3453095},{date:'14:58 06 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3467436},{date:'14:59 06 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:3473976},{date:'15:00 06 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3484385},{date:'15:01 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:3497577},{date:'15:02 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:3520461},{date:'15:03 06 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:3525373},{date:'15:04 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:3538745},{date:'15:05 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:3542951},{date:'15:06 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:3546795},{date:'15:07 06 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3558790},{date:'15:08 06 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:3572407},{date:'15:09 06 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:3596423},{date:'15:10 06 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:3602613},{date:'15:11 06 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:3605038},{date:'15:12 06 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3608518},{date:'15:13 06 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:3638245},{date:'15:14 06 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:3672303},{date:'15:15 06 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:3678033},{date:'15:16 06 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:3678072},{date:'15:17 06 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:3688706},{date:'15:18 06 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:3695944},{date:'15:19 06 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3704481},{date:'15:20 06 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:3706723},{date:'15:21 06 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:3709487},{date:'15:22 06 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:3726583},{date:'15:23 06 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:3751457},{date:'15:24 06 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:3759301},{date:'15:25 06 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:3777034},{date:'15:26 06 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:3807236},{date:'15:27 06 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:3810891},{date:'15:28 06 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:3813822},{date:'15:29 06 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3815346},{date:'15:30 06 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:3825029},{date:'15:31 06 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:3839310},{date:'15:32 06 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:3851731},{date:'15:33 06 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:3858431},{date:'15:34 06 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:3868987},{date:'15:35 06 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:3888573},{date:'15:36 06 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:3896105},{date:'15:37 06 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:3914305},{date:'15:38 06 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:3926093},{date:'15:39 06 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:3930255},{date:'15:40 06 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:3939013},{date:'15:41 06 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:3945007},{date:'15:42 06 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:3949997},{date:'15:43 06 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:3951848},{date:'15:44 06 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:3957736},{date:'15:45 06 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:3969324},{date:'15:46 06 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:3970243},{date:'15:47 06 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:3976011},{date:'15:48 06 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:3981680},{date:'15:49 06 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:3985880},{date:'15:50 06 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:4004912},{date:'15:51 06 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4034153},{date:'15:52 06 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4041308},{date:'15:53 06 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4044361},{date:'15:54 06 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4047802},{date:'15:55 06 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4053906},{date:'15:56 06 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:4056900},{date:'15:57 06 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:4065661},{date:'15:58 06 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4070296},{date:'15:59 06 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4073659},{date:'16:00 06 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:4100044},{date:'16:01 06 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4154641},{date:'16:02 06 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:4165727},{date:'16:03 06 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4175784},{date:'16:04 06 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:4181588},{date:'16:05 06 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:4185079},{date:'16:06 06 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4188095},{date:'16:07 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4195118},{date:'16:08 06 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4205109},{date:'16:09 06 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:4214684},{date:'16:10 06 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:4218690},{date:'16:11 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4229166},{date:'16:12 06 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4246858},{date:'16:13 06 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4250565},{date:'16:14 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4259284},{date:'16:15 06 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4265616},{date:'16:16 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4269090},{date:'16:17 06 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4283817},{date:'16:18 06 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4297232},{date:'16:19 06 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4303496},{date:'16:20 06 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4310676},{date:'16:21 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4315109},{date:'16:22 06 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4330350},{date:'16:23 06 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4335117},{date:'16:24 06 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4337586},{date:'16:25 06 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4341592},{date:'16:26 06 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4364239},{date:'16:27 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4373676},{date:'16:28 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4376615},{date:'16:29 06 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4394408},{date:'16:30 06 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4413691},{date:'16:31 06 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:4440784},{date:'16:32 06 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4442741},{date:'16:33 06 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4485196},{date:'16:34 06 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4493732},{date:'16:35 06 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4499181},{date:'16:36 06 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4503589},{date:'16:37 06 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:4513278},{date:'16:38 06 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4527985},{date:'16:39 06 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4539882},{date:'16:40 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4542317},{date:'16:41 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4545831},{date:'16:42 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4554963},{date:'16:43 06 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4559911},{date:'16:44 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4563525},{date:'16:45 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4569591},{date:'16:46 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4578644},{date:'16:47 06 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:4581246},{date:'16:48 06 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:4591916},{date:'16:49 06 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:4597646},{date:'16:50 06 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4602366},{date:'16:51 06 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4608978},{date:'16:52 06 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4612599},{date:'16:53 06 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:4617478},{date:'16:54 06 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4627614},{date:'16:55 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4632994},{date:'16:56 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4635077},{date:'16:57 06 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4638415},{date:'16:58 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4642834},{date:'16:59 06 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4645398},{date:'17:00 06 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4656687},{date:'17:01 06 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4660778},{date:'17:02 06 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4681497},{date:'17:03 06 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4689155},{date:'17:04 06 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4701708},{date:'17:05 06 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4713892},{date:'17:06 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4743001},{date:'17:07 06 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4748541},{date:'17:08 06 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4767487},{date:'17:09 06 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4780179},{date:'17:10 06 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4796207},{date:'17:11 06 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4813593},{date:'17:12 06 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4840229},{date:'17:13 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:4854720},{date:'17:14 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4949595},{date:'17:15 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:4961317},{date:'17:16 06 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:4973809},{date:'17:17 06 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:4988087},{date:'17:18 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:4996609},{date:'17:19 06 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:5009922},{date:'17:20 06 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5023596},{date:'17:21 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5035459},{date:'17:22 06 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5062052},{date:'17:23 06 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5087501},{date:'17:24 06 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:5105303},{date:'17:25 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5128022},{date:'17:26 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5156280},{date:'17:27 06 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5170419},{date:'17:28 06 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5190167},{date:'17:29 06 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5226150},{date:'17:35 06 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:9583621},{date:'17:38 06 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:9594845},{date:'09:00 09 de Marzo del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:635090},{date:'09:01 09 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:677547},{date:'09:02 09 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:774155},{date:'09:03 09 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:800036},{date:'09:04 09 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:837458},{date:'09:05 09 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:881142},{date:'09:06 09 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:912486},{date:'09:07 09 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:955257},{date:'09:08 09 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:998031},{date:'09:09 09 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:1014618},{date:'09:10 09 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:1057891},{date:'09:11 09 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:1081067},{date:'09:12 09 de Marzo del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:1113673},{date:'09:13 09 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:1132274},{date:'09:14 09 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:1156959},{date:'09:15 09 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1178793},{date:'09:16 09 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:1203122},{date:'09:17 09 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:1229279},{date:'09:18 09 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1259073},{date:'09:19 09 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:1271981},{date:'09:20 09 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1283908},{date:'09:21 09 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:1289018},{date:'09:22 09 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:1299641},{date:'09:23 09 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:1336408},{date:'09:24 09 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:1345704},{date:'09:25 09 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:1358598},{date:'09:26 09 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:1410205},{date:'09:27 09 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:1428458},{date:'09:28 09 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:1434899},{date:'09:29 09 de Marzo del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:1453177},{date:'09:30 09 de Marzo del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:1463435},{date:'09:31 09 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1470346},{date:'09:32 09 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:1478044},{date:'09:33 09 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:1487622},{date:'09:34 09 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1501507},{date:'09:35 09 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1507564},{date:'09:36 09 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:1515784},{date:'09:37 09 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:1537959},{date:'09:38 09 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:1596258},{date:'09:39 09 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:1609692},{date:'09:40 09 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:1650318},{date:'09:41 09 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:1667635},{date:'09:42 09 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1684532},{date:'09:43 09 de Marzo del 2026',open:9.6640,high:9.6640,low:9.6640,close:9.6640,volume:1694063},{date:'09:44 09 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1707348},{date:'09:45 09 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:1735354},{date:'09:46 09 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:1740127},{date:'09:47 09 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:1751058},{date:'09:48 09 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:1760826},{date:'09:49 09 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:1791772},{date:'09:50 09 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:1820774},{date:'09:51 09 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:1824380},{date:'09:52 09 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1845114},{date:'09:53 09 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:1858198},{date:'09:54 09 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:1871038},{date:'09:55 09 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:1874520},{date:'09:56 09 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:1880211},{date:'09:57 09 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:1882891},{date:'09:58 09 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:1884415},{date:'09:59 09 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:1907342},{date:'10:00 09 de Marzo del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:1937546},{date:'10:01 09 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1958727},{date:'10:02 09 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1969090},{date:'10:03 09 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:1982871},{date:'10:04 09 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:2002443},{date:'10:05 09 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:2006370},{date:'10:06 09 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:2009842},{date:'10:07 09 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:2057290},{date:'10:08 09 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:2060874},{date:'10:09 09 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:2064911},{date:'10:10 09 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:2071328},{date:'10:11 09 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:2099625},{date:'10:12 09 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:2112448},{date:'10:13 09 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:2124173},{date:'10:14 09 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:2140050},{date:'10:15 09 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:2146022},{date:'10:16 09 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:2161013},{date:'10:17 09 de Marzo del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:2172140},{date:'10:18 09 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2175333},{date:'10:19 09 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2199886},{date:'10:20 09 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2215890},{date:'10:21 09 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2242732},{date:'10:22 09 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2254977},{date:'10:23 09 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2266907},{date:'10:24 09 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2281969},{date:'10:25 09 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2296005},{date:'10:26 09 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2306969},{date:'10:27 09 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:2321051},{date:'10:28 09 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2330378},{date:'10:29 09 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:2349606},{date:'10:30 09 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2387025},{date:'10:31 09 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2397489},{date:'10:32 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2425431},{date:'10:33 09 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:2443456},{date:'10:34 09 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:2460388},{date:'10:35 09 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2485825},{date:'10:36 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2492245},{date:'10:37 09 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2503093},{date:'10:38 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:2513827},{date:'10:39 09 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:2523232},{date:'10:40 09 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:2527341},{date:'10:41 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2534840},{date:'10:42 09 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:2570442},{date:'10:43 09 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2579389},{date:'10:44 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2586695},{date:'10:45 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:2591637},{date:'10:46 09 de Marzo del 2026',open:9.8610,high:9.8610,low:9.8610,close:9.8610,volume:2596481},{date:'10:47 09 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2602652},{date:'10:48 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2604433},{date:'10:49 09 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:2606852},{date:'10:50 09 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2612261},{date:'10:51 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:2617572},{date:'10:52 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:2619091},{date:'10:53 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2674674},{date:'10:54 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:2675810},{date:'10:55 09 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:2678427},{date:'10:56 09 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:2683180},{date:'10:57 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:2689494},{date:'10:58 09 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:2692679},{date:'10:59 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:2700445},{date:'11:00 09 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:2713330},{date:'11:01 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:2726626},{date:'11:02 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2730076},{date:'11:03 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2732289},{date:'11:04 09 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:2735210},{date:'11:05 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:2735363},{date:'11:06 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:2741337},{date:'11:07 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:2758261},{date:'11:08 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:2768412},{date:'11:09 09 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:2785661},{date:'11:10 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:2798509},{date:'11:11 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:2799808},{date:'11:12 09 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:2811791},{date:'11:13 09 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:2822371},{date:'11:14 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:2849256},{date:'11:15 09 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:2851366},{date:'11:16 09 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:2870022},{date:'11:17 09 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:2898587},{date:'11:18 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:2904882},{date:'11:19 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:2944517},{date:'11:20 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:2948916},{date:'11:21 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:2960832},{date:'11:22 09 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2962360},{date:'11:23 09 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2972408},{date:'11:24 09 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2978400},{date:'11:25 09 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:2987252},{date:'11:26 09 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:2991282},{date:'11:27 09 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2996251},{date:'11:28 09 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3003083},{date:'11:29 09 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:3027960},{date:'11:30 09 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:3030933},{date:'11:31 09 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:3035867},{date:'11:32 09 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:3040558},{date:'11:33 09 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:3043988},{date:'11:34 09 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:3049410},{date:'11:35 09 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:3054101},{date:'11:36 09 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:3062822},{date:'11:37 09 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3065188},{date:'11:38 09 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:3088182},{date:'11:39 09 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:3090995},{date:'11:40 09 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3096546},{date:'11:41 09 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3098316},{date:'11:42 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3102596},{date:'11:43 09 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:3108026},{date:'11:44 09 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3108324},{date:'11:45 09 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:3111048},{date:'11:46 09 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:3112672},{date:'11:47 09 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3126181},{date:'11:48 09 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:3130493},{date:'11:49 09 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:3136135},{date:'11:50 09 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:3140097},{date:'11:51 09 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:3172243},{date:'11:52 09 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:3176597},{date:'11:53 09 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:3194967},{date:'11:54 09 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3198382},{date:'11:55 09 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:3201367},{date:'11:56 09 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3206617},{date:'11:57 09 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3208272},{date:'11:58 09 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:3209137},{date:'11:59 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3212053},{date:'12:00 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3219056},{date:'12:01 09 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3220980},{date:'12:02 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3224336},{date:'12:03 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3228014},{date:'12:04 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3232561},{date:'12:05 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3257335},{date:'12:06 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3261513},{date:'12:07 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3266610},{date:'12:08 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3284770},{date:'12:09 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3290934},{date:'12:10 09 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:3294805},{date:'12:11 09 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3296208},{date:'12:14 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3298296},{date:'12:15 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3300688},{date:'12:16 09 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3305482},{date:'12:17 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3310110},{date:'12:20 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3312720},{date:'12:21 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3334860},{date:'12:22 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3347899},{date:'12:23 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3358100},{date:'12:24 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3358830},{date:'12:25 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3360958},{date:'12:26 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3363299},{date:'12:27 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3364670},{date:'12:28 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3369348},{date:'12:29 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3372348},{date:'12:30 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3373907},{date:'12:31 09 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3379363},{date:'12:32 09 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3381652},{date:'12:33 09 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3382339},{date:'12:34 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3393303},{date:'12:35 09 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3396450},{date:'12:36 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3403812},{date:'12:37 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3408561},{date:'12:38 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3414950},{date:'12:39 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3418610},{date:'12:40 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3422448},{date:'12:41 09 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3431757},{date:'12:42 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3433377},{date:'12:43 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3438725},{date:'12:44 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3439711},{date:'12:45 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3442585},{date:'12:46 09 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3450342},{date:'12:47 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3457178},{date:'12:48 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3466705},{date:'12:49 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3468557},{date:'12:50 09 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:3470091},{date:'12:51 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3471743},{date:'12:52 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:3478475},{date:'12:53 09 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:3486444},{date:'12:54 09 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:3488567},{date:'12:55 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3493609},{date:'12:56 09 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3493622},{date:'12:57 09 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3497944},{date:'12:58 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3499939},{date:'12:59 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3500808},{date:'13:00 09 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3507374},{date:'13:01 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3509028},{date:'13:02 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:3510930},{date:'13:03 09 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3530609},{date:'13:04 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:3534377},{date:'13:05 09 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3535980},{date:'13:06 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3548657},{date:'13:07 09 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3552046},{date:'13:08 09 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3558870},{date:'13:10 09 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3564412},{date:'13:11 09 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3573378},{date:'13:13 09 de Marzo del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3578087},{date:'13:14 09 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3603602},{date:'13:15 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3604417},{date:'13:16 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3607331},{date:'13:17 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3610593},{date:'13:18 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3620742},{date:'13:19 09 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:3625939},{date:'13:20 09 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:3632281},{date:'13:21 09 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3639870},{date:'13:22 09 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:3642533},{date:'13:23 09 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:3649883},{date:'13:24 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3653225},{date:'13:25 09 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3654803},{date:'13:26 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3657495},{date:'13:27 09 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3672799},{date:'13:28 09 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:3674206},{date:'13:29 09 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:3676528},{date:'13:30 09 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:3686989},{date:'13:31 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3689569},{date:'13:32 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3691752},{date:'13:33 09 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3693946},{date:'13:34 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3696008},{date:'13:35 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3698236},{date:'13:36 09 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3699664},{date:'13:37 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3700990},{date:'13:38 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3701008},{date:'13:39 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:3705126},{date:'13:40 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3708898},{date:'13:41 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3713539},{date:'13:42 09 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3714788},{date:'13:43 09 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3715288},{date:'13:44 09 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:3715577},{date:'13:45 09 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:3719268},{date:'13:46 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3725566},{date:'13:47 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3728503},{date:'13:48 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3740126},{date:'13:49 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3755015},{date:'13:50 09 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3755099},{date:'13:51 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3759184},{date:'13:52 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3759204},{date:'13:53 09 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3765981},{date:'13:54 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3779918},{date:'13:55 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3782178},{date:'13:57 09 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3784814},{date:'13:58 09 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3786382},{date:'13:59 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3787503},{date:'14:00 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3791354},{date:'14:01 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3791736},{date:'14:02 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3792368},{date:'14:03 09 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3793731},{date:'14:04 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:3797054},{date:'14:05 09 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:3801527},{date:'14:06 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3803936},{date:'14:07 09 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3805949},{date:'14:08 09 de Marzo del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3805958},{date:'14:09 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3808419},{date:'14:10 09 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3814664},{date:'14:11 09 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:3822815},{date:'14:13 09 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3824492},{date:'14:14 09 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3828542},{date:'14:15 09 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:3831573},{date:'14:17 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:3834848},{date:'14:18 09 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:3837029},{date:'14:19 09 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:3837174},{date:'14:20 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3838357},{date:'14:21 09 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:3841405},{date:'14:22 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3844093},{date:'14:23 09 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3847012},{date:'14:24 09 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3852610},{date:'14:25 09 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:3853696},{date:'14:26 09 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:3857002},{date:'14:27 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3866491},{date:'14:28 09 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:3867041},{date:'14:29 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:3868721},{date:'14:30 09 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:3871576},{date:'14:31 09 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3874669},{date:'14:32 09 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3876669},{date:'14:33 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3880343},{date:'14:34 09 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:3881192},{date:'14:35 09 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:3887364},{date:'14:36 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3889163},{date:'14:37 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3893392},{date:'14:38 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3898655},{date:'14:39 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3901811},{date:'14:40 09 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3906753},{date:'14:41 09 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:3909811},{date:'14:42 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3912475},{date:'14:43 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3918243},{date:'14:44 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:3920379},{date:'14:45 09 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:3957405},{date:'14:46 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:3964261},{date:'14:47 09 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:3972833},{date:'14:49 09 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:3977578},{date:'14:50 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:3985359},{date:'14:51 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3987637},{date:'14:52 09 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3999628},{date:'14:53 09 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4002754},{date:'14:54 09 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4007433},{date:'14:55 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4014367},{date:'14:56 09 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4030295},{date:'14:57 09 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:4062778},{date:'14:58 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:4074140},{date:'14:59 09 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:4177322},{date:'15:00 09 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:4239824},{date:'15:01 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4265727},{date:'15:02 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4269189},{date:'15:03 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4272629},{date:'15:04 09 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:4311126},{date:'15:05 09 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4365245},{date:'15:06 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4381308},{date:'15:07 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4391428},{date:'15:08 09 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:4400273},{date:'15:09 09 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4408139},{date:'15:10 09 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4413081},{date:'15:11 09 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:4424554},{date:'15:12 09 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4427730},{date:'15:13 09 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4432877},{date:'15:14 09 de Marzo del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4435180},{date:'15:15 09 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4438023},{date:'15:16 09 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4439207},{date:'15:17 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4441931},{date:'15:18 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4442942},{date:'15:20 09 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:4446107},{date:'15:21 09 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:4449261},{date:'15:22 09 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:4451418},{date:'15:23 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:4489278},{date:'15:24 09 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:4490353},{date:'15:25 09 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:4493914},{date:'15:26 09 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4496529},{date:'15:28 09 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4499217},{date:'15:29 09 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4501696},{date:'15:30 09 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:4506257},{date:'15:31 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4522424},{date:'15:32 09 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:4561274},{date:'15:33 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4571014},{date:'15:34 09 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:4572539},{date:'15:35 09 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:4574765},{date:'15:36 09 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:4584240},{date:'15:37 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4587418},{date:'15:38 09 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:4589413},{date:'15:39 09 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:4591869},{date:'15:40 09 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:4603310},{date:'15:41 09 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:4607592},{date:'15:42 09 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:4615277},{date:'15:43 09 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:4621355},{date:'15:44 09 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:4624009},{date:'15:45 09 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:4629270},{date:'15:46 09 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:4635366},{date:'15:47 09 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:4637463},{date:'15:48 09 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:4639874},{date:'15:49 09 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:4641189},{date:'15:50 09 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:4644682},{date:'15:51 09 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:4650723},{date:'15:52 09 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:4653429},{date:'15:53 09 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:4655352}];
var priceData = [[,10.2050],[1,10.1550],[2,10.1800],[3,10.1750],[4,10.1650],[5,10.1650],[6,10.1500],[7,10.1350],[8,10.1400],[9,10.1750],[10,10.1500],[11,10.1550],[12,10.1400],[13,10.1700],[14,10.1500],[15,10.1550],[16,10.1250],[17,10.1350],[18,10.1300],[19,10.1450],[20,10.1350],[21,10.1550],[22,10.1250],[23,10.1300],[24,10.1100],[25,10.1100],[26,10.1250],[27,10.1200],[28,10.1100],[29,10.0900],[30,10.1150],[31,10.1200],[32,10.0800],[33,10.0700],[34,10.0750],[35,10.0800],[36,10.0650],[37,10.0600],[38,10.0550],[39,10.0550],[40,10.0500],[41,10.0550],[42,10.0350],[43,10.0350],[44,10.0300],[45,10.0250],[46,10.0200],[47,10.0400],[48,9.9960],[49,10.0200],[50,10.0150],[51,10.0050],[52,10.0000],[53,9.9700],[54,9.9760],[55,9.9660],[56,9.9720],[57,9.9980],[58,10.0000],[59,9.9960],[60,10.0350],[61,10.0450],[62,10.0450],[63,10.0400],[64,10.0400],[65,10.0500],[66,10.0650],[67,10.0350],[68,10.0700],[69,10.0750],[70,10.0700],[71,10.0800],[72,10.0800],[73,10.0500],[74,10.0900],[75,10.0900],[76,10.0700],[77,10.0650],[78,10.0500],[79,10.0450],[80,10.0700],[81,10.0750],[82,10.0650],[83,10.0600],[84,10.0800],[85,10.0750],[86,10.0650],[87,10.0550],[88,10.0400],[89,10.0550],[90,10.0450],[91,10.0450],[92,10.0450],[93,10.0500],[94,10.0300],[95,10.0100],[96,10.0100],[97,10.0100],[98,10.0200],[99,10.0150],[100,10.0100],[101,10.0150],[102,10.0100],[103,9.9960],[104,9.9880],[105,9.9880],[106,9.9820],[107,9.9880],[108,9.9880],[109,9.9880],[110,9.9880],[111,9.9980],[112,10.0000],[113,10.0050],[114,9.9960],[115,10.0200],[116,10.0200],[117,9.9960],[118,9.9920],[119,9.9900],[120,10.0050],[121,9.9880],[122,9.9840],[123,9.9780],[124,9.9940],[125,9.9840],[126,9.9680],[127,9.9680],[128,9.9720],[129,9.9560],[130,9.9280],[131,9.9280],[132,9.9280],[133,9.9280],[134,9.9420],[135,9.9260],[136,9.9020],[137,9.9400],[138,9.9280],[139,9.9180],[140,9.9420],[141,9.9380],[142,9.9340],[143,9.9200],[144,9.9260],[145,9.9200],[146,9.9140],[147,9.9200],[148,9.9200],[149,9.9120],[150,9.9040],[151,9.8980],[152,9.9060],[153,9.9000],[154,9.8800],[155,9.8740],[156,9.8680],[157,9.8560],[158,9.8520],[159,9.8500],[160,9.9000],[161,9.9080],[162,9.9120],[163,9.9040],[164,9.9120],[165,9.9240],[166,9.9340],[167,9.9440],[168,9.9420],[169,9.9520],[170,9.9560],[171,9.9540],[172,9.9400],[173,9.9420],[174,9.9420],[175,9.9180],[176,9.9160],[177,9.9180],[178,9.9300],[179,9.9360],[180,9.9340],[181,9.9400],[182,9.9480],[183,9.9440],[184,9.9320],[185,9.9420],[186,9.9260],[187,9.9320],[188,9.9360],[189,9.9540],[190,9.9360],[191,9.9300],[192,9.9380],[193,9.9520],[194,9.9420],[195,9.9540],[196,9.9300],[197,9.9220],[198,9.9100],[199,9.9060],[200,9.8760],[201,9.8940],[202,9.8800],[203,9.8960],[204,9.9020],[205,9.9200],[206,9.9120],[207,9.9080],[208,9.9140],[209,9.9000],[210,9.9180],[211,9.9080],[212,9.8940],[213,9.9080],[214,9.8960],[215,9.9300],[216,9.9220],[217,9.9120],[218,9.9000],[219,9.8880],[220,9.8940],[221,9.9020],[222,9.8960],[223,9.8880],[224,9.9100],[225,9.9100],[226,9.9020],[227,9.8820],[228,9.8780],[229,9.8760],[230,9.9040],[231,9.9000],[232,9.9100],[233,9.9160],[234,9.9260],[235,9.9280],[236,9.9180],[237,9.9120],[238,9.9140],[239,9.9220],[240,9.9220],[241,9.9080],[242,9.9220],[243,9.9240],[244,9.9260],[245,9.9220],[246,9.9380],[247,9.9440],[248,9.9400],[249,9.9580],[250,9.9660],[251,9.9720],[252,9.9580],[253,9.9600],[254,9.9640],[255,9.9500],[256,9.9400],[257,9.9440],[258,9.9560],[259,9.9540],[260,9.9520],[261,9.9540],[262,9.9540],[263,9.9420],[264,9.9400],[265,9.9400],[266,9.9400],[267,9.9380],[268,9.9360],[269,9.9260],[270,9.9180],[271,9.9140],[272,9.9140],[273,9.9020],[274,9.9280],[275,9.9200],[276,9.9340],[277,9.9360],[278,9.9280],[279,9.9420],[280,9.9460],[281,9.9480],[282,9.9480],[283,9.9720],[284,9.9720],[285,9.9900],[286,9.9860],[287,9.9980],[288,9.9980],[289,9.9920],[290,9.9820],[291,9.9940],[292,9.9780],[293,9.9780],[294,9.9800],[295,9.9840],[296,9.9940],[297,10.0100],[298,10.0100],[299,10.0100],[300,10.0100],[301,9.9860],[302,10.0050],[303,9.9900],[304,9.9820],[305,9.9740],[306,9.9640],[307,9.9540],[308,9.9580],[309,9.9520],[310,9.9680],[311,9.9660],[312,9.9700],[313,9.9640],[314,9.9620],[315,9.9580],[316,9.9580],[317,9.9480],[318,9.9540],[319,9.9560],[320,9.9780],[321,9.9620],[322,9.9640],[323,9.9640],[324,9.9660],[325,9.9660],[326,9.9740],[327,9.9580],[328,9.9440],[329,9.9480],[330,9.9380],[331,9.9360],[332,9.9400],[333,9.9340],[334,9.9360],[335,9.9480],[336,9.9380],[337,9.9300],[338,9.9280],[339,9.9280],[340,9.9240],[341,9.9300],[342,9.9320],[343,9.9200],[344,9.9240],[345,9.9240],[346,9.9240],[347,9.9240],[348,9.9320],[349,9.9360],[350,9.9440],[351,9.9360],[352,9.9400],[353,9.9540],[354,9.9520],[355,9.9540],[356,9.9480],[357,9.9420],[358,9.9320],[359,9.9300],[360,9.9280],[361,9.9280],[362,9.9260],[363,9.9220],[364,9.9260],[365,9.9160],[366,9.9100],[367,9.8940],[368,9.8960],[369,9.8980],[370,9.8940],[371,9.9000],[372,9.8960],[373,9.8920],[374,9.8920],[375,9.8900],[376,9.8840],[377,9.8900],[378,9.8980],[379,9.9000],[380,9.9060],[381,9.8980],[382,9.9080],[383,9.9100],[384,9.9000],[385,9.9140],[386,9.9160],[387,9.9100],[388,9.9040],[389,9.8960],[390,9.8900],[391,9.9160],[392,9.9040],[393,9.8960],[394,9.9040],[395,9.9080],[396,9.9220],[397,9.9140],[398,9.8880],[399,9.8720],[400,9.8560],[401,9.8460],[402,9.8400],[403,9.8460],[404,9.8460],[405,9.8680],[406,9.8900],[407,9.8560],[408,9.8720],[409,9.8260],[410,9.8420],[411,9.8420],[412,9.8440],[413,9.8480],[414,9.8340],[415,9.8240],[416,9.8360],[417,9.8300],[418,9.8480],[419,9.8520],[420,9.8680],[421,9.8660],[422,9.8680],[423,9.8740],[424,9.8640],[425,9.8680],[426,9.9000],[427,9.9020],[428,9.8940],[429,9.8880],[430,9.8720],[431,9.8760],[432,9.8840],[433,9.8860],[434,9.8860],[435,9.8900],[436,9.8660],[437,9.8640],[438,9.8680],[439,9.8680],[440,9.8660],[441,9.8600],[442,9.8580],[443,9.8720],[444,9.8660],[445,9.8600],[446,9.8660],[447,9.8700],[448,9.8740],[449,9.8680],[450,9.8860],[451,9.9100],[452,9.9040],[453,9.8700],[454,9.8800],[455,9.8880],[456,9.8940],[457,9.8900],[458,9.8900],[459,9.9000],[460,9.9140],[461,9.9120],[462,9.8920],[463,9.8980],[464,9.9080],[465,9.9340],[466,9.9060],[467,9.9160],[468,9.9160],[469,9.9200],[470,9.9040],[471,9.9020],[472,9.9100],[473,9.9080],[474,9.9140],[475,9.9200],[476,9.9160],[477,9.9360],[478,9.9700],[479,9.9820],[480,9.9720],[481,9.9460],[482,9.9360],[483,9.9620],[484,9.9900],[485,9.9980],[486,9.9840],[487,9.9820],[488,10.0000],[489,10.0000],[490,9.9840],[491,9.9900],[492,9.9780],[493,9.9740],[494,10.0100],[495,10.0400],[496,10.0550],[497,10.0450],[498,10.0600],[499,10.0250],[500,10.0450],[501,10.0300],[502,10.0500],[503,10.0600],[504,10.0450],[505,10.0500],[506,10.0450],[507,10.0400],[508,10.0450],[509,10.0250],[510,9.9840],[511,9.9840],[512,9.9840],[513,9.9200],[514,9.9420],[515,9.9400],[516,9.9240],[517,9.9000],[518,9.8920],[519,9.8960],[520,9.9100],[521,9.8940],[522,9.8780],[523,9.8560],[524,9.8500],[525,9.8340],[526,9.8180],[527,9.8340],[528,9.7940],[529,9.8000],[530,9.8060],[531,9.7960],[532,9.7900],[533,9.7560],[534,9.7340],[535,9.7360],[536,9.7480],[537,9.6900],[538,9.6840],[539,9.6760],[540,9.6760],[541,9.6860],[542,9.6440],[543,9.6780],[544,9.6920],[545,9.7100],[546,9.7140],[547,9.7260],[548,9.7220],[549,9.7000],[550,9.6870],[551,9.6780],[552,9.6700],[553,9.6660],[554,9.6720],[555,9.7160],[556,9.7280],[557,9.7340],[558,9.7340],[559,9.7160],[560,9.7220],[561,9.7360],[562,9.7440],[563,9.7420],[564,9.7340],[565,9.7120],[566,9.7200],[567,9.7160],[568,9.7060],[569,9.6880],[570,9.7160],[571,9.7220],[572,9.7200],[573,9.6900],[574,9.6940],[575,9.7200],[576,9.7400],[577,9.7480],[578,9.7400],[579,9.7360],[580,9.7040],[581,9.7440],[582,9.7540],[583,9.7620],[584,9.7580],[585,9.7480],[586,9.7660],[587,9.7720],[588,9.7820],[589,9.7740],[590,9.7800],[591,9.7900],[592,9.7700],[593,9.8020],[594,9.7840],[595,9.7900],[596,9.7920],[597,9.7860],[598,9.7940],[599,9.7860],[600,9.8000],[601,9.8080],[602,9.7920],[603,9.8040],[604,9.7740],[605,9.7760],[606,9.7940],[607,9.8000],[608,9.8140],[609,9.8180],[610,9.8120],[611,9.8120],[612,9.7900],[613,9.7980],[614,9.8220],[615,9.8380],[616,9.8380],[617,9.8340],[618,9.8320],[619,9.8440],[620,9.8460],[621,9.8500],[622,9.8660],[623,9.8660],[624,9.8840],[625,9.8820],[626,9.8720],[627,9.8680],[628,9.8540],[629,9.8580],[630,9.8720],[631,9.8860],[632,9.8940],[633,9.8960],[634,9.9080],[635,9.9040],[636,9.9060],[637,9.9100],[638,9.8960],[639,9.9040],[640,9.9380],[641,9.9880],[642,10.0450],[643,10.0000],[644,10.0050],[645,9.9980],[646,9.9740],[647,10.0150],[648,10.0150],[649,10.0050],[650,9.9880],[651,9.9660],[652,9.9660],[653,9.9700],[654,9.9880],[655,10.0100],[656,10.0100],[657,10.0150],[658,10.0000],[659,9.9900],[660,10.0250],[661,10.0150],[662,10.0400],[663,10.0300],[664,10.0400],[665,10.0350],[666,10.0350],[667,10.0450],[668,10.0550],[669,10.0550],[670,10.0250],[671,10.0400],[672,10.0200],[673,10.0050],[674,10.0450],[675,10.0500],[676,10.0600],[677,10.0600],[678,10.0500],[679,10.0550],[680,10.0550],[681,10.0700],[682,10.0550],[683,10.0600],[684,10.0750],[685,10.0600],[686,10.0800],[687,10.0800],[688,10.0800],[689,10.0950],[690,10.1000],[691,10.1000],[692,10.1000],[693,10.1000],[694,10.1050],[695,10.1000],[696,10.1100],[697,10.1250],[698,10.1150],[699,10.1400],[700,10.1550],[701,10.1400],[702,10.1400],[703,10.1350],[704,10.1400],[705,10.1300],[706,10.1400],[707,10.1450],[708,10.1500],[709,10.1700],[710,10.1650],[711,10.1450],[712,10.1550],[713,10.1550],[714,10.1450],[715,10.1450],[716,10.1350],[717,10.1550],[718,10.1400],[719,10.1300],[720,10.1350],[721,10.1250],[722,10.1250],[723,10.1300],[724,10.1400],[725,10.1250],[726,10.1100],[727,10.1050],[728,10.0950],[729,10.0900],[730,10.0950],[731,10.0900],[732,10.0900],[733,10.0750],[734,10.0800],[735,10.0750],[736,10.0950],[737,10.0850],[738,10.0950],[739,10.1050],[740,10.1100],[741,10.0950],[742,10.1000],[743,10.1000],[744,10.1000],[745,10.1050],[746,10.0950],[747,10.0950],[748,10.1000],[749,10.0900],[750,10.0950],[751,10.0950],[752,10.1000],[753,10.1050],[754,10.0950],[755,10.1150],[756,10.1300],[757,10.1250],[758,10.1150],[759,10.1200],[760,10.1150],[761,10.1050],[762,10.1050],[763,10.1100],[764,10.1150],[765,10.1200],[766,10.1150],[767,10.1100],[768,10.0750],[769,10.0550],[770,10.0700],[771,10.0600],[772,10.0600],[773,10.0600],[774,10.0650],[775,10.0550],[776,10.0650],[777,10.0650],[778,10.0700],[779,10.0650],[780,10.0600],[781,10.0700],[782,10.0750],[783,10.0700],[784,10.0700],[785,10.0650],[786,10.0800],[787,10.0800],[788,10.0900],[789,10.0950],[790,10.1000],[791,10.1000],[792,10.0950],[793,10.1100],[794,10.1050],[795,10.1050],[796,10.1000],[797,10.1100],[798,10.1100],[799,10.1150],[800,10.1100],[801,10.1100],[802,10.1000],[803,10.1050],[804,10.1000],[805,10.1000],[806,10.1100],[807,10.1200],[808,10.1350],[809,10.1450],[810,10.1450],[811,10.1450],[812,10.1500],[813,10.1650],[814,10.1650],[815,10.1650],[816,10.1600],[817,10.1650],[818,10.1650],[819,10.1550],[820,10.1700],[821,10.1750],[822,10.1700],[823,10.1650],[824,10.1650],[825,10.1650],[826,10.1550],[827,10.1550],[828,10.1550],[829,10.1600],[830,10.1600],[831,10.1600],[832,10.1600],[833,10.1600],[834,10.1650],[835,10.1700],[836,10.1700],[837,10.1650],[838,10.1700],[839,10.1600],[840,10.1500],[841,10.1500],[842,10.1650],[843,10.1550],[844,10.1600],[845,10.1550],[846,10.1600],[847,10.1650],[848,10.1700],[849,10.1800],[850,10.1800],[851,10.1800],[852,10.1800],[853,10.1800],[854,10.1850],[855,10.1800],[856,10.1700],[857,10.1650],[858,10.1550],[859,10.1500],[860,10.1450],[861,10.1400],[862,10.1450],[863,10.1450],[864,10.1400],[865,10.1400],[866,10.1400],[867,10.1400],[868,10.1150],[869,10.1100],[870,10.1250],[871,10.1600],[872,10.1550],[873,10.1350],[874,10.1400],[875,10.1350],[876,10.1300],[877,10.1300],[878,10.1350],[879,10.1550],[880,10.1550],[881,10.1400],[882,10.1450],[883,10.1400],[884,10.1450],[885,10.1450],[886,10.1450],[887,10.1450],[888,10.1550],[889,10.1500],[890,10.1600],[891,10.1650],[892,10.1500],[893,10.1600],[894,10.1800],[895,10.1850],[896,10.1900],[897,10.1950],[898,10.1950],[899,10.1650],[900,10.1500],[901,10.1700],[902,10.1800],[903,10.1750],[904,10.1700],[905,10.1900],[906,10.1900],[907,10.1800],[908,10.1750],[909,10.1700],[910,10.1800],[911,10.1700],[912,10.1650],[913,10.1600],[914,10.1600],[915,10.1700],[916,10.1900],[917,10.1950],[918,10.1850],[919,10.1850],[920,10.1900],[921,10.1900],[922,10.1800],[923,10.2000],[924,10.2150],[925,10.2150],[926,10.2100],[927,10.1950],[928,10.1900],[929,10.1900],[930,10.1900],[931,10.1850],[932,10.1950],[933,10.2050],[934,10.1850],[935,10.1800],[936,10.1900],[937,10.1900],[938,10.1850],[939,10.1950],[940,10.1950],[941,10.1950],[942,10.2000],[943,10.2050],[944,10.2050],[945,10.2000],[946,10.2050],[947,10.2050],[948,10.2200],[949,10.2250],[950,10.2300],[951,10.2400],[952,10.2450],[953,10.2400],[954,10.2350],[955,10.2400],[956,10.2250],[957,10.2150],[958,10.1900],[959,10.1800],[960,10.1800],[961,10.1800],[962,10.1800],[963,10.1800],[964,10.1800],[965,10.1900],[966,10.1900],[967,10.1850],[968,10.1850],[969,10.1800],[970,10.1850],[971,10.1850],[972,10.1800],[973,10.1900],[974,10.1850],[975,10.1800],[976,10.1950],[977,10.2000],[978,10.2050],[979,10.2050],[980,10.2100],[981,10.2100],[982,10.2150],[983,10.2250],[984,10.2200],[985,10.2250],[986,10.2000],[987,10.2100],[988,10.2150],[989,10.2050],[990,10.2050],[991,10.2050],[992,10.2000],[993,10.1900],[994,10.1900],[995,10.1900],[996,10.1850],[997,10.1850],[998,10.1800],[999,10.1800],[1000,10.1800],[1001,10.1800],[1002,10.1700],[1003,10.1675],[1004,10.1700],[1005,10.1650],[1006,10.1600],[1007,10.1600],[1008,10.1650],[1009,10.1500],[1010,10.1500],[1011,10.1500],[1012,10.1400],[1013,10.1300],[1014,10.1300],[1015,10.1300],[1016,10.1100],[1017,10.0850],[1018,10.1050],[1019,10.0750],[1020,10.0650],[1021,10.0200],[1022,10.0300],[1023,10.0300],[1024,10.0200],[1025,10.0250],[1026,10.0250],[1027,10.0100],[1028,10.0400],[1029,10.0550],[1030,10.0500],[1031,10.0650],[1032,10.0650],[1033,10.0750],[1034,10.0750],[1035,10.0450],[1036,10.0400],[1037,10.0550],[1038,10.0650],[1039,10.0800],[1040,10.0850],[1041,10.0850],[1042,10.0900],[1043,10.0900],[1044,10.0950],[1045,10.0900],[1046,10.1000],[1047,10.1100],[1048,10.1400],[1049,10.1400],[1050,10.1300],[1051,10.1300],[1052,10.1500],[1053,10.1650],[1054,10.1650],[1055,10.1800],[1056,10.1600],[1057,10.1450],[1058,10.1500],[1059,10.1450],[1060,10.1650],[1061,10.1600],[1062,10.1600],[1063,10.1650],[1064,10.1700],[1065,10.1700],[1066,10.1800],[1067,10.2000],[1068,10.2000],[1069,10.1700],[1070,10.1800],[1071,10.1900],[1072,10.2000],[1073,10.1900],[1074,10.1900],[1075,10.1850],[1076,10.2050],[1077,10.2150],[1078,10.2700],[1079,10.2650],[1080,10.2600],[1081,10.2650],[1082,10.2900],[1083,10.3000],[1084,10.2850],[1085,10.3050],[1086,10.3050],[1087,10.3050],[1088,10.3050],[1089,10.3150],[1090,10.3000],[1091,10.3050],[1092,10.3100],[1093,10.3100],[1094,10.3100],[1095,10.3000],[1096,10.3150],[1097,10.3000],[1098,10.2850],[1099,10.2750],[1100,10.2700],[1101,10.2650],[1102,10.2500],[1103,10.2500],[1104,10.2500],[1105,10.2400],[1106,10.2600],[1107,10.2450],[1108,10.2500],[1109,10.2600],[1110,10.2750],[1111,10.2750],[1112,10.2750],[1113,10.2600],[1114,10.2400],[1115,10.2300],[1116,10.2400],[1117,10.2500],[1118,10.2550],[1119,10.2550],[1120,10.2550],[1121,10.2600],[1122,10.2750],[1123,10.2850],[1124,10.2750],[1125,10.2650],[1126,10.2450],[1127,10.2600],[1128,10.2700],[1129,10.2800],[1130,10.2800],[1131,10.2850],[1132,10.2850],[1133,10.2900],[1134,10.2850],[1135,10.2900],[1136,10.2800],[1137,10.2950],[1138,10.2950],[1139,10.2900],[1140,10.2850],[1141,10.3000],[1142,10.3050],[1143,10.3100],[1144,10.3100],[1145,10.3150],[1146,10.3300],[1147,10.3300],[1148,10.3250],[1149,10.3300],[1150,10.3250],[1151,10.3250],[1152,10.3400],[1153,10.3450],[1154,10.3400],[1155,10.3300],[1156,10.3400],[1157,10.3400],[1158,10.3400],[1159,10.3500],[1160,10.3500],[1161,10.3450],[1162,10.3450],[1163,10.3200],[1164,10.3300],[1165,10.3400],[1166,10.3450],[1167,10.3500],[1168,10.3400],[1169,10.3350],[1170,10.3250],[1171,10.3150],[1172,10.3150],[1173,10.3050],[1174,10.3000],[1175,10.3150],[1176,10.3050],[1177,10.3050],[1178,10.3050],[1179,10.2900],[1180,10.2900],[1181,10.2900],[1182,10.2950],[1183,10.3050],[1184,10.3150],[1185,10.3050],[1186,10.2850],[1187,10.2850],[1188,10.2850],[1189,10.2900],[1190,10.2900],[1191,10.2900],[1192,10.2900],[1193,10.2950],[1194,10.2950],[1195,10.2950],[1196,10.2850],[1197,10.2850],[1198,10.2850],[1199,10.2800],[1200,10.2750],[1201,10.2800],[1202,10.2900],[1203,10.3000],[1204,10.3000],[1205,10.3100],[1206,10.3150],[1207,10.3050],[1208,10.3000],[1209,10.3100],[1210,10.3050],[1211,10.3000],[1212,10.2750],[1213,10.2800],[1214,10.2750],[1215,10.2850],[1216,10.2700],[1217,10.2800],[1218,10.2800],[1219,10.3000],[1220,10.2950],[1221,10.2950],[1222,10.2900],[1223,10.2950],[1224,10.2900],[1225,10.2850],[1226,10.2900],[1227,10.2900],[1228,10.2950],[1229,10.3050],[1230,10.3100],[1231,10.3000],[1232,10.3000],[1233,10.3050],[1234,10.3050],[1235,10.2950],[1236,10.3000],[1237,10.3050],[1238,10.3050],[1239,10.3050],[1240,10.3000],[1241,10.3100],[1242,10.3150],[1243,10.3150],[1244,10.3050],[1245,10.3100],[1246,10.3050],[1247,10.2950],[1248,10.2950],[1249,10.3050],[1250,10.2950],[1251,10.3000],[1252,10.2950],[1253,10.3000],[1254,10.3000],[1255,10.2950],[1256,10.2800],[1257,10.2800],[1258,10.2750],[1259,10.2750],[1260,10.2850],[1261,10.2700],[1262,10.2750],[1263,10.3050],[1264,10.3150],[1265,10.3100],[1266,10.3050],[1267,10.3050],[1268,10.3050],[1269,10.3000],[1270,10.3050],[1271,10.3000],[1272,10.3000],[1273,10.3000],[1274,10.2900],[1275,10.2800],[1276,10.2750],[1277,10.2850],[1278,10.2800],[1279,10.2800],[1280,10.2850],[1281,10.2900],[1282,10.2950],[1283,10.2950],[1284,10.3000],[1285,10.2900],[1286,10.2700],[1287,10.2600],[1288,10.2400],[1289,10.2300],[1290,10.2300],[1291,10.2200],[1292,10.2250],[1293,10.2250],[1294,10.2250],[1295,10.2350],[1296,10.2400],[1297,10.2300],[1298,10.2300],[1299,10.2400],[1300,10.2300],[1301,10.2400],[1302,10.2450],[1303,10.2450],[1304,10.2450],[1305,10.2500],[1306,10.2350],[1307,10.2450],[1308,10.2400],[1309,10.2500],[1310,10.2450],[1311,10.2350],[1312,10.2400],[1313,10.2500],[1314,10.2500],[1315,10.2500],[1316,10.2450],[1317,10.2550],[1318,10.2550],[1319,10.2600],[1320,10.2550],[1321,10.2550],[1322,10.2550],[1323,10.2450],[1324,10.2500],[1325,10.2600],[1326,10.2500],[1327,10.2400],[1328,10.2350],[1329,10.2350],[1330,10.2300],[1331,10.2200],[1332,10.2150],[1333,10.2250],[1334,10.2200],[1335,10.2300],[1336,10.2300],[1337,10.2350],[1338,10.2250],[1339,10.2300],[1340,10.2300],[1341,10.2400],[1342,10.2500],[1343,10.2550],[1344,10.2550],[1345,10.2450],[1346,10.2400],[1347,10.2350],[1348,10.2300],[1349,10.2100],[1350,10.2150],[1351,10.2250],[1352,10.2150],[1353,10.2150],[1354,10.2100],[1355,10.2050],[1356,10.2050],[1357,10.1900],[1358,10.1800],[1359,10.1900],[1360,10.2100],[1361,10.2150],[1362,10.2050],[1363,10.2100],[1364,10.2100],[1365,10.2050],[1366,10.1900],[1367,10.1900],[1368,10.1900],[1369,10.1950],[1370,10.2000],[1371,10.1900],[1372,10.1900],[1373,10.1950],[1374,10.1900],[1375,10.1900],[1376,10.1850],[1377,10.1800],[1378,10.1900],[1379,10.2100],[1380,10.2250],[1381,10.2300],[1382,10.2400],[1383,10.2500],[1384,10.2400],[1385,10.2400],[1386,10.2350],[1387,10.2100],[1388,10.2150],[1389,10.2100],[1390,10.2000],[1391,10.1900],[1392,10.1850],[1393,10.1700],[1394,10.1750],[1395,10.1750],[1396,10.1900],[1397,10.1750],[1398,10.1800],[1399,10.1950],[1400,10.1900],[1401,10.1900],[1402,10.1950],[1403,10.2050],[1404,10.2050],[1405,10.2050],[1406,10.2150],[1407,10.2100],[1408,10.2100],[1409,10.2000],[1410,10.1950],[1411,10.1800],[1412,10.1800],[1413,10.1750],[1414,10.1650],[1415,10.1750],[1416,10.1800],[1417,10.1750],[1418,10.1750],[1419,10.1750],[1420,10.1750],[1421,10.1650],[1422,10.1550],[1423,10.1600],[1424,10.1500],[1425,10.1400],[1426,10.1450],[1427,10.1550],[1428,10.1550],[1429,10.1500],[1430,10.1450],[1431,10.1400],[1432,10.1450],[1433,10.1450],[1434,10.1500],[1435,10.1500],[1436,10.1350],[1437,10.1250],[1438,10.1250],[1439,10.1200],[1440,10.1200],[1441,10.1150],[1442,10.1200],[1443,10.1250],[1444,10.1300],[1445,10.1450],[1446,10.1600],[1447,10.1650],[1448,10.1600],[1449,10.1500],[1450,10.1550],[1451,10.1500],[1452,10.1550],[1453,10.1600],[1454,10.1600],[1455,10.1850],[1456,10.1850],[1457,10.1700],[1458,10.1850],[1459,10.1750],[1460,10.1450],[1461,10.1300],[1462,10.1300],[1463,10.1350],[1464,10.1450],[1465,10.1450],[1466,10.1350],[1467,10.1300],[1468,10.1500],[1469,10.1250],[1470,10.1200],[1471,10.1100],[1472,10.1050],[1473,10.0950],[1474,10.0900],[1475,10.1000],[1476,10.1000],[1477,10.0950],[1478,10.0950],[1479,10.0900],[1480,10.0900],[1481,10.0975],[1482,10.0850],[1483,10.0800],[1484,10.0650],[1485,10.0550],[1486,10.0550],[1487,10.0500],[1488,10.0400],[1489,10.0250],[1490,10.0200],[1491,10.0300],[1492,10.0200],[1493,10.0100],[1494,10.0100],[1495,10.0450],[1496,10.0450],[1497,10.1050],[1498,10.0550],[1499,10.0450],[1500,10.0150],[1501,9.9960],[1502,10.0600],[1503,10.0500],[1504,10.0600],[1505,10.0650],[1506,10.0450],[1507,10.0700],[1508,10.0600],[1509,10.0500],[1510,10.0400],[1511,10.0250],[1512,10.0150],[1513,10.0400],[1514,10.0200],[1515,10.0150],[1516,10.0350],[1517,10.0400],[1518,10.0300],[1519,10.0400],[1520,10.0250],[1521,10.0100],[1522,10.0150],[1523,10.0200],[1524,10.0100],[1525,10.0200],[1526,10.0200],[1527,10.0300],[1528,10.0550],[1529,10.0750],[1530,10.0900],[1531,10.0850],[1532,10.0650],[1533,10.0700],[1534,10.0700],[1535,10.0900],[1536,10.0900],[1537,10.0850],[1538,10.0750],[1539,10.0750],[1540,10.0900],[1541,10.0900],[1542,10.1100],[1543,10.1150],[1544,10.1050],[1545,10.1000],[1546,10.1000],[1547,10.1050],[1548,10.1000],[1549,10.1050],[1550,10.1050],[1551,10.0950],[1552,10.0950],[1553,10.1050],[1554,10.1000],[1555,10.1000],[1556,10.1000],[1557,10.0900],[1558,10.0850],[1559,10.0900],[1560,10.0700],[1561,10.0750],[1562,10.0850],[1563,10.0850],[1564,10.0800],[1565,10.0650],[1566,10.0650],[1567,10.0800],[1568,10.0900],[1569,10.0900],[1570,10.0800],[1571,10.0800],[1572,10.0950],[1573,10.0650],[1574,10.0550],[1575,10.0550],[1576,10.0400],[1577,10.0350],[1578,10.0450],[1579,10.0300],[1580,10.0250],[1581,10.0050],[1582,10.0050],[1583,10.0150],[1584,10.0050],[1585,10.0150],[1586,10.0100],[1587,10.0050],[1588,10.0000],[1589,9.9880],[1590,9.9900],[1591,9.9780],[1592,9.9660],[1593,9.9700],[1594,9.9740],[1595,9.9680],[1596,9.9760],[1597,9.9700],[1598,9.9600],[1599,9.9780],[1600,9.9900],[1601,9.9700],[1602,9.9860],[1603,9.9940],[1604,9.9840],[1605,9.9740],[1606,9.9740],[1607,9.9740],[1608,9.9960],[1609,10.0000],[1610,10.0100],[1611,10.0050],[1612,10.0100],[1613,10.0100],[1614,10.0050],[1615,10.0050],[1616,10.0100],[1617,10.0100],[1618,10.0100],[1619,10.0100],[1620,10.0000],[1621,10.0100],[1622,10.0000],[1623,10.0150],[1624,10.0150],[1625,10.0250],[1626,10.0250],[1627,10.0250],[1628,10.0300],[1629,10.0250],[1630,10.0150],[1631,10.0200],[1632,10.0150],[1633,10.0150],[1634,10.0150],[1635,10.0100],[1636,10.0050],[1637,10.0050],[1638,10.0250],[1639,10.0050],[1640,10.0500],[1641,10.0150],[1642,10.0200],[1643,10.0150],[1644,10.0050],[1645,10.0100],[1646,10.0050],[1647,10.0050],[1648,10.0150],[1649,10.0050],[1650,10.0050],[1651,10.0150],[1652,10.0050],[1653,9.9920],[1654,9.9880],[1655,9.9840],[1656,9.9780],[1657,9.9820],[1658,9.9780],[1659,9.9800],[1660,9.9780],[1661,9.9880],[1662,9.9940],[1663,9.9820],[1664,9.9780],[1665,9.9780],[1666,9.9820],[1667,9.9800],[1668,9.9880],[1669,9.9940],[1670,10.0000],[1671,9.9920],[1672,9.9820],[1673,9.9740],[1674,9.9720],[1675,9.9680],[1676,9.9720],[1677,9.9560],[1678,9.9620],[1679,9.9600],[1680,9.9660],[1681,9.9860],[1682,9.9760],[1683,9.9720],[1684,9.9880],[1685,9.9940],[1686,9.9860],[1687,9.9760],[1688,9.9860],[1689,9.9960],[1690,9.9880],[1691,9.9830],[1692,9.9880],[1693,9.9830],[1694,9.9840],[1695,9.9900],[1696,10.0050],[1697,10.0000],[1698,10.0000],[1699,9.9920],[1700,9.9800],[1701,9.9900],[1702,9.9780],[1703,9.9820],[1704,9.9800],[1705,9.9720],[1706,9.9700],[1707,9.9600],[1708,9.9480],[1709,9.9300],[1710,9.9200],[1711,9.9220],[1712,9.9400],[1713,9.9340],[1714,9.9280],[1715,9.9280],[1716,9.9260],[1717,9.9160],[1718,9.9140],[1719,9.9360],[1720,9.9340],[1721,9.9200],[1722,9.9180],[1723,9.9220],[1724,9.9120],[1725,9.9060],[1726,9.9160],[1727,9.9140],[1728,9.9200],[1729,9.9280],[1730,9.9200],[1731,9.9180],[1732,9.9120],[1733,9.9240],[1734,9.9240],[1735,9.9260],[1736,9.9320],[1737,9.9400],[1738,9.9420],[1739,9.9460],[1740,9.9500],[1741,9.9700],[1742,9.9700],[1743,9.9800],[1744,9.9840],[1745,9.9820],[1746,9.9820],[1747,9.9700],[1748,9.9800],[1749,9.9620],[1750,9.9540],[1751,9.9500],[1752,9.9460],[1753,9.9600],[1754,9.9640],[1755,9.9620],[1756,9.9660],[1757,9.9540],[1758,9.9520],[1759,9.9460],[1760,9.9560],[1761,9.9540],[1762,9.9480],[1763,9.9500],[1764,9.9560],[1765,9.9460],[1766,9.9460],[1767,9.9580],[1768,9.9600],[1769,9.9560],[1770,9.9520],[1771,9.9600],[1772,9.9480],[1773,9.9460],[1774,9.9420],[1775,9.9300],[1776,9.9440],[1777,9.9460],[1778,9.9580],[1779,9.9640],[1780,9.9540],[1781,9.9640],[1782,9.9660],[1783,9.9560],[1784,9.9680],[1785,9.9720],[1786,9.9760],[1787,9.9740],[1788,9.9820],[1789,9.9740],[1790,9.9680],[1791,9.9720],[1792,9.9840],[1793,9.9840],[1794,9.9820],[1795,9.9940],[1796,10.0050],[1797,9.9900],[1798,9.9920],[1799,9.9860],[1800,9.9800],[1801,9.9840],[1802,9.9760],[1803,9.9780],[1804,9.9800],[1805,9.9880],[1806,9.9920],[1807,9.9940],[1808,10.0000],[1809,9.9960],[1810,9.9980],[1811,10.0000],[1812,10.0050],[1813,10.0050],[1814,9.9900],[1815,9.9080],[1816,9.9100],[1817,9.9080],[1818,9.9100],[1819,9.9380],[1820,9.9440],[1821,9.9320],[1822,9.9040],[1823,9.8860],[1824,9.8980],[1825,9.8860],[1826,9.8800],[1827,9.8900],[1828,9.8960],[1829,9.8940],[1830,9.8700],[1831,9.8740],[1832,9.8740],[1833,9.8800],[1834,9.8740],[1835,9.8320],[1836,9.8300],[1837,9.8500],[1838,9.8400],[1839,9.8340],[1840,9.8300],[1841,9.8320],[1842,9.8380],[1843,9.8200],[1844,9.8180],[1845,9.8200],[1846,9.8360],[1847,9.8440],[1848,9.8400],[1849,9.8440],[1850,9.8440],[1851,9.8380],[1852,9.8200],[1853,9.8080],[1854,9.7980],[1855,9.8100],[1856,9.8260],[1857,9.8320],[1858,9.8280],[1859,9.8160],[1860,9.8000],[1861,9.8060],[1862,9.8020],[1863,9.8000],[1864,9.7900],[1865,9.7760],[1866,9.7760],[1867,9.7660],[1868,9.7520],[1869,9.7560],[1870,9.7500],[1871,9.7360],[1872,9.7480],[1873,9.7540],[1874,9.7720],[1875,9.7640],[1876,9.7640],[1877,9.7620],[1878,9.7420],[1879,9.7380],[1880,9.7120],[1881,9.7220],[1882,9.7140],[1883,9.7200],[1884,9.7100],[1885,9.7160],[1886,9.7260],[1887,9.7280],[1888,9.7520],[1889,9.7480],[1890,9.7420],[1891,9.7200],[1892,9.7400],[1893,9.7460],[1894,9.7460],[1895,9.7680],[1896,9.7920],[1897,9.7860],[1898,9.7920],[1899,9.7940],[1900,9.7860],[1901,9.7820],[1902,9.7780],[1903,9.7800],[1904,9.7860],[1905,9.8120],[1906,9.8080],[1907,9.8260],[1908,9.8160],[1909,9.8180],[1910,9.8280],[1911,9.8420],[1912,9.8480],[1913,9.8500],[1914,9.8240],[1915,9.8260],[1916,9.8440],[1917,9.8580],[1918,9.8500],[1919,9.8380],[1920,9.8500],[1921,9.8440],[1922,9.8560],[1923,9.8540],[1924,9.8540],[1925,9.8560],[1926,9.8480],[1927,9.8600],[1928,9.8600],[1929,9.8580],[1930,9.8540],[1931,9.8560],[1932,9.8480],[1933,9.8480],[1934,9.8460],[1935,9.8600],[1936,9.8680],[1937,9.8660],[1938,9.8600],[1939,9.8520],[1940,9.8540],[1941,9.8620],[1942,9.8660],[1943,9.8640],[1944,9.8520],[1945,9.8440],[1946,9.8380],[1947,9.8440],[1948,9.8460],[1949,9.8440],[1950,9.8360],[1951,9.8360],[1952,9.8320],[1953,9.8300],[1954,9.8240],[1955,9.8080],[1956,9.8020],[1957,9.8080],[1958,9.8120],[1959,9.8160],[1960,9.8360],[1961,9.8480],[1962,9.8420],[1963,9.8380],[1964,9.8460],[1965,9.8460],[1966,9.8500],[1967,9.8540],[1968,9.8620],[1969,9.8780],[1970,9.8720],[1971,9.8480],[1972,9.8520],[1973,9.8720],[1974,9.8800],[1975,9.8720],[1976,9.8600],[1977,9.8480],[1978,9.8440],[1979,9.8360],[1980,9.8360],[1981,9.8460],[1982,9.8280],[1983,9.8380],[1984,9.8460],[1985,9.8420],[1986,9.8360],[1987,9.8360],[1988,9.8380],[1989,9.8500],[1990,9.8440],[1991,9.8440],[1992,9.8440],[1993,9.8420],[1994,9.8600],[1995,9.8700],[1996,9.8700],[1997,9.4960],[1998,9.5420],[1999,9.5820],[2000,9.6020],[2001,9.5880],[2002,9.6320],[2003,9.5880],[2004,9.6320],[2005,9.6180],[2006,9.6280],[2007,9.6520],[2008,9.6500],[2009,9.6480],[2010,9.6380],[2011,9.6560],[2012,9.6400],[2013,9.6540],[2014,9.6720],[2015,9.6700],[2016,9.6680],[2017,9.6700],[2018,9.6880],[2019,9.6860],[2020,9.6660],[2021,9.6580],[2022,9.6620],[2023,9.6680],[2024,9.6720],[2025,9.6440],[2026,9.6480],[2027,9.6480],[2028,9.6700],[2029,9.6900],[2030,9.7160],[2031,9.7200],[2032,9.7280],[2033,9.7240],[2034,9.7040],[2035,9.6900],[2036,9.6780],[2037,9.6680],[2038,9.6560],[2039,9.6700],[2040,9.6640],[2041,9.6700],[2042,9.6660],[2043,9.6660],[2044,9.6700],[2045,9.6840],[2046,9.6820],[2047,9.6860],[2048,9.7120],[2049,9.7200],[2050,9.7080],[2051,9.6900],[2052,9.6860],[2053,9.6840],[2054,9.6880],[2055,9.6860],[2056,9.7180],[2057,9.7200],[2058,9.7300],[2059,9.7320],[2060,9.7080],[2061,9.6940],[2062,9.6980],[2063,9.6880],[2064,9.6980],[2065,9.7100],[2066,9.7180],[2067,9.7240],[2068,9.7260],[2069,9.7460],[2070,9.7460],[2071,9.7480],[2072,9.7500],[2073,9.7640],[2074,9.7820],[2075,9.7920],[2076,9.7860],[2077,9.8080],[2078,9.8260],[2079,9.8180],[2080,9.8240],[2081,9.8100],[2082,9.8100],[2083,9.8240],[2084,9.8400],[2085,9.8380],[2086,9.8520],[2087,9.8180],[2088,9.8360],[2089,9.8880],[2090,9.8860],[2091,9.8840],[2092,9.8780],[2093,9.8880],[2094,9.8680],[2095,9.8620],[2096,9.8900],[2097,9.8840],[2098,9.8880],[2099,9.8700],[2100,9.8640],[2101,9.8500],[2102,9.8580],[2103,9.8610],[2104,9.8680],[2105,9.8740],[2106,9.8900],[2107,9.8680],[2108,9.8600],[2109,9.8660],[2110,9.8740],[2111,9.8660],[2112,9.8780],[2113,9.8840],[2114,9.8800],[2115,9.8940],[2116,9.8920],[2117,9.8940],[2118,9.9020],[2119,9.8740],[2120,9.8760],[2121,9.8820],[2122,9.8880],[2123,9.8980],[2124,9.9160],[2125,9.8980],[2126,9.9100],[2127,9.9020],[2128,9.9060],[2129,9.8940],[2130,9.9000],[2131,9.9020],[2132,9.9040],[2133,9.9100],[2134,9.8840],[2135,9.8580],[2136,9.8620],[2137,9.8540],[2138,9.8620],[2139,9.8640],[2140,9.8420],[2141,9.8240],[2142,9.8300],[2143,9.8440],[2144,9.8360],[2145,9.8320],[2146,9.8220],[2147,9.8040],[2148,9.8140],[2149,9.8160],[2150,9.8120],[2151,9.8220],[2152,9.8280],[2153,9.8340],[2154,9.8320],[2155,9.8220],[2156,9.8340],[2157,9.8480],[2158,9.8520],[2159,9.8500],[2160,9.8400],[2161,9.8460],[2162,9.8380],[2163,9.8340],[2164,9.8300],[2165,9.8200],[2166,9.8220],[2167,9.8080],[2168,9.8100],[2169,9.8020],[2170,9.8100],[2171,9.8300],[2172,9.8400],[2173,9.8300],[2174,9.8320],[2175,9.8380],[2176,9.8500],[2177,9.8540],[2178,9.8480],[2179,9.8540],[2180,9.8540],[2181,9.8560],[2182,9.8740],[2183,9.8660],[2184,9.8800],[2185,9.8660],[2186,9.8560],[2187,9.8420],[2188,9.8460],[2189,9.8580],[2190,9.8540],[2191,9.8480],[2192,9.8620],[2193,9.8560],[2194,9.8500],[2195,9.8540],[2196,9.8580],[2197,9.8660],[2198,9.8560],[2199,9.8600],[2200,9.8620],[2201,9.8560],[2202,9.8600],[2203,9.8500],[2204,9.8300],[2205,9.8460],[2206,9.8520],[2207,9.8660],[2208,9.8700],[2209,9.8740],[2210,9.8760],[2211,9.8600],[2212,9.8620],[2213,9.8500],[2214,9.8460],[2215,9.8540],[2216,9.8580],[2217,9.8580],[2218,9.8540],[2219,9.8680],[2220,9.8760],[2221,9.8740],[2222,9.8660],[2223,9.8640],[2224,9.8600],[2225,9.8980],[2226,9.8840],[2227,9.8860],[2228,9.8800],[2229,9.8780],[2230,9.8680],[2231,9.8740],[2232,9.8760],[2233,9.8720],[2234,9.8800],[2235,9.8920],[2236,9.8960],[2237,9.8920],[2238,9.9000],[2239,9.9080],[2240,9.9040],[2241,9.8960],[2242,9.8820],[2243,9.8820],[2244,9.8820],[2245,9.9000],[2246,9.9060],[2247,9.9080],[2248,9.9060],[2249,9.9080],[2250,9.9200],[2251,9.9200],[2252,9.9120],[2253,9.9240],[2254,9.9180],[2255,9.9160],[2256,9.9120],[2257,9.9080],[2258,9.9120],[2259,9.9200],[2260,9.9300],[2261,9.9220],[2262,9.9160],[2263,9.9080],[2264,9.9040],[2265,9.9080],[2266,9.9060],[2267,9.9100],[2268,9.9020],[2269,9.9020],[2270,9.8980],[2271,9.8880],[2272,9.9060],[2273,9.9000],[2274,9.8960],[2275,9.8940],[2276,9.8900],[2277,9.8800],[2278,9.8800],[2279,9.8760],[2280,9.8580],[2281,9.8520],[2282,9.8560],[2283,9.8600],[2284,9.8520],[2285,9.8560],[2286,9.8500],[2287,9.8480],[2288,9.8500],[2289,9.8580],[2290,9.8600],[2291,9.8620],[2292,9.8740],[2293,9.8700],[2294,9.8920],[2295,9.8860],[2296,9.8800],[2297,9.8720],[2298,9.8740],[2299,9.8620],[2300,9.8700],[2301,9.8640],[2302,9.8720],[2303,9.8780],[2304,9.8940],[2305,9.8920],[2306,9.8900],[2307,9.8940],[2308,9.8880],[2309,9.8900],[2310,9.9020],[2311,9.9040],[2312,9.9040],[2313,9.9040],[2314,9.9180],[2315,9.9060],[2316,9.8960],[2317,9.9020],[2318,9.9140],[2319,9.9120],[2320,9.9100],[2321,9.9160],[2322,9.9120],[2323,9.9140],[2324,9.9160],[2325,9.9080],[2326,9.9080],[2327,9.9060],[2328,9.9000],[2329,9.9100],[2330,9.9060],[2331,9.9160],[2332,9.9160],[2333,9.9080],[2334,9.8980],[2335,9.9060],[2336,9.9000],[2337,9.8920],[2338,9.8800],[2339,9.8660],[2340,9.8560],[2341,9.8640],[2342,9.8760],[2343,9.8900],[2344,9.8960],[2345,9.9020],[2346,9.9300],[2347,9.9180],[2348,9.8980],[2349,9.8760],[2350,9.8760],[2351,9.9220],[2352,9.8620],[2353,9.8580],[2354,9.8580],[2355,9.8320],[2356,9.8580],[2357,9.8480],[2358,9.8320],[2359,9.8420],[2360,9.8420],[2361,9.8480],[2362,9.8540],[2363,9.8720],[2364,9.8600],[2365,9.8600],[2366,9.8720],[2367,9.8600],[2368,9.8920],[2369,9.9020],[2370,9.8980],[2371,9.9020],[2372,9.8800],[2373,9.8760],[2374,9.8880],[2375,9.9140],[2376,9.9160],[2377,9.9220],[2378,9.9160],[2379,9.9220],[2380,9.9120],[2381,9.9200],[2382,9.9160],[2383,9.9220],[2384,9.9280],[2385,9.9500],[2386,9.9380],[2387,9.9320],[2388,9.9280],[2389,9.9400],[2390,9.9420],[2391,9.9300],[2392,9.9240],[2393,9.9260],[2394,9.9200],[2395,9.9160],[2396,9.9340],[2397,9.9320],[2398,9.9300]];
var volumeData = [[,258183],[1,279695],[2,293755],[3,296564],[4,302660],[5,314191],[6,321682],[7,332655],[8,336461],[9,345956],[10,368787],[11,389028],[12,406731],[13,420119],[14,426169],[15,438083],[16,464672],[17,525367],[18,577485],[19,598379],[20,603255],[21,628410],[22,633585],[23,638873],[24,671563],[25,683049],[26,704982],[27,715683],[28,720677],[29,754026],[30,774001],[31,789404],[32,802685],[33,815077],[34,820400],[35,834566],[36,837827],[37,844595],[38,872161],[39,878909],[40,891863],[41,894331],[42,899402],[43,913544],[44,917645],[45,929408],[46,939452],[47,944064],[48,1057494],[49,1069998],[50,1089922],[51,1097021],[52,1100916],[53,1120130],[54,1129367],[55,1141777],[56,1158852],[57,1197053],[58,1212826],[59,1231702],[60,1268826],[61,1294876],[62,1309817],[63,1312698],[64,1315025],[65,1318275],[66,1331428],[67,1334512],[68,1343257],[69,1352780],[70,1361914],[71,1386621],[72,1390724],[73,1399859],[74,1408943],[75,1415013],[76,1438783],[77,1456852],[78,1477865],[79,1480933],[80,1488593],[81,1492650],[82,1498550],[83,1523935],[84,1542566],[85,1546103],[86,1550753],[87,1551607],[88,1583659],[89,1586757],[90,1605630],[91,1606582],[92,1634616],[93,1634858],[94,1645646],[95,1650271],[96,1658930],[97,1666294],[98,1670488],[99,1674155],[100,1682116],[101,1684306],[102,1690435],[103,1725369],[104,1735676],[105,1742014],[106,1746080],[107,1763377],[108,1771683],[109,1775470],[110,1783971],[111,1812144],[112,1820599],[113,1822787],[114,1831577],[115,1837321],[116,1845529],[117,1890963],[118,1917835],[119,1927496],[120,1941966],[121,1956639],[122,1971618],[123,1984136],[124,1991756],[125,2042886],[126,2050624],[127,2059754],[128,2070035],[129,2076204],[130,2099245],[131,2104541],[132,2111760],[133,2145648],[134,2151874],[135,2159726],[136,2215256],[137,2235572],[138,2244036],[139,2249684],[140,2259130],[141,2269562],[142,2271069],[143,2277159],[144,2279184],[145,2285495],[146,2293654],[147,2305774],[148,2314671],[149,2366873],[150,2381451],[151,2390044],[152,2398935],[153,2416487],[154,2422206],[155,2426243],[156,2437427],[157,2451746],[158,2467362],[159,2479636],[160,2491844],[161,2515402],[162,2518237],[163,2525621],[164,2554703],[165,2577218],[166,2581417],[167,2618074],[168,2653521],[169,2662783],[170,2664630],[171,2690153],[172,2695428],[173,2703565],[174,2720782],[175,2736599],[176,2748075],[177,2753375],[178,2766457],[179,2786365],[180,2789036],[181,2798873],[182,2813955],[183,2824608],[184,2830128],[185,2838822],[186,2847332],[187,2850405],[188,2851605],[189,2882538],[190,2933731],[191,2940474],[192,2950311],[193,2954982],[194,2966952],[195,2975433],[196,2981459],[197,2989322],[198,3004436],[199,3010617],[200,3018363],[201,3054915],[202,3059336],[203,3068537],[204,3076949],[205,3092015],[206,3095095],[207,3098919],[208,3108193],[209,3122364],[210,3131101],[211,3136759],[212,3140255],[213,3153812],[214,3162263],[215,3180950],[216,3196572],[217,3205103],[218,3225573],[219,3236173],[220,3282143],[221,3297849],[222,3306647],[223,3313641],[224,3316028],[225,3318286],[226,3336419],[227,3353914],[228,3371981],[229,3385756],[230,3395243],[231,3424028],[232,3443409],[233,3450002],[234,3460227],[235,3462210],[236,3499174],[237,3510328],[238,3526235],[239,3529235],[240,3532432],[241,3536176],[242,3542676],[243,3549532],[244,3559112],[245,3581526],[246,3588033],[247,3596250],[248,3600929],[249,3607660],[250,3628229],[251,3645003],[252,3652490],[253,3654757],[254,3658302],[255,3661941],[256,3672469],[257,3676867],[258,3678873],[259,3681056],[260,3690157],[261,3698467],[262,3702721],[263,3703901],[264,3707149],[265,3709079],[266,3712076],[267,3718752],[268,3733977],[269,3740786],[270,3743258],[271,3747757],[272,3762196],[273,3785446],[274,3801437],[275,3809002],[276,3816423],[277,3817686],[278,3822006],[279,3842304],[280,3852320],[281,3854320],[282,3856329],[283,3857599],[284,3862359],[285,3881087],[286,3883791],[287,3911921],[288,3914295],[289,3920541],[290,3921485],[291,3930507],[292,3939552],[293,3940789],[294,3946146],[295,3963078],[296,3968456],[297,3978860],[298,3980237],[299,4029441],[300,4034765],[301,4047994],[302,4052715],[303,4059695],[304,4061077],[305,4067570],[306,4069383],[307,4070781],[308,4076213],[309,4081383],[310,4095632],[311,4105108],[312,4107933],[313,4112116],[314,4113309],[315,4115002],[316,4120609],[317,4130047],[318,4138923],[319,4160000],[320,4162460],[321,4166542],[322,4169560],[323,4177427],[324,4208119],[325,4214578],[326,4221644],[327,4233211],[328,4238104],[329,4249784],[330,4257183],[331,4258183],[332,4264551],[333,4268693],[334,4271590],[335,4277322],[336,4292736],[337,4296976],[338,4298664],[339,4300140],[340,4305789],[341,4309296],[342,4315292],[343,4318172],[344,4337417],[345,4345257],[346,4354670],[347,4365941],[348,4369934],[349,4371609],[350,4375756],[351,4378728],[352,4389941],[353,4398071],[354,4432381],[355,4438611],[356,4448619],[357,4459743],[358,4468292],[359,4469134],[360,4471442],[361,4475901],[362,4476143],[363,4488380],[364,4491621],[365,4510800],[366,4533483],[367,4549102],[368,4564014],[369,4566199],[370,4571261],[371,4573771],[372,4577476],[373,4586599],[374,4594648],[375,4601536],[376,4609415],[377,4624061],[378,4627390],[379,4635630],[380,4639762],[381,4664796],[382,4672702],[383,4676398],[384,4689084],[385,4694548],[386,4695251],[387,4700436],[388,4701885],[389,4708706],[390,4716674],[391,4729269],[392,4737751],[393,4745081],[394,4750594],[395,4766960],[396,4782947],[397,4797159],[398,4803652],[399,4822851],[400,4859879],[401,4886059],[402,4932218],[403,4945428],[404,4962797],[405,4985454],[406,5045899],[407,5060439],[408,5065889],[409,5082980],[410,5092094],[411,5134236],[412,5144935],[413,5152617],[414,5177618],[415,5194930],[416,5206997],[417,5217786],[418,5238148],[419,5246595],[420,5261436],[421,5265367],[422,5279070],[423,5293725],[424,5298769],[425,5299380],[426,5317620],[427,5319997],[428,5331140],[429,5337108],[430,5344349],[431,5368214],[432,5376003],[433,5377065],[434,5377956],[435,5387426],[436,5400795],[437,5407697],[438,5412348],[439,5419634],[440,5432664],[441,5434047],[442,5439612],[443,5443221],[444,5451849],[445,5454395],[446,5461387],[447,5487403],[448,5495617],[449,5502948],[450,5514230],[451,5537244],[452,5551964],[453,5575555],[454,5580908],[455,5588391],[456,5592456],[457,5598905],[458,5613887],[459,5624883],[460,5640285],[461,5648885],[462,5652233],[463,5660134],[464,5667105],[465,5672266],[466,5683634],[467,5691557],[468,5716898],[469,5722313],[470,5728712],[471,5744337],[472,5764019],[473,5768359],[474,5787655],[475,5817293],[476,5835163],[477,5848008],[478,5863024],[479,5910843],[480,5942955],[481,5969049],[482,5977893],[483,5990996],[484,6056390],[485,6095099],[486,6126606],[487,6135454],[488,6153749],[489,6168564],[490,6183847],[491,6187511],[492,6217581],[493,6238275],[494,6322373],[495,6366883],[496,6414972],[497,6501458],[498,6557691],[499,6585771],[500,6615486],[501,6633824],[502,6649971],[503,6670744],[504,6709795],[505,6729306],[506,6753099],[507,6795714],[508,6848421],[509,6893399],[510,12326123],[511,12354146],[512,12368213],[513,611767],[514,657468],[515,696912],[516,750436],[517,773254],[518,826206],[519,878771],[520,894893],[521,904314],[522,945206],[523,965532],[524,972860],[525,978702],[526,999429],[527,1023489],[528,1091707],[529,1107709],[530,1131415],[531,1151356],[532,1159260],[533,1172110],[534,1201016],[535,1235993],[536,1263939],[537,1348618],[538,1383260],[539,1407596],[540,1439035],[541,1453028],[542,1503606],[543,1532476],[544,1574262],[545,1626781],[546,1638282],[547,1656559],[548,1673575],[549,1706369],[550,1732353],[551,1743411],[552,1775606],[553,1797620],[554,1818052],[555,1847727],[556,1860227],[557,1873819],[558,1883750],[559,1933353],[560,1946052],[561,1958529],[562,1987191],[563,2005555],[564,2030496],[565,2044487],[566,2057924],[567,2074449],[568,2086710],[569,2122912],[570,2146255],[571,2151224],[572,2153394],[573,2180937],[574,2192312],[575,2206876],[576,2220180],[577,2232284],[578,2246274],[579,2260587],[580,2266729],[581,2275806],[582,2283186],[583,2294839],[584,2301925],[585,2305579],[586,2324470],[587,2329233],[588,2353004],[589,2363592],[590,2374787],[591,2391908],[592,2394366],[593,2426832],[594,2432778],[595,2436795],[596,2449631],[597,2452179],[598,2457720],[599,2461785],[600,2465670],[601,2470334],[602,2487534],[603,2498055],[604,2514526],[605,2534272],[606,2540414],[607,2553153],[608,2564998],[609,2570245],[610,2579124],[611,2589929],[612,2614929],[613,2641830],[614,2659456],[615,2699372],[616,2710020],[617,2714242],[618,2717487],[619,2721630],[620,2731448],[621,2751749],[622,2777253],[623,2782164],[624,2806768],[625,2813679],[626,2839336],[627,2851320],[628,2864065],[629,2867493],[630,2876993],[631,2883931],[632,2896250],[633,2905836],[634,2924111],[635,2940396],[636,2947388],[637,2948764],[638,2978063],[639,2980754],[640,2998518],[641,3082591],[642,3178369],[643,3250057],[644,3270038],[645,3284776],[646,3295575],[647,3308982],[648,3312750],[649,3320069],[650,3338907],[651,3360734],[652,3375875],[653,3381056],[654,3385216],[655,3398117],[656,3410588],[657,3419800],[658,3442975],[659,3453324],[660,3461382],[661,3466613],[662,3468651],[663,3478389],[664,3479403],[665,3491735],[666,3511797],[667,3529305],[668,3542045],[669,3543365],[670,3554586],[671,3558083],[672,3562249],[673,3576439],[674,3590590],[675,3606630],[676,3611348],[677,3619334],[678,3633875],[679,3640543],[680,3649449],[681,3653497],[682,3662458],[683,3666220],[684,3674968],[685,3708362],[686,3722092],[687,3736817],[688,3742615],[689,3756686],[690,3757252],[691,3760610],[692,3763110],[693,3766144],[694,3783722],[695,3787321],[696,3792912],[697,3802470],[698,3810641],[699,3822220],[700,3857587],[701,3886513],[702,3905593],[703,3937587],[704,3942824],[705,3953859],[706,3954518],[707,3965606],[708,3980553],[709,4000464],[710,4001656],[711,4021549],[712,4029010],[713,4039563],[714,4054641],[715,4061529],[716,4068264],[717,4068778],[718,4073981],[719,4080284],[720,4082178],[721,4087781],[722,4096017],[723,4105116],[724,4109384],[725,4113844],[726,4121037],[727,4126765],[728,4131283],[729,4136336],[730,4137336],[731,4138247],[732,4138999],[733,4147267],[734,4156073],[735,4158930],[736,4170182],[737,4176223],[738,4184173],[739,4192286],[740,4194620],[741,4204354],[742,4208850],[743,4209920],[744,4225502],[745,4229980],[746,4238025],[747,4248495],[748,4248553],[749,4260819],[750,4261747],[751,4261862],[752,4265884],[753,4272167],[754,4275399],[755,4289051],[756,4292367],[757,4295677],[758,4309244],[759,4310694],[760,4313088],[761,4322046],[762,4322121],[763,4325623],[764,4325726],[765,4326963],[766,4328321],[767,4332951],[768,4357386],[769,4376349],[770,4422008],[771,4424685],[772,4430786],[773,4454173],[774,4457134],[775,4467213],[776,4471090],[777,4473303],[778,4473441],[779,4481213],[780,4486427],[781,4487483],[782,4488818],[783,4490683],[784,4493313],[785,4494291],[786,4495797],[787,4495811],[788,4503679],[789,4503963],[790,4508080],[791,4517194],[792,4526677],[793,4529435],[794,4555184],[795,4560696],[796,4568654],[797,4569876],[798,4573246],[799,4575934],[800,4576976],[801,4577110],[802,4587844],[803,4588579],[804,4594575],[805,4599050],[806,4601403],[807,4608409],[808,4619836],[809,4633720],[810,4639103],[811,4641925],[812,4648111],[813,4657611],[814,4672268],[815,4676697],[816,4701508],[817,4705164],[818,4707767],[819,4710768],[820,4720821],[821,4722751],[822,4724836],[823,4731738],[824,4732403],[825,4743666],[826,4753505],[827,4757525],[828,4774265],[829,4776462],[830,4781517],[831,4787403],[832,4787903],[833,4790662],[834,4814524],[835,4825172],[836,4832075],[837,4837957],[838,4843192],[839,4847675],[840,4853685],[841,4855824],[842,4861663],[843,4869303],[844,4877232],[845,4879191],[846,4885608],[847,4886986],[848,4888835],[849,4890404],[850,4893748],[851,4906027],[852,4907383],[853,4911577],[854,4920486],[855,4980361],[856,4985887],[857,4997164],[858,5015454],[859,5016504],[860,5023856],[861,5024706],[862,5030466],[863,5051663],[864,5053585],[865,5063611],[866,5065566],[867,5066017],[868,5072439],[869,5080458],[870,5083747],[871,5084640],[872,5095283],[873,5111625],[874,5113601],[875,5117469],[876,5119522],[877,5121649],[878,5122691],[879,5130480],[880,5141182],[881,5151024],[882,5155340],[883,5158765],[884,5248049],[885,5258091],[886,5279375],[887,5282395],[888,5304096],[889,5318879],[890,5403537],[891,5498186],[892,5511192],[893,5515494],[894,5617688],[895,5632108],[896,5681542],[897,5691007],[898,5705726],[899,5751300],[900,5765862],[901,5775583],[902,5780560],[903,5785396],[904,5788265],[905,5794612],[906,5800783],[907,5807913],[908,5853815],[909,5864202],[910,6028684],[911,6081955],[912,6108434],[913,6134914],[914,6141835],[915,6144653],[916,6149582],[917,6152305],[918,6166210],[919,6173512],[920,6175295],[921,6177783],[922,6191120],[923,6198287],[924,6217609],[925,6229376],[926,6240361],[927,6265479],[928,6278834],[929,6280795],[930,6318222],[931,6334365],[932,6428655],[933,6447745],[934,6491470],[935,6499260],[936,6502755],[937,6553921],[938,6557466],[939,6630373],[940,6675413],[941,6688377],[942,6690800],[943,6691440],[944,6703349],[945,6708764],[946,6712505],[947,6724818],[948,6729092],[949,6754812],[950,6755866],[951,6774489],[952,6782478],[953,6791582],[954,6832208],[955,6841450],[956,6863143],[957,6884826],[958,6992026],[959,7014725],[960,7026524],[961,7030789],[962,7034376],[963,7037414],[964,7052074],[965,7097278],[966,7137581],[967,7263953],[968,7264896],[969,7285206],[970,7376789],[971,7425310],[972,7430809],[973,7441785],[974,7466191],[975,7523787],[976,7629101],[977,7780550],[978,7924853],[979,7958625],[980,7959766],[981,8069941],[982,8075583],[983,8107408],[984,8204679],[985,8270631],[986,8334440],[987,8427909],[988,8533106],[989,8558868],[990,8609695],[991,8817608],[992,8865871],[993,8898198],[994,8918227],[995,8931812],[996,8948330],[997,8973427],[998,9015017],[999,9175321],[1000,9259297],[1001,9275067],[1002,9330828],[1003,9330863],[1004,9342236],[1005,9368800],[1006,9410589],[1007,9424305],[1008,9443135],[1009,9483505],[1010,9483527],[1011,9520710],[1012,9661475],[1013,12499402],[1014,16225079],[1015,16225638],[1016,279481],[1017,302557],[1018,336110],[1019,348267],[1020,352233],[1021,373060],[1022,382295],[1023,397921],[1024,420799],[1025,429893],[1026,438107],[1027,496967],[1028,511771],[1029,520812],[1030,523494],[1031,529618],[1032,532227],[1033,537009],[1034,544163],[1035,554149],[1036,557133],[1037,558345],[1038,565317],[1039,568336],[1040,581160],[1041,588128],[1042,596977],[1043,597049],[1044,607498],[1045,613009],[1046,620871],[1047,621916],[1048,627160],[1049,629352],[1050,635149],[1051,643028],[1052,653938],[1053,664293],[1054,670094],[1055,676406],[1056,689007],[1057,691120],[1058,698832],[1059,699779],[1060,705743],[1061,708163],[1062,709832],[1063,716997],[1064,720351],[1065,723986],[1066,733563],[1067,738114],[1068,748589],[1069,750236],[1070,754708],[1071,755448],[1072,758490],[1073,766047],[1074,769653],[1075,769833],[1076,774139],[1077,783007],[1078,798237],[1079,815748],[1080,824060],[1081,829671],[1082,846740],[1083,861407],[1084,867565],[1085,872422],[1086,874595],[1087,888186],[1088,896668],[1089,910537],[1090,912335],[1091,915500],[1092,931125],[1093,943818],[1094,953283],[1095,955496],[1096,1002651],[1097,1016585],[1098,1020431],[1099,1024089],[1100,1034774],[1101,1047311],[1102,1050451],[1103,1056616],[1104,1061471],[1105,1068530],[1106,1076785],[1107,1085376],[1108,1087093],[1109,1098320],[1110,1105424],[1111,1108755],[1112,1122024],[1113,1128608],[1114,1128780],[1115,1130138],[1116,1173460],[1117,1180097],[1118,1183784],[1119,1187226],[1120,1189206],[1121,1196787],[1122,1203445],[1123,1205578],[1124,1208569],[1125,1225704],[1126,1233560],[1127,1238085],[1128,1245255],[1129,1253121],[1130,1254428],[1131,1267900],[1132,1280421],[1133,1298756],[1134,1304437],[1135,1307488],[1136,1331091],[1137,1345742],[1138,1349284],[1139,1352416],[1140,1353916],[1141,1355339],[1142,1371498],[1143,1375277],[1144,1406586],[1145,1417943],[1146,1427622],[1147,1429913],[1148,1435280],[1149,1435340],[1150,1451924],[1151,1463257],[1152,1479051],[1153,1485196],[1154,1491898],[1155,1498883],[1156,1506556],[1157,1511498],[1158,1526485],[1159,1530117],[1160,1532880],[1161,1538530],[1162,1539233],[1163,1546585],[1164,1548626],[1165,1551229],[1166,1557860],[1167,1559606],[1168,1563937],[1169,1567055],[1170,1572641],[1171,1575230],[1172,1577038],[1173,1581185],[1174,1601558],[1175,1608944],[1176,1615487],[1177,1618780],[1178,1625030],[1179,1627468],[1180,1629284],[1181,1629405],[1182,1636410],[1183,1650879],[1184,1653189],[1185,1658235],[1186,1679585],[1187,1681713],[1188,1682490],[1189,1685188],[1190,1705216],[1191,1728041],[1192,1729570],[1193,1729620],[1194,1764200],[1195,1770866],[1196,1818442],[1197,1819298],[1198,1822852],[1199,1825284],[1200,1827173],[1201,1844825],[1202,1858751],[1203,1871616],[1204,1875163],[1205,1876082],[1206,1877037],[1207,1915212],[1208,1919221],[1209,1933840],[1210,1953961],[1211,1955547],[1212,1960137],[1213,1967075],[1214,1968415],[1215,1968768],[1216,1971480],[1217,1974775],[1218,1976498],[1219,1982901],[1220,1989944],[1221,1992869],[1222,1999048],[1223,2003450],[1224,2004917],[1225,2013268],[1226,2017519],[1227,2024527],[1228,2025277],[1229,2030070],[1230,2030166],[1231,2034697],[1232,2035697],[1233,2037184],[1234,2039858],[1235,2049181],[1236,2050321],[1237,2052223],[1238,2053265],[1239,2062420],[1240,2070121],[1241,2074754],[1242,2075421],[1243,2083894],[1244,2105314],[1245,2111628],[1246,2117708],[1247,2128895],[1248,2131827],[1249,2132827],[1250,2140324],[1251,2148256],[1252,2150513],[1253,2150831],[1254,2152225],[1255,2159047],[1256,2168882],[1257,2169762],[1258,2173594],[1259,2206691],[1260,2213506],[1261,2223367],[1262,2224422],[1263,2259566],[1264,2266501],[1265,2267735],[1266,2270442],[1267,2271908],[1268,2282603],[1269,2288828],[1270,2290444],[1271,2292042],[1272,2295625],[1273,2298675],[1274,2299617],[1275,2301541],[1276,2301547],[1277,2303770],[1278,2304678],[1279,2311036],[1280,2312140],[1281,2319204],[1282,2319398],[1283,2323969],[1284,2328843],[1285,2342160],[1286,2346336],[1287,2347629],[1288,2350417],[1289,2359461],[1290,2364744],[1291,2370125],[1292,2374096],[1293,2379743],[1294,2380669],[1295,2384687],[1296,2387117],[1297,2391903],[1298,2394364],[1299,2397350],[1300,2398820],[1301,2400255],[1302,2402937],[1303,2403806],[1304,2404906],[1305,2405160],[1306,2408811],[1307,2412645],[1308,2418585],[1309,2423411],[1310,2424705],[1311,2428420],[1312,2430756],[1313,2430757],[1314,2433859],[1315,2434059],[1316,2438986],[1317,2445258],[1318,2451390],[1319,2451594],[1320,2453784],[1321,2457486],[1322,2459985],[1323,2463354],[1324,2466530],[1325,2468815],[1326,2474378],[1327,2480565],[1328,2481958],[1329,2482077],[1330,2483531],[1331,2487504],[1332,2493176],[1333,2494071],[1334,2495043],[1335,2495248],[1336,2496758],[1337,2502537],[1338,2505119],[1339,2509363],[1340,2509384],[1341,2516487],[1342,2518603],[1343,2520242],[1344,2521134],[1345,2524041],[1346,2526526],[1347,2527661],[1348,2529437],[1349,2552290],[1350,2580228],[1351,2641373],[1352,2646438],[1353,2671159],[1354,2672096],[1355,2672115],[1356,2673930],[1357,2785528],[1358,2797355],[1359,2799267],[1360,2812154],[1361,2820074],[1362,2825972],[1363,2826561],[1364,2828704],[1365,2829710],[1366,2832543],[1367,2854551],[1368,2855036],[1369,2857476],[1370,2862286],[1371,2864731],[1372,2874241],[1373,2876746],[1374,2880651],[1375,2882553],[1376,2883858],[1377,2888354],[1378,2893246],[1379,2899244],[1380,2912029],[1381,2915448],[1382,2924202],[1383,2926147],[1384,2930251],[1385,2933174],[1386,2938634],[1387,2944168],[1388,2945436],[1389,2952681],[1390,2954441],[1391,2961610],[1392,2966156],[1393,2974153],[1394,2981091],[1395,2982289],[1396,2986425],[1397,3002572],[1398,3004878],[1399,3009967],[1400,3018298],[1401,3024150],[1402,3028217],[1403,3031449],[1404,3032515],[1405,3034497],[1406,3038035],[1407,3040108],[1408,3040667],[1409,3050020],[1410,3052716],[1411,3057290],[1412,3059296],[1413,3060850],[1414,3067218],[1415,3071129],[1416,3076800],[1417,3083338],[1418,3085282],[1419,3099412],[1420,3102945],[1421,3103110],[1422,3105059],[1423,3105951],[1424,3110457],[1425,3112590],[1426,3119767],[1427,3120981],[1428,3121205],[1429,3126888],[1430,3136007],[1431,3139276],[1432,3141571],[1433,3148372],[1434,3149652],[1435,3155102],[1436,3163711],[1437,3172009],[1438,3175150],[1439,3178280],[1440,3183276],[1441,3190441],[1442,3191321],[1443,3197589],[1444,3197663],[1445,3206117],[1446,3214018],[1447,3226529],[1448,3237860],[1449,3246119],[1450,3248467],[1451,3252717],[1452,3252788],[1453,3253800],[1454,3255805],[1455,3266322],[1456,3275166],[1457,3285556],[1458,3291121],[1459,3297279],[1460,3330606],[1461,3360811],[1462,3372357],[1463,3372438],[1464,3516672],[1465,3550735],[1466,3562220],[1467,3661371],[1468,3705347],[1469,3723718],[1470,3727657],[1471,3733760],[1472,3736222],[1473,3752417],[1474,3771551],[1475,3789486],[1476,3792034],[1477,3795298],[1478,3881803],[1479,3890500],[1480,3961536],[1481,3965217],[1482,4000299],[1483,4026729],[1484,4043586],[1485,4063032],[1486,4076568],[1487,4095586],[1488,4107449],[1489,4125972],[1490,4190219],[1491,4228374],[1492,4256319],[1493,4316903],[1494,4341773],[1495,7699495],[1496,8975156],[1497,208112],[1498,211770],[1499,233919],[1500,247451],[1501,323662],[1502,345160],[1503,358180],[1504,363962],[1505,373926],[1506,380709],[1507,386908],[1508,387825],[1509,397596],[1510,403083],[1511,413957],[1512,419923],[1513,427208],[1514,431061],[1515,436560],[1516,446157],[1517,446357],[1518,453087],[1519,464236],[1520,465402],[1521,471295],[1522,483715],[1523,486057],[1524,488271],[1525,495448],[1526,497095],[1527,508869],[1528,513402],[1529,532445],[1530,542066],[1531,544907],[1532,548996],[1533,555011],[1534,558587],[1535,561946],[1536,567910],[1537,570751],[1538,574259],[1539,575215],[1540,577143],[1541,579825],[1542,583486],[1543,585441],[1544,600320],[1545,601561],[1546,604626],[1547,606809],[1548,608208],[1549,613606],[1550,620734],[1551,624273],[1552,626725],[1553,634925],[1554,642291],[1555,644382],[1556,649232],[1557,653555],[1558,659513],[1559,665064],[1560,668587],[1561,671663],[1562,675712],[1563,690815],[1564,690992],[1565,694259],[1566,701047],[1567,704602],[1568,720394],[1569,721656],[1570,726119],[1571,731108],[1572,738434],[1573,744007],[1574,754929],[1575,774595],[1576,785564],[1577,792148],[1578,796558],[1579,803135],[1580,808743],[1581,813606],[1582,819055],[1583,819513],[1584,827665],[1585,831576],[1586,847446],[1587,848438],[1588,903081],[1589,907028],[1590,911860],[1591,933856],[1592,947560],[1593,955240],[1594,963687],[1595,964114],[1596,964624],[1597,969019],[1598,972505],[1599,976355],[1600,984326],[1601,994286],[1602,997925],[1603,1002340],[1604,1003471],[1605,1008250],[1606,1012118],[1607,1013400],[1608,1017602],[1609,1020623],[1610,1022851],[1611,1023689],[1612,1027740],[1613,1028375],[1614,1034793],[1615,1034900],[1616,1041797],[1617,1044729],[1618,1046915],[1619,1048424],[1620,1051468],[1621,1060038],[1622,1063010],[1623,1089775],[1624,1102847],[1625,1115363],[1626,1120135],[1627,1122001],[1628,1128299],[1629,1131731],[1630,1134902],[1631,1137907],[1632,1139164],[1633,1139590],[1634,1140078],[1635,1153706],[1636,1155562],[1637,1169305],[1638,1195567],[1639,1211189],[1640,1251462],[1641,1277405],[1642,1281099],[1643,1282590],[1644,1283775],[1645,1284513],[1646,1286546],[1647,1287248],[1648,1287748],[1649,1293809],[1650,1293992],[1651,1294880],[1652,1299880],[1653,1308817],[1654,1309102],[1655,1323670],[1656,1335761],[1657,1337015],[1658,1338558],[1659,1351384],[1660,1363996],[1661,1377491],[1662,1393372],[1663,1398285],[1664,1408119],[1665,1418144],[1666,1424666],[1667,1431594],[1668,1450087],[1669,1466604],[1670,1488684],[1671,1501418],[1672,1503231],[1673,1508489],[1674,1518685],[1675,1544270],[1676,1549574],[1677,1557544],[1678,1577055],[1679,1580844],[1680,1583163],[1681,1586763],[1682,1592758],[1683,1596414],[1684,1597488],[1685,1600272],[1686,1601878],[1687,1604767],[1688,1606037],[1689,1610942],[1690,1611849],[1691,1617131],[1692,1620883],[1693,1620953],[1694,1621353],[1695,1623690],[1696,1629036],[1697,1630707],[1698,1638444],[1699,1647392],[1700,1652940],[1701,1654323],[1702,1659096],[1703,1659877],[1704,1661955],[1705,1664049],[1706,1673027],[1707,1701920],[1708,1733191],[1709,1747165],[1710,1758835],[1711,1769020],[1712,1774074],[1713,1780243],[1714,1787361],[1715,1788621],[1716,1814377],[1717,1820417],[1718,1821492],[1719,1823502],[1720,1830917],[1721,1860129],[1722,1865747],[1723,1869773],[1724,1881140],[1725,1889923],[1726,1903016],[1727,1909779],[1728,1915281],[1729,1921636],[1730,1927340],[1731,1932380],[1732,1943091],[1733,1960759],[1734,1965845],[1735,1968735],[1736,1974551],[1737,1977806],[1738,1978598],[1739,1978852],[1740,1982370],[1741,1983226],[1742,1985069],[1743,1986572],[1744,1996451],[1745,2000542],[1746,2002295],[1747,2006201],[1748,2022125],[1749,2029331],[1750,2036425],[1751,2040311],[1752,2044690],[1753,2052761],[1754,2054639],[1755,2059953],[1756,2062454],[1757,2064670],[1758,2071807],[1759,2077000],[1760,2080506],[1761,2104838],[1762,2156944],[1763,2166466],[1764,2178873],[1765,2179903],[1766,2181487],[1767,2184684],[1768,2187317],[1769,2188271],[1770,2189747],[1771,2190447],[1772,2196209],[1773,2198231],[1774,2202791],[1775,2210672],[1776,2215663],[1777,2216698],[1778,2218262],[1779,2221806],[1780,2226423],[1781,2227865],[1782,2239040],[1783,2241736],[1784,2248104],[1785,2250212],[1786,2262367],[1787,2263854],[1788,2265040],[1789,2268165],[1790,2269544],[1791,2276662],[1792,2279423],[1793,2280929],[1794,2289133],[1795,2312487],[1796,2329788],[1797,2343562],[1798,2346881],[1799,2350253],[1800,2353913],[1801,2356620],[1802,2359175],[1803,2360759],[1804,2362424],[1805,2369373],[1806,2372408],[1807,2374463],[1808,2375617],[1809,2387636],[1810,2388805],[1811,2391422],[1812,2394796],[1813,2395506],[1814,2404703],[1815,2553133],[1816,2563815],[1817,2578724],[1818,2585802],[1819,2597995],[1820,2605435],[1821,2613443],[1822,2696662],[1823,2710951],[1824,2721222],[1825,2730811],[1826,2745386],[1827,2746272],[1828,2748122],[1829,2755175],[1830,2958627],[1831,2973947],[1832,2975149],[1833,3021161],[1834,3026645],[1835,3249944],[1836,3288708],[1837,3326138],[1838,3371121],[1839,3386985],[1840,3420537],[1841,3442912],[1842,3453095],[1843,3467436],[1844,3473976],[1845,3484385],[1846,3497577],[1847,3520461],[1848,3525373],[1849,3538745],[1850,3542951],[1851,3546795],[1852,3558790],[1853,3572407],[1854,3596423],[1855,3602613],[1856,3605038],[1857,3608518],[1858,3638245],[1859,3672303],[1860,3678033],[1861,3678072],[1862,3688706],[1863,3695944],[1864,3704481],[1865,3706723],[1866,3709487],[1867,3726583],[1868,3751457],[1869,3759301],[1870,3777034],[1871,3807236],[1872,3810891],[1873,3813822],[1874,3815346],[1875,3825029],[1876,3839310],[1877,3851731],[1878,3858431],[1879,3868987],[1880,3888573],[1881,3896105],[1882,3914305],[1883,3926093],[1884,3930255],[1885,3939013],[1886,3945007],[1887,3949997],[1888,3951848],[1889,3957736],[1890,3969324],[1891,3970243],[1892,3976011],[1893,3981680],[1894,3985880],[1895,4004912],[1896,4034153],[1897,4041308],[1898,4044361],[1899,4047802],[1900,4053906],[1901,4056900],[1902,4065661],[1903,4070296],[1904,4073659],[1905,4100044],[1906,4154641],[1907,4165727],[1908,4175784],[1909,4181588],[1910,4185079],[1911,4188095],[1912,4195118],[1913,4205109],[1914,4214684],[1915,4218690],[1916,4229166],[1917,4246858],[1918,4250565],[1919,4259284],[1920,4265616],[1921,4269090],[1922,4283817],[1923,4297232],[1924,4303496],[1925,4310676],[1926,4315109],[1927,4330350],[1928,4335117],[1929,4337586],[1930,4341592],[1931,4364239],[1932,4373676],[1933,4376615],[1934,4394408],[1935,4413691],[1936,4440784],[1937,4442741],[1938,4485196],[1939,4493732],[1940,4499181],[1941,4503589],[1942,4513278],[1943,4527985],[1944,4539882],[1945,4542317],[1946,4545831],[1947,4554963],[1948,4559911],[1949,4563525],[1950,4569591],[1951,4578644],[1952,4581246],[1953,4591916],[1954,4597646],[1955,4602366],[1956,4608978],[1957,4612599],[1958,4617478],[1959,4627614],[1960,4632994],[1961,4635077],[1962,4638415],[1963,4642834],[1964,4645398],[1965,4656687],[1966,4660778],[1967,4681497],[1968,4689155],[1969,4701708],[1970,4713892],[1971,4743001],[1972,4748541],[1973,4767487],[1974,4780179],[1975,4796207],[1976,4813593],[1977,4840229],[1978,4854720],[1979,4949595],[1980,4961317],[1981,4973809],[1982,4988087],[1983,4996609],[1984,5009922],[1985,5023596],[1986,5035459],[1987,5062052],[1988,5087501],[1989,5105303],[1990,5128022],[1991,5156280],[1992,5170419],[1993,5190167],[1994,5226150],[1995,9583621],[1996,9594845],[1997,635090],[1998,677547],[1999,774155],[2000,800036],[2001,837458],[2002,881142],[2003,912486],[2004,955257],[2005,998031],[2006,1014618],[2007,1057891],[2008,1081067],[2009,1113673],[2010,1132274],[2011,1156959],[2012,1178793],[2013,1203122],[2014,1229279],[2015,1259073],[2016,1271981],[2017,1283908],[2018,1289018],[2019,1299641],[2020,1336408],[2021,1345704],[2022,1358598],[2023,1410205],[2024,1428458],[2025,1434899],[2026,1453177],[2027,1463435],[2028,1470346],[2029,1478044],[2030,1487622],[2031,1501507],[2032,1507564],[2033,1515784],[2034,1537959],[2035,1596258],[2036,1609692],[2037,1650318],[2038,1667635],[2039,1684532],[2040,1694063],[2041,1707348],[2042,1735354],[2043,1740127],[2044,1751058],[2045,1760826],[2046,1791772],[2047,1820774],[2048,1824380],[2049,1845114],[2050,1858198],[2051,1871038],[2052,1874520],[2053,1880211],[2054,1882891],[2055,1884415],[2056,1907342],[2057,1937546],[2058,1958727],[2059,1969090],[2060,1982871],[2061,2002443],[2062,2006370],[2063,2009842],[2064,2057290],[2065,2060874],[2066,2064911],[2067,2071328],[2068,2099625],[2069,2112448],[2070,2124173],[2071,2140050],[2072,2146022],[2073,2161013],[2074,2172140],[2075,2175333],[2076,2199886],[2077,2215890],[2078,2242732],[2079,2254977],[2080,2266907],[2081,2281969],[2082,2296005],[2083,2306969],[2084,2321051],[2085,2330378],[2086,2349606],[2087,2387025],[2088,2397489],[2089,2425431],[2090,2443456],[2091,2460388],[2092,2485825],[2093,2492245],[2094,2503093],[2095,2513827],[2096,2523232],[2097,2527341],[2098,2534840],[2099,2570442],[2100,2579389],[2101,2586695],[2102,2591637],[2103,2596481],[2104,2602652],[2105,2604433],[2106,2606852],[2107,2612261],[2108,2617572],[2109,2619091],[2110,2674674],[2111,2675810],[2112,2678427],[2113,2683180],[2114,2689494],[2115,2692679],[2116,2700445],[2117,2713330],[2118,2726626],[2119,2730076],[2120,2732289],[2121,2735210],[2122,2735363],[2123,2741337],[2124,2758261],[2125,2768412],[2126,2785661],[2127,2798509],[2128,2799808],[2129,2811791],[2130,2822371],[2131,2849256],[2132,2851366],[2133,2870022],[2134,2898587],[2135,2904882],[2136,2944517],[2137,2948916],[2138,2960832],[2139,2962360],[2140,2972408],[2141,2978400],[2142,2987252],[2143,2991282],[2144,2996251],[2145,3003083],[2146,3027960],[2147,3030933],[2148,3035867],[2149,3040558],[2150,3043988],[2151,3049410],[2152,3054101],[2153,3062822],[2154,3065188],[2155,3088182],[2156,3090995],[2157,3096546],[2158,3098316],[2159,3102596],[2160,3108026],[2161,3108324],[2162,3111048],[2163,3112672],[2164,3126181],[2165,3130493],[2166,3136135],[2167,3140097],[2168,3172243],[2169,3176597],[2170,3194967],[2171,3198382],[2172,3201367],[2173,3206617],[2174,3208272],[2175,3209137],[2176,3212053],[2177,3219056],[2178,3220980],[2179,3224336],[2180,3228014],[2181,3232561],[2182,3257335],[2183,3261513],[2184,3266610],[2185,3284770],[2186,3290934],[2187,3294805],[2188,3296208],[2189,3298296],[2190,3300688],[2191,3305482],[2192,3310110],[2193,3312720],[2194,3334860],[2195,3347899],[2196,3358100],[2197,3358830],[2198,3360958],[2199,3363299],[2200,3364670],[2201,3369348],[2202,3372348],[2203,3373907],[2204,3379363],[2205,3381652],[2206,3382339],[2207,3393303],[2208,3396450],[2209,3403812],[2210,3408561],[2211,3414950],[2212,3418610],[2213,3422448],[2214,3431757],[2215,3433377],[2216,3438725],[2217,3439711],[2218,3442585],[2219,3450342],[2220,3457178],[2221,3466705],[2222,3468557],[2223,3470091],[2224,3471743],[2225,3478475],[2226,3486444],[2227,3488567],[2228,3493609],[2229,3493622],[2230,3497944],[2231,3499939],[2232,3500808],[2233,3507374],[2234,3509028],[2235,3510930],[2236,3530609],[2237,3534377],[2238,3535980],[2239,3548657],[2240,3552046],[2241,3558870],[2242,3564412],[2243,3573378],[2244,3578087],[2245,3603602],[2246,3604417],[2247,3607331],[2248,3610593],[2249,3620742],[2250,3625939],[2251,3632281],[2252,3639870],[2253,3642533],[2254,3649883],[2255,3653225],[2256,3654803],[2257,3657495],[2258,3672799],[2259,3674206],[2260,3676528],[2261,3686989],[2262,3689569],[2263,3691752],[2264,3693946],[2265,3696008],[2266,3698236],[2267,3699664],[2268,3700990],[2269,3701008],[2270,3705126],[2271,3708898],[2272,3713539],[2273,3714788],[2274,3715288],[2275,3715577],[2276,3719268],[2277,3725566],[2278,3728503],[2279,3740126],[2280,3755015],[2281,3755099],[2282,3759184],[2283,3759204],[2284,3765981],[2285,3779918],[2286,3782178],[2287,3784814],[2288,3786382],[2289,3787503],[2290,3791354],[2291,3791736],[2292,3792368],[2293,3793731],[2294,3797054],[2295,3801527],[2296,3803936],[2297,3805949],[2298,3805958],[2299,3808419],[2300,3814664],[2301,3822815],[2302,3824492],[2303,3828542],[2304,3831573],[2305,3834848],[2306,3837029],[2307,3837174],[2308,3838357],[2309,3841405],[2310,3844093],[2311,3847012],[2312,3852610],[2313,3853696],[2314,3857002],[2315,3866491],[2316,3867041],[2317,3868721],[2318,3871576],[2319,3874669],[2320,3876669],[2321,3880343],[2322,3881192],[2323,3887364],[2324,3889163],[2325,3893392],[2326,3898655],[2327,3901811],[2328,3906753],[2329,3909811],[2330,3912475],[2331,3918243],[2332,3920379],[2333,3957405],[2334,3964261],[2335,3972833],[2336,3977578],[2337,3985359],[2338,3987637],[2339,3999628],[2340,4002754],[2341,4007433],[2342,4014367],[2343,4030295],[2344,4062778],[2345,4074140],[2346,4177322],[2347,4239824],[2348,4265727],[2349,4269189],[2350,4272629],[2351,4311126],[2352,4365245],[2353,4381308],[2354,4391428],[2355,4400273],[2356,4408139],[2357,4413081],[2358,4424554],[2359,4427730],[2360,4432877],[2361,4435180],[2362,4438023],[2363,4439207],[2364,4441931],[2365,4442942],[2366,4446107],[2367,4449261],[2368,4451418],[2369,4489278],[2370,4490353],[2371,4493914],[2372,4496529],[2373,4499217],[2374,4501696],[2375,4506257],[2376,4522424],[2377,4561274],[2378,4571014],[2379,4572539],[2380,4574765],[2381,4584240],[2382,4587418],[2383,4589413],[2384,4591869],[2385,4603310],[2386,4607592],[2387,4615277],[2388,4621355],[2389,4624009],[2390,4629270],[2391,4635366],[2392,4637463],[2393,4639874],[2394,4641189],[2395,4644682],[2396,4650723],[2397,4653429],[2398,4655352]];
var summaryData = [[,10.2050],[13,10.1700],[26,10.1250],[39,10.0550],[52,10.0000],[65,10.0500],[78,10.0500],[91,10.0450],[104,9.9880],[117,9.9960],[130,9.9280],[143,9.9200],[156,9.8680],[169,9.9520],[182,9.9480],[195,9.9540],[208,9.9140],[221,9.9020],[234,9.9260],[247,9.9440],[260,9.9520],[273,9.9020],[286,9.9860],[299,10.0100],[312,9.9700],[325,9.9660],[338,9.9280],[351,9.9360],[364,9.9260],[377,9.8900],[390,9.8900],[403,9.8460],[416,9.8360],[429,9.8880],[442,9.8580],[455,9.8880],[468,9.9160],[481,9.9460],[494,10.0100],[507,10.0400],[520,9.9100],[533,9.7560],[546,9.7140],[559,9.7160],[572,9.7200],[585,9.7480],[598,9.7940],[611,9.8120],[624,9.8840],[637,9.9100],[650,9.9880],[663,10.0300],[676,10.0600],[689,10.0950],[702,10.1400],[715,10.1450],[728,10.0950],[741,10.0950],[754,10.0950],[767,10.1100],[780,10.0600],[793,10.1100],[806,10.1100],[819,10.1550],[832,10.1600],[845,10.1550],[858,10.1550],[871,10.1600],[884,10.1450],[897,10.1950],[910,10.1800],[923,10.2000],[936,10.1900],[949,10.2250],[962,10.1800],[975,10.1800],[988,10.2150],[1001,10.1800],[1014,10.1300],[1027,10.0100],[1040,10.0850],[1053,10.1650],[1066,10.1800],[1079,10.2650],[1092,10.3100],[1105,10.2400],[1118,10.2550],[1131,10.2850],[1144,10.3100],[1157,10.3400],[1170,10.3250],[1183,10.3050],[1196,10.2850],[1209,10.3100],[1222,10.2900],[1235,10.2950],[1248,10.2950],[1261,10.2700],[1274,10.2900],[1287,10.2600],[1300,10.2300],[1313,10.2500],[1326,10.2500],[1339,10.2300],[1352,10.2150],[1365,10.2050],[1378,10.1900],[1391,10.1900],[1404,10.2050],[1417,10.1750],[1430,10.1450],[1443,10.1250],[1456,10.1850],[1469,10.1250],[1482,10.0850],[1495,10.0450],[1508,10.0600],[1521,10.0100],[1534,10.0700],[1547,10.1050],[1560,10.0700],[1573,10.0650],[1586,10.0100],[1599,9.9780],[1612,10.0100],[1625,10.0250],[1638,10.0250],[1651,10.0150],[1664,9.9780],[1677,9.9560],[1690,9.9880],[1703,9.9820],[1716,9.9260],[1729,9.9280],[1742,9.9700],[1755,9.9620],[1768,9.9600],[1781,9.9640],[1794,9.9820],[1807,9.9940],[1820,9.9440],[1833,9.8800],[1846,9.8360],[1859,9.8160],[1872,9.7480],[1885,9.7160],[1898,9.7920],[1911,9.8420],[1924,9.8540],[1937,9.8660],[1950,9.8360],[1963,9.8380],[1976,9.8600],[1989,9.8500],[2002,9.6320],[2015,9.6700],[2028,9.6700],[2041,9.6700],[2054,9.6880],[2067,9.7240],[2080,9.8240],[2093,9.8880],[2106,9.8900],[2119,9.8740],[2132,9.9040],[2145,9.8320],[2158,9.8520],[2171,9.8300],[2184,9.8800],[2197,9.8660],[2210,9.8760],[2223,9.8640],[2236,9.8960],[2249,9.9080],[2262,9.9160],[2275,9.8940],[2288,9.8500],[2301,9.8640],[2314,9.9180],[2327,9.9060],[2340,9.8560],[2353,9.8580],[2366,9.8720],[2379,9.9220],[2392,9.9240]];
var flagData = [[,'03 Mar del 2026'],[513,'04 Mar del 2026'],[1016,'05 Mar del 2026'],[1497,'06 Mar del 2026'],[1997,'09 Mar del 2026']];