var jsonData = [{date:'09:00 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:155547},{date:'09:01 15 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:158149},{date:'09:02 15 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:166314},{date:'09:03 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:170710},{date:'09:04 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:171476},{date:'09:05 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:175191},{date:'09:06 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:175381},{date:'09:07 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:178184},{date:'09:08 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:189922},{date:'09:09 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:224695},{date:'09:10 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:233199},{date:'09:11 15 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:235432},{date:'09:12 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:251851},{date:'09:13 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:255894},{date:'09:14 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:268999},{date:'09:15 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:280915},{date:'09:16 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:292549},{date:'09:17 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:309547},{date:'09:18 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:319842},{date:'09:19 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:320828},{date:'09:20 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:324055},{date:'09:21 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:326619},{date:'09:22 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:329243},{date:'09:23 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:341342},{date:'09:24 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:343863},{date:'09:25 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:348301},{date:'09:26 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:362986},{date:'09:27 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:364386},{date:'09:28 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:365984},{date:'09:29 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:368018},{date:'09:30 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:372867},{date:'09:31 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:373867},{date:'09:32 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:381401},{date:'09:33 15 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:389544},{date:'09:34 15 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:393656},{date:'09:35 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:401522},{date:'09:36 15 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:472878},{date:'09:37 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:474957},{date:'09:38 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:481299},{date:'09:39 15 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:484224},{date:'09:40 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:485704},{date:'09:41 15 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:493732},{date:'09:42 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:496203},{date:'09:43 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:500149},{date:'09:44 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:518609},{date:'09:45 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:519442},{date:'09:46 15 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:520367},{date:'09:47 15 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:523599},{date:'09:48 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:527211},{date:'09:50 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:530653},{date:'09:52 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:531350},{date:'09:54 15 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:531903},{date:'09:55 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:540029},{date:'09:56 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:544594},{date:'09:58 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:547046},{date:'09:59 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:555019},{date:'10:00 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:559033},{date:'10:03 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:560819},{date:'10:04 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:567423},{date:'10:05 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:570498},{date:'10:06 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:570501},{date:'10:07 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:572256},{date:'10:08 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:574403},{date:'10:09 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:576442},{date:'10:12 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:578843},{date:'10:14 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:582684},{date:'10:15 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:584612},{date:'10:16 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:586572},{date:'10:17 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:589006},{date:'10:18 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:593174},{date:'10:19 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:595973},{date:'10:20 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:597820},{date:'10:21 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:599573},{date:'10:23 15 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:601178},{date:'10:24 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:606205},{date:'10:25 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:613951},{date:'10:26 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:614769},{date:'10:27 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:615369},{date:'10:28 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:616047},{date:'10:29 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:622162},{date:'10:30 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:623760},{date:'10:31 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:625838},{date:'10:32 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:628916},{date:'10:33 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:631292},{date:'10:34 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:632709},{date:'10:35 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:635099},{date:'10:38 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:635561},{date:'10:39 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:636647},{date:'10:40 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:636747},{date:'10:41 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:640137},{date:'10:42 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:642711},{date:'10:43 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:650475},{date:'10:44 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:652671},{date:'10:45 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:655297},{date:'10:46 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:656801},{date:'10:47 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:658054},{date:'10:48 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:663870},{date:'10:49 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:670598},{date:'10:50 15 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:671608},{date:'10:52 15 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:676653},{date:'10:53 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:684005},{date:'10:54 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:743339},{date:'10:55 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:785307},{date:'10:56 15 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:827987},{date:'10:57 15 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:830329},{date:'10:58 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:862525},{date:'10:59 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:910751},{date:'11:00 15 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1016406},{date:'11:02 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1028149},{date:'11:03 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1031584},{date:'11:04 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1035061},{date:'11:05 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1036781},{date:'11:07 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1037483},{date:'11:09 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1047393},{date:'11:10 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1047708},{date:'11:11 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1048869},{date:'11:12 15 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1049569},{date:'11:13 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1051201},{date:'11:14 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1057024},{date:'11:15 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1057611},{date:'11:16 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1065114},{date:'11:17 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1066810},{date:'11:18 15 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1075233},{date:'11:19 15 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1077183},{date:'11:20 15 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1078812},{date:'11:21 15 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1100458},{date:'11:22 15 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1106518},{date:'11:23 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1111525},{date:'11:24 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1115407},{date:'11:25 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1117543},{date:'11:27 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1119767},{date:'11:28 15 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1122636},{date:'11:29 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1123491},{date:'11:30 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1128416},{date:'11:31 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1130278},{date:'11:32 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1132082},{date:'11:33 15 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1132651},{date:'11:34 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1134076},{date:'11:36 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1134539},{date:'11:37 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1139039},{date:'11:38 15 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1148896},{date:'11:39 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1156886},{date:'11:40 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1158990},{date:'11:41 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1163882},{date:'11:42 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1164668},{date:'11:43 15 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1173155},{date:'11:44 15 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1182453},{date:'11:46 15 de Enero del 2026',open:10.7725,high:10.7725,low:10.7725,close:10.7725,volume:1182453},{date:'11:47 15 de Enero del 2026',open:10.7725,high:10.7725,low:10.7725,close:10.7725,volume:1183520},{date:'11:51 15 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1187781},{date:'11:52 15 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1202760},{date:'11:54 15 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1207855},{date:'11:55 15 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1208555},{date:'11:56 15 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1219435},{date:'11:57 15 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1221812},{date:'11:58 15 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1224721},{date:'11:59 15 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1363993},{date:'12:00 15 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1390176},{date:'12:02 15 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1393523},{date:'12:03 15 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1395016},{date:'12:04 15 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1395808},{date:'12:05 15 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1407457},{date:'12:06 15 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1411675},{date:'12:08 15 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1412669},{date:'12:09 15 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1413423},{date:'12:10 15 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1443747},{date:'12:11 15 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1461322},{date:'12:12 15 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1463022},{date:'12:13 15 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1466231},{date:'12:14 15 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1468913},{date:'12:16 15 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1469637},{date:'12:17 15 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1479925},{date:'12:18 15 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1480929},{date:'12:19 15 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1485693},{date:'12:20 15 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1486293},{date:'12:21 15 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1489883},{date:'12:22 15 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1493028},{date:'12:23 15 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1495350},{date:'12:24 15 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1497777},{date:'12:25 15 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1497988},{date:'12:26 15 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1497988},{date:'12:27 15 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1502079},{date:'12:29 15 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1505134},{date:'12:31 15 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1513205},{date:'12:32 15 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1514555},{date:'12:33 15 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1521382},{date:'12:34 15 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1535568},{date:'12:35 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1542668},{date:'12:36 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1551326},{date:'12:37 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1553008},{date:'12:38 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1553526},{date:'12:39 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1553694},{date:'12:40 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1587860},{date:'12:41 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1591883},{date:'12:42 15 de Enero del 2026',open:10.6825,high:10.6825,low:10.6825,close:10.6825,volume:1593312},{date:'12:43 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1594753},{date:'12:44 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1596362},{date:'12:45 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1596362},{date:'12:46 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1602734},{date:'12:47 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1602780},{date:'12:48 15 de Enero del 2026',open:10.6925,high:10.6925,low:10.6925,close:10.6925,volume:1602780},{date:'12:50 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1615938},{date:'12:51 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1628517},{date:'12:52 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1634666},{date:'12:54 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1638108},{date:'12:55 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1642631},{date:'12:56 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1645996},{date:'12:58 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1647067},{date:'12:59 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1648457},{date:'13:01 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1652837},{date:'13:04 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1663486},{date:'13:05 15 de Enero del 2026',open:10.6825,high:10.6825,low:10.6825,close:10.6825,volume:1663486},{date:'13:07 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1670677},{date:'13:08 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1679937},{date:'13:09 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1737975},{date:'13:10 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1743927},{date:'13:12 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1747453},{date:'13:13 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1749198},{date:'13:14 15 de Enero del 2026',open:10.6575,high:10.6575,low:10.6575,close:10.6575,volume:1750897},{date:'13:16 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1751288},{date:'13:17 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1752587},{date:'13:18 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1783202},{date:'13:19 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1788345},{date:'13:21 15 de Enero del 2026',open:10.6475,high:10.6475,low:10.6475,close:10.6475,volume:1788345},{date:'13:22 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1790372},{date:'13:25 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1794634},{date:'13:26 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1796371},{date:'13:27 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1796871},{date:'13:28 15 de Enero del 2026',open:10.6575,high:10.6575,low:10.6575,close:10.6575,volume:1796871},{date:'13:29 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1798093},{date:'13:31 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1799943},{date:'13:32 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1808622},{date:'13:33 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1813417},{date:'13:34 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1814092},{date:'13:35 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1828384},{date:'13:36 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1851206},{date:'13:37 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1858425},{date:'13:39 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1859165},{date:'13:40 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1862797},{date:'13:41 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1862800},{date:'13:42 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1865133},{date:'13:43 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1866082},{date:'13:44 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1866082},{date:'13:45 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1866293},{date:'13:46 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1867945},{date:'13:47 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1869153},{date:'13:48 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1874744},{date:'13:49 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1877581},{date:'13:50 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1885442},{date:'13:51 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1888867},{date:'13:52 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1897476},{date:'13:53 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1899162},{date:'13:55 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1904433},{date:'13:56 15 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1911183},{date:'13:57 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1912592},{date:'13:58 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1918126},{date:'13:59 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1919620},{date:'14:00 15 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1928865},{date:'14:01 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1934292},{date:'14:02 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1938749},{date:'14:03 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1941767},{date:'14:05 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1947061},{date:'14:06 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1948233},{date:'14:07 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1948563},{date:'14:08 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1955635},{date:'14:09 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1961739},{date:'14:10 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1964989},{date:'14:13 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1975975},{date:'14:14 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1978116},{date:'14:15 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1979425},{date:'14:16 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1981722},{date:'14:17 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1990097},{date:'14:18 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1990397},{date:'14:19 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1993321},{date:'14:20 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1995112},{date:'14:21 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1996537},{date:'14:22 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2001532},{date:'14:23 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2008944},{date:'14:24 15 de Enero del 2026',open:10.6575,high:10.6575,low:10.6575,close:10.6575,volume:2008944},{date:'14:25 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2011397},{date:'14:26 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2020680},{date:'14:27 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2020780},{date:'14:28 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2023223},{date:'14:29 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2024224},{date:'14:30 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2025681},{date:'14:31 15 de Enero del 2026',open:10.6675,high:10.6675,low:10.6675,close:10.6675,volume:2025681},{date:'14:32 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2029727},{date:'14:33 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2032548},{date:'14:34 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2032948},{date:'14:35 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2036391},{date:'14:36 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2038934},{date:'14:38 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2043474},{date:'14:40 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2044126},{date:'14:42 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2050505},{date:'14:43 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2051388},{date:'14:44 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2054964},{date:'14:45 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2056464},{date:'14:46 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2064679},{date:'14:49 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2072831},{date:'14:51 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2073418},{date:'14:53 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2080892},{date:'14:54 15 de Enero del 2026',open:10.6425,high:10.6425,low:10.6425,close:10.6425,volume:2080892},{date:'14:55 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2082400},{date:'14:56 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2084105},{date:'14:57 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2088940},{date:'14:58 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2089719},{date:'14:59 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2089997},{date:'15:00 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2094138},{date:'15:02 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2096026},{date:'15:03 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2100303},{date:'15:05 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2100443},{date:'15:06 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2108086},{date:'15:08 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2112430},{date:'15:09 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2119782},{date:'15:10 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2129504},{date:'15:11 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2139054},{date:'15:12 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2146254},{date:'15:13 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2150784},{date:'15:15 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2151560},{date:'15:16 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2152990},{date:'15:17 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2158601},{date:'15:19 15 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2163264},{date:'15:20 15 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2172293},{date:'15:21 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2186552},{date:'15:23 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2190747},{date:'15:24 15 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2210711},{date:'15:25 15 de Enero del 2026',open:10.5975,high:10.5975,low:10.5975,close:10.5975,volume:2223001},{date:'15:26 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2226445},{date:'15:28 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2233915},{date:'15:29 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2244331},{date:'15:30 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2257163},{date:'15:31 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2272835},{date:'15:32 15 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2275669},{date:'15:33 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2286461},{date:'15:35 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2290238},{date:'15:37 15 de Enero del 2026',open:10.6225,high:10.6225,low:10.6225,close:10.6225,volume:2290238},{date:'15:38 15 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2290636},{date:'15:39 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2303689},{date:'15:40 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2354202},{date:'15:41 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2355509},{date:'15:42 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2362330},{date:'15:43 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2372443},{date:'15:44 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2376475},{date:'15:45 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2385988},{date:'15:46 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2386541},{date:'15:47 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2386818},{date:'15:48 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2392334},{date:'15:49 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2394301},{date:'15:50 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2394571},{date:'15:52 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2395674},{date:'15:53 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2396306},{date:'15:55 15 de Enero del 2026',open:10.6625,high:10.6625,low:10.6625,close:10.6625,volume:2396306},{date:'15:56 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2402026},{date:'15:57 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2415509},{date:'15:58 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2415678},{date:'15:59 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2416274},{date:'16:00 15 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2424328},{date:'16:01 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2426700},{date:'16:02 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2439035},{date:'16:04 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2440718},{date:'16:05 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2443088},{date:'16:07 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2444377},{date:'16:08 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2446447},{date:'16:09 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2447360},{date:'16:11 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2452530},{date:'16:13 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2455405},{date:'16:15 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2455467},{date:'16:16 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2471872},{date:'16:17 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2485654},{date:'16:19 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2489389},{date:'16:21 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2507086},{date:'16:22 15 de Enero del 2026',open:10.6825,high:10.6825,low:10.6825,close:10.6825,volume:2508209},{date:'16:23 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2514893},{date:'16:24 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2519005},{date:'16:25 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2522874},{date:'16:26 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2533882},{date:'16:27 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2535217},{date:'16:28 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2541174},{date:'16:29 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2542135},{date:'16:30 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2544552},{date:'16:32 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2546931},{date:'16:33 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2569662},{date:'16:34 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2571065},{date:'16:35 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2576250},{date:'16:36 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2580607},{date:'16:39 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2581237},{date:'16:40 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2582653},{date:'16:42 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2599341},{date:'16:43 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2600460},{date:'16:44 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2601474},{date:'16:45 15 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:2605923},{date:'16:46 15 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2608271},{date:'16:47 15 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2609410},{date:'16:48 15 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2618815},{date:'16:49 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2630051},{date:'16:50 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2641252},{date:'16:51 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2643253},{date:'16:52 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2643973},{date:'16:53 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2647745},{date:'16:54 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2648681},{date:'16:55 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2652252},{date:'16:56 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2667309},{date:'16:57 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2667534},{date:'16:58 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2667590},{date:'17:00 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2675591},{date:'17:01 15 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2677342},{date:'17:02 15 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2685296},{date:'17:03 15 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:2687995},{date:'17:04 15 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2699499},{date:'17:05 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2704520},{date:'17:06 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2705668},{date:'17:07 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2721611},{date:'17:08 15 de Enero del 2026',open:10.6825,high:10.6825,low:10.6825,close:10.6825,volume:2721611},{date:'17:09 15 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2728352},{date:'17:10 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2736708},{date:'17:12 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2739462},{date:'17:13 15 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2744647},{date:'17:14 15 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2754922},{date:'17:17 15 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2756329},{date:'17:18 15 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2823696},{date:'17:19 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2858648},{date:'17:20 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2902074},{date:'17:21 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2904276},{date:'17:22 15 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2931706},{date:'17:23 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2940639},{date:'17:24 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2944084},{date:'17:25 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2951542},{date:'17:26 15 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2963076},{date:'17:27 15 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2971949},{date:'17:28 15 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2998042},{date:'17:29 15 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:3007041},{date:'17:35 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5969915},{date:'17:36 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5986153},{date:'09:00 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:164174},{date:'09:01 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:184964},{date:'09:02 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:197584},{date:'09:03 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:203927},{date:'09:04 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:205016},{date:'09:05 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:211689},{date:'09:06 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:214686},{date:'09:07 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:224875},{date:'09:08 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:234356},{date:'09:09 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:254407},{date:'09:10 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:259729},{date:'09:11 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:269346},{date:'09:12 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:275187},{date:'09:13 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:289654},{date:'09:14 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:294671},{date:'09:15 16 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:302597},{date:'09:16 16 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:339180},{date:'09:17 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:353146},{date:'09:18 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:357144},{date:'09:19 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:361872},{date:'09:20 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:363234},{date:'09:21 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:368400},{date:'09:22 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:375453},{date:'09:24 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:381910},{date:'09:25 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:386926},{date:'09:26 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:389645},{date:'09:27 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:391511},{date:'09:28 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:392120},{date:'09:29 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:397202},{date:'09:30 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:402131},{date:'09:31 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:408991},{date:'09:32 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:433671},{date:'09:33 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:444358},{date:'09:34 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:449726},{date:'09:35 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:457028},{date:'09:36 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:459880},{date:'09:37 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:468105},{date:'09:38 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:473503},{date:'09:39 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:473570},{date:'09:40 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:473660},{date:'09:41 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:474774},{date:'09:42 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:477895},{date:'09:43 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:477995},{date:'09:44 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:482083},{date:'09:45 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:486288},{date:'09:46 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:503839},{date:'09:47 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:503875},{date:'09:48 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:503893},{date:'09:50 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:516268},{date:'09:51 16 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:517215},{date:'09:52 16 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:537569},{date:'09:53 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:547436},{date:'09:54 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:550102},{date:'09:55 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:553290},{date:'09:56 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:558898},{date:'09:57 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:560257},{date:'09:58 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:561801},{date:'09:59 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:562393},{date:'10:00 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:564377},{date:'10:03 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:572435},{date:'10:05 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:575316},{date:'10:06 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:578001},{date:'10:07 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:584702},{date:'10:08 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:589557},{date:'10:09 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:591557},{date:'10:10 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:592987},{date:'10:11 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:595807},{date:'10:12 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:598653},{date:'10:13 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:603664},{date:'10:14 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:606620},{date:'10:15 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:628060},{date:'10:16 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:629821},{date:'10:17 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:632595},{date:'10:18 16 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:635304},{date:'10:19 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:636714},{date:'10:20 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:647882},{date:'10:21 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:650133},{date:'10:22 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:652515},{date:'10:23 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:653583},{date:'10:24 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:654052},{date:'10:26 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:665492},{date:'10:29 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:665882},{date:'10:31 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:667404},{date:'10:32 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:673357},{date:'10:33 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:675257},{date:'10:34 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:676057},{date:'10:35 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:679362},{date:'10:36 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:688561},{date:'10:37 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:689961},{date:'10:38 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:721273},{date:'10:39 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:728478},{date:'10:40 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:732219},{date:'10:42 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:733619},{date:'10:43 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:743639},{date:'10:44 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:745729},{date:'10:46 16 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:746329},{date:'10:47 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:748641},{date:'10:48 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:750756},{date:'10:49 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:755389},{date:'10:50 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:757062},{date:'10:51 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:757460},{date:'10:53 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:757660},{date:'10:55 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:759773},{date:'10:56 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:766968},{date:'10:57 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:767347},{date:'10:58 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:767451},{date:'10:59 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:770419},{date:'11:00 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:771917},{date:'11:01 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:772642},{date:'11:03 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:772651},{date:'11:04 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:776361},{date:'11:05 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:779697},{date:'11:06 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:782059},{date:'11:07 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:783322},{date:'11:09 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:793673},{date:'11:10 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:801045},{date:'11:11 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:811140},{date:'11:13 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:837867},{date:'11:15 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:841110},{date:'11:16 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:841386},{date:'11:17 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:842586},{date:'11:18 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:845516},{date:'11:19 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:845559},{date:'11:20 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:849226},{date:'11:21 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:853418},{date:'11:24 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:853564},{date:'11:25 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:854720},{date:'11:26 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:860096},{date:'11:27 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:860580},{date:'11:28 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:861580},{date:'11:29 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:865161},{date:'11:30 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:865161},{date:'11:32 16 de Enero del 2026',open:10.5925,high:10.5925,low:10.5925,close:10.5925,volume:865161},{date:'11:34 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:870765},{date:'11:35 16 de Enero del 2026',open:10.5975,high:10.5975,low:10.5975,close:10.5975,volume:872612},{date:'11:36 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:873918},{date:'11:37 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:874656},{date:'11:38 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:879962},{date:'11:39 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:880881},{date:'11:40 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:884466},{date:'11:41 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:887502},{date:'11:42 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:891205},{date:'11:43 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:896628},{date:'11:44 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:896628},{date:'11:46 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:897873},{date:'11:47 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:899650},{date:'11:48 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:900122},{date:'11:49 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:902798},{date:'11:50 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:947669},{date:'11:51 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:987355},{date:'11:52 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1027166},{date:'11:53 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1062206},{date:'11:54 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1099588},{date:'11:55 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1133167},{date:'11:56 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1164088},{date:'11:57 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1194108},{date:'11:58 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1237801},{date:'11:59 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1280764},{date:'12:00 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1283650},{date:'12:02 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1283650},{date:'12:03 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1284050},{date:'12:05 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1285048},{date:'12:06 16 de Enero del 2026',open:10.5925,high:10.5925,low:10.5925,close:10.5925,volume:1285973},{date:'12:07 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1288618},{date:'12:08 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1290055},{date:'12:09 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1293446},{date:'12:10 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1296213},{date:'12:12 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1298990},{date:'12:13 16 de Enero del 2026',open:10.6125,high:10.6125,low:10.6125,close:10.6125,volume:1298990},{date:'12:14 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1301836},{date:'12:16 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1305396},{date:'12:17 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1310525},{date:'12:18 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1310885},{date:'12:19 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1312050},{date:'12:21 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1313260},{date:'12:22 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1317782},{date:'12:25 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1320046},{date:'12:28 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1321926},{date:'12:30 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1323824},{date:'12:31 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1324088},{date:'12:32 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1324707},{date:'12:34 16 de Enero del 2026',open:10.5875,high:10.5875,low:10.5875,close:10.5875,volume:1377558},{date:'12:36 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1379447},{date:'12:37 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1384120},{date:'12:38 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1385352},{date:'12:39 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1388296},{date:'12:40 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1389928},{date:'12:41 16 de Enero del 2026',open:10.5925,high:10.5925,low:10.5925,close:10.5925,volume:1389928},{date:'12:42 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1395769},{date:'12:43 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1398435},{date:'12:44 16 de Enero del 2026',open:10.5825,high:10.5825,low:10.5825,close:10.5825,volume:1398435},{date:'12:45 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1405001},{date:'12:46 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1409848},{date:'12:47 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1410331},{date:'12:49 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1410497},{date:'12:50 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1413796},{date:'12:51 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1413815},{date:'12:53 16 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1414662},{date:'12:54 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1416322},{date:'12:55 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1424161},{date:'12:56 16 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1425967},{date:'12:57 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1429799},{date:'12:58 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1430697},{date:'13:00 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1431002},{date:'13:02 16 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1434859},{date:'13:03 16 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1452009},{date:'13:04 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1458039},{date:'13:05 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1461226},{date:'13:06 16 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1464894},{date:'13:07 16 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1470266},{date:'13:09 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1470635},{date:'13:10 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1470673},{date:'13:11 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1476139},{date:'13:13 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1477961},{date:'13:14 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1490706},{date:'13:17 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1498362},{date:'13:20 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1499829},{date:'13:21 16 de Enero del 2026',open:10.5875,high:10.5875,low:10.5875,close:10.5875,volume:1507409},{date:'13:24 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1515147},{date:'13:25 16 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1520034},{date:'13:26 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1522162},{date:'13:27 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1522851},{date:'13:28 16 de Enero del 2026',open:10.5875,high:10.5875,low:10.5875,close:10.5875,volume:1522851},{date:'13:29 16 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1524982},{date:'13:33 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1525052},{date:'13:37 16 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1528811},{date:'13:38 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1537028},{date:'13:39 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1540528},{date:'13:40 16 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1542737},{date:'13:41 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1545179},{date:'13:43 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1556414},{date:'13:44 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1556949},{date:'13:46 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1559043},{date:'13:51 16 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1559748},{date:'13:53 16 de Enero del 2026',open:10.6025,high:10.6025,low:10.6025,close:10.6025,volume:1559748},{date:'13:54 16 de Enero del 2026',open:10.6025,high:10.6025,low:10.6025,close:10.6025,volume:1559748},{date:'13:57 16 de Enero del 2026',open:10.6025,high:10.6025,low:10.6025,close:10.6025,volume:1559748},{date:'13:58 16 de Enero del 2026',open:10.6025,high:10.6025,low:10.6025,close:10.6025,volume:1559748},{date:'14:01 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1578394},{date:'14:02 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1579630},{date:'14:03 16 de Enero del 2026',open:10.6125,high:10.6125,low:10.6125,close:10.6125,volume:1579630},{date:'14:04 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1582223},{date:'14:05 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1588676},{date:'14:06 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1592046},{date:'14:07 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1596693},{date:'14:08 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1597546},{date:'14:09 16 de Enero del 2026',open:10.6175,high:10.6175,low:10.6175,close:10.6175,volume:1597546},{date:'14:11 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1600061},{date:'14:13 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1600576},{date:'14:14 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1606239},{date:'14:18 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1614518},{date:'14:20 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1614518},{date:'14:22 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1614966},{date:'14:23 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1625347},{date:'14:24 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1626597},{date:'14:27 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1638549},{date:'14:29 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1640574},{date:'14:30 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1643740},{date:'14:32 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1644240},{date:'14:33 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1644821},{date:'14:34 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1647806},{date:'14:36 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1648373},{date:'14:40 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1650255},{date:'14:43 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1653600},{date:'14:44 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1656989},{date:'14:48 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1658294},{date:'14:49 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1666294},{date:'14:51 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1668244},{date:'14:52 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1670606},{date:'14:53 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1672248},{date:'14:55 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1679355},{date:'14:57 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1679593},{date:'14:58 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1681977},{date:'14:59 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1682584},{date:'15:00 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1693798},{date:'15:02 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1694274},{date:'15:03 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1694334},{date:'15:04 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1698603},{date:'15:06 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1704146},{date:'15:08 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1704652},{date:'15:09 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1710185},{date:'15:10 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1712411},{date:'15:11 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1714027},{date:'15:12 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1714511},{date:'15:13 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1714873},{date:'15:14 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1718492},{date:'15:16 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1719669},{date:'15:17 16 de Enero del 2026',open:10.6225,high:10.6225,low:10.6225,close:10.6225,volume:1722086},{date:'15:19 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1733237},{date:'15:20 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1740654},{date:'15:21 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1791175},{date:'15:22 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1797952},{date:'15:23 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1803223},{date:'15:24 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1805973},{date:'15:25 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1820688},{date:'15:27 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1823909},{date:'15:28 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1828333},{date:'15:29 16 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1829202},{date:'15:30 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1837711},{date:'15:31 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1843932},{date:'15:32 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1844585},{date:'15:34 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1845622},{date:'15:35 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1849496},{date:'15:36 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1850104},{date:'15:37 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1851644},{date:'15:39 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1856662},{date:'15:40 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1856708},{date:'15:41 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1857922},{date:'15:42 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1858908},{date:'15:44 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1863362},{date:'15:45 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1864837},{date:'15:46 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1869397},{date:'15:47 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1872494},{date:'15:48 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1872925},{date:'15:50 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1875222},{date:'15:51 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1875338},{date:'15:52 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1875584},{date:'15:53 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1881549},{date:'15:54 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1881677},{date:'15:55 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1885415},{date:'15:56 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1886341},{date:'15:57 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1886810},{date:'15:58 16 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1892062},{date:'16:00 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1911270},{date:'16:01 16 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1913830},{date:'16:02 16 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1916207},{date:'16:03 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1918404},{date:'16:04 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1928295},{date:'16:05 16 de Enero del 2026',open:10.6325,high:10.6325,low:10.6325,close:10.6325,volume:1929961},{date:'16:06 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1934025},{date:'16:07 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1936596},{date:'16:08 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1940672},{date:'16:09 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1943290},{date:'16:10 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1943850},{date:'16:11 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1947805},{date:'16:12 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1967213},{date:'16:14 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1992158},{date:'16:15 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2008596},{date:'16:16 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2019419},{date:'16:17 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2037001},{date:'16:18 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2057098},{date:'16:19 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2064858},{date:'16:20 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2088071},{date:'16:21 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2099219},{date:'16:22 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2112419},{date:'16:23 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2145651},{date:'16:24 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2159013},{date:'16:25 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2168748},{date:'16:26 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2182826},{date:'16:27 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2206028},{date:'16:28 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2212531},{date:'16:29 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2219207},{date:'16:30 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2225667},{date:'16:31 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2231405},{date:'16:32 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2238329},{date:'16:33 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2242048},{date:'16:34 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2323063},{date:'16:35 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2347322},{date:'16:36 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2364713},{date:'16:37 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2389184},{date:'16:38 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2398117},{date:'16:39 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2415985},{date:'16:40 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2435545},{date:'16:41 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2445376},{date:'16:42 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2467894},{date:'16:43 16 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2492994},{date:'16:44 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2501375},{date:'16:45 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2510337},{date:'16:46 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2510354},{date:'16:47 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2512187},{date:'16:48 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2534721},{date:'16:49 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2536070},{date:'16:51 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2545431},{date:'16:52 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2554845},{date:'16:53 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2558003},{date:'16:55 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2563193},{date:'16:56 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2567762},{date:'16:57 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2570885},{date:'17:00 16 de Enero del 2026',open:10.6375,high:10.6375,low:10.6375,close:10.6375,volume:2577501},{date:'17:01 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2579325},{date:'17:02 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2588462},{date:'17:03 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2602567},{date:'17:04 16 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2610557},{date:'17:05 16 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2613367},{date:'17:06 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2617428},{date:'17:07 16 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2631427},{date:'17:08 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2637207},{date:'17:09 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2641564},{date:'17:10 16 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2644648},{date:'17:11 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2644836},{date:'17:15 16 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2657139},{date:'17:16 16 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2658248},{date:'17:18 16 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2686405},{date:'17:20 16 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2686655},{date:'17:21 16 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2690155},{date:'17:23 16 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2726379},{date:'17:24 16 de Enero del 2026',open:10.6625,high:10.6625,low:10.6625,close:10.6625,volume:2749058},{date:'17:25 16 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2750234},{date:'17:26 16 de Enero del 2026',open:10.6675,high:10.6675,low:10.6675,close:10.6675,volume:2756464},{date:'17:28 16 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2780875},{date:'17:29 16 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2792028},{date:'17:35 16 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:2795797},{date:'09:00 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:283451},{date:'09:01 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:296000},{date:'09:02 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:305028},{date:'09:03 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:310902},{date:'09:04 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:312902},{date:'09:05 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:324029},{date:'09:06 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:354831},{date:'09:07 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:369444},{date:'09:08 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:403398},{date:'09:09 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:411675},{date:'09:10 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:425950},{date:'09:11 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:451777},{date:'09:12 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:457300},{date:'09:13 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:462432},{date:'09:14 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:468731},{date:'09:16 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:478887},{date:'09:17 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:480994},{date:'09:18 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:491061},{date:'09:19 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:499987},{date:'09:20 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:502611},{date:'09:21 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:505048},{date:'09:22 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:512392},{date:'09:23 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:525941},{date:'09:24 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:527668},{date:'09:25 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:549212},{date:'09:26 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:557464},{date:'09:28 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:564185},{date:'09:29 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:568147},{date:'09:30 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:576484},{date:'09:31 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:601786},{date:'09:32 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:602694},{date:'09:33 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:605197},{date:'09:34 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:607520},{date:'09:35 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:613554},{date:'09:36 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:618540},{date:'09:37 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:620010},{date:'09:38 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:624535},{date:'09:39 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:624605},{date:'09:40 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:628787},{date:'09:41 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:628930},{date:'09:42 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:629917},{date:'09:43 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:634468},{date:'09:44 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:637679},{date:'09:45 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:640571},{date:'09:46 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:644012},{date:'09:47 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:645660},{date:'09:48 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:645680},{date:'09:49 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:654031},{date:'09:50 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:654975},{date:'09:51 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:655025},{date:'09:52 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:655220},{date:'09:53 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:658844},{date:'09:54 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:662982},{date:'09:56 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:675067},{date:'09:57 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:677681},{date:'09:58 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:677884},{date:'09:59 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:684719},{date:'10:01 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:689267},{date:'10:03 19 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:699296},{date:'10:04 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:725464},{date:'10:05 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:728190},{date:'10:06 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:731058},{date:'10:07 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:734567},{date:'10:09 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:735523},{date:'10:10 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:740578},{date:'10:13 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:747849},{date:'10:14 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:757506},{date:'10:15 19 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:759808},{date:'10:16 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:765179},{date:'10:17 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:765429},{date:'10:18 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:768229},{date:'10:19 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:769187},{date:'10:20 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:778660},{date:'10:21 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:782315},{date:'10:22 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:783040},{date:'10:23 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:784208},{date:'10:24 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:785909},{date:'10:25 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:788133},{date:'10:26 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:794518},{date:'10:27 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:799163},{date:'10:28 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:803115},{date:'10:29 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:815626},{date:'10:30 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:819733},{date:'10:31 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:821456},{date:'10:33 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:824220},{date:'10:34 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:829887},{date:'10:35 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:842092},{date:'10:36 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:845566},{date:'10:37 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:848100},{date:'10:39 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:852991},{date:'10:40 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:860527},{date:'10:41 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:866977},{date:'10:42 19 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:868785},{date:'10:43 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:873533},{date:'10:44 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:874631},{date:'10:45 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:875587},{date:'10:46 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:878746},{date:'10:47 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:880746},{date:'10:49 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:886828},{date:'10:51 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:890167},{date:'10:52 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:890230},{date:'10:54 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:893639},{date:'10:55 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:894611},{date:'10:56 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:906733},{date:'10:57 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:917864},{date:'10:58 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:921382},{date:'10:59 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:924435},{date:'11:00 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:933608},{date:'11:01 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:936900},{date:'11:02 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:942748},{date:'11:03 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:943121},{date:'11:04 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:945141},{date:'11:05 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:946224},{date:'11:06 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:950785},{date:'11:07 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:951822},{date:'11:08 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:953137},{date:'11:09 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:961682},{date:'11:10 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:963688},{date:'11:11 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:964369},{date:'11:13 19 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:964701},{date:'11:15 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:967105},{date:'11:16 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:967734},{date:'11:17 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:969637},{date:'11:18 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:970521},{date:'11:19 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:971821},{date:'11:20 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:974211},{date:'11:21 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:975203},{date:'11:23 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:975774},{date:'11:24 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:975927},{date:'11:25 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:977537},{date:'11:26 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:982329},{date:'11:27 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:987244},{date:'11:30 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:992466},{date:'11:31 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:993739},{date:'11:33 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:998977},{date:'11:34 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:999071},{date:'11:35 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1005063},{date:'11:37 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1012702},{date:'11:38 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1058170},{date:'11:39 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1061951},{date:'11:41 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1067301},{date:'11:42 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1069000},{date:'11:44 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1078419},{date:'11:46 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1079363},{date:'11:48 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1080628},{date:'11:49 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1080678},{date:'11:51 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1083411},{date:'11:53 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1085581},{date:'11:54 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1086422},{date:'11:55 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1100555},{date:'11:56 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1101953},{date:'11:57 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1102955},{date:'11:59 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1104468},{date:'12:00 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1107673},{date:'12:01 19 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1112937},{date:'12:03 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1113816},{date:'12:04 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1120098},{date:'12:05 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1120102},{date:'12:06 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1121828},{date:'12:07 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1124543},{date:'12:09 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1125479},{date:'12:10 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1125801},{date:'12:11 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1126879},{date:'12:13 19 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1127811},{date:'12:14 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1137248},{date:'12:15 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1139098},{date:'12:16 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1140528},{date:'12:17 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1142396},{date:'12:18 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1143455},{date:'12:19 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1144945},{date:'12:22 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1160765},{date:'12:23 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1164007},{date:'12:25 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1165307},{date:'12:26 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1169420},{date:'12:28 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1171114},{date:'12:29 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1173914},{date:'12:32 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1176573},{date:'12:33 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1179081},{date:'12:34 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1179797},{date:'12:35 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1183977},{date:'12:37 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1186488},{date:'12:38 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1188118},{date:'12:40 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1190527},{date:'12:41 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1191227},{date:'12:43 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1192259},{date:'12:44 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1195770},{date:'12:46 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1196321},{date:'12:47 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1196485},{date:'12:48 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1197941},{date:'12:49 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1198784},{date:'12:51 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1205783},{date:'12:53 19 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1206691},{date:'12:54 19 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1208591},{date:'12:55 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1220021},{date:'12:56 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1220621},{date:'12:58 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1222621},{date:'13:00 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1225270},{date:'13:05 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1226737},{date:'13:06 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1226753},{date:'13:07 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1228471},{date:'13:09 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1228635},{date:'13:10 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1231104},{date:'13:12 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1234405},{date:'13:15 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1234930},{date:'13:16 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1237215},{date:'13:17 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1250846},{date:'13:18 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1252251},{date:'13:20 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1255156},{date:'13:23 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1258874},{date:'13:24 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1260640},{date:'13:27 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1264611},{date:'13:28 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1266223},{date:'13:29 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1266816},{date:'13:30 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1270980},{date:'13:31 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1272100},{date:'13:32 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1278063},{date:'13:33 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1279580},{date:'13:34 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1282114},{date:'13:35 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1284026},{date:'13:36 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1284055},{date:'13:38 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1284255},{date:'13:40 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1284349},{date:'13:44 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1284736},{date:'13:45 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1286980},{date:'13:46 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1289239},{date:'13:48 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1297039},{date:'13:49 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1298571},{date:'13:50 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1299612},{date:'13:51 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1299830},{date:'13:52 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1301071},{date:'13:54 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1304260},{date:'13:56 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1305424},{date:'13:58 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1305692},{date:'14:01 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1306251},{date:'14:03 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1314657},{date:'14:05 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1314797},{date:'14:06 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1324085},{date:'14:09 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1332586},{date:'14:10 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1335622},{date:'14:11 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1348024},{date:'14:14 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1349461},{date:'14:15 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1352590},{date:'14:17 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1354615},{date:'14:18 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1365069},{date:'14:20 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1370045},{date:'14:22 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1370591},{date:'14:23 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1374360},{date:'14:27 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1377817},{date:'14:28 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1382064},{date:'14:29 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1382514},{date:'14:30 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1384738},{date:'14:31 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1388540},{date:'14:33 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1391077},{date:'14:34 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1392784},{date:'14:35 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1393047},{date:'14:36 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1398226},{date:'14:37 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1398357},{date:'14:38 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1403465},{date:'14:39 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1403850},{date:'14:40 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1406203},{date:'14:41 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1406822},{date:'14:43 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1411898},{date:'14:47 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1417069},{date:'14:48 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1417459},{date:'14:49 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1419966},{date:'14:50 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1420616},{date:'14:51 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1441491},{date:'14:52 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1442281},{date:'14:56 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1446170},{date:'14:57 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1450516},{date:'14:58 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1453715},{date:'15:00 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1454067},{date:'15:01 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1454168},{date:'15:02 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1455082},{date:'15:03 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1456431},{date:'15:04 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1459655},{date:'15:05 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1459687},{date:'15:06 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1460668},{date:'15:12 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1463860},{date:'15:13 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1465194},{date:'15:17 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1469738},{date:'15:18 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1475451},{date:'15:20 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1480249},{date:'15:23 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1482436},{date:'15:24 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1485666},{date:'15:27 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1486755},{date:'15:30 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1491463},{date:'15:31 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1493270},{date:'15:33 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1498850},{date:'15:34 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1499410},{date:'15:35 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1502824},{date:'15:36 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1508541},{date:'15:39 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1512342},{date:'15:41 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1513287},{date:'15:42 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1515627},{date:'15:43 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1517767},{date:'15:46 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1518138},{date:'15:47 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1520946},{date:'15:48 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1521938},{date:'15:50 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1524937},{date:'15:51 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1534237},{date:'15:52 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1551875},{date:'15:54 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1558635},{date:'15:57 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1570579},{date:'15:58 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1576072},{date:'15:59 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1586351},{date:'16:00 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1589178},{date:'16:01 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1589776},{date:'16:02 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1592191},{date:'16:04 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1595954},{date:'16:06 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1599834},{date:'16:07 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1604366},{date:'16:08 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1608898},{date:'16:10 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1611917},{date:'16:11 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1616174},{date:'16:13 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1620745},{date:'16:14 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1623304},{date:'16:16 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1624628},{date:'16:17 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1629913},{date:'16:18 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1630916},{date:'16:19 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1634926},{date:'16:20 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1640615},{date:'16:21 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1645266},{date:'16:22 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1649305},{date:'16:23 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1652257},{date:'16:25 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1654247},{date:'16:26 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1655341},{date:'16:27 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1656341},{date:'16:29 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1657341},{date:'16:30 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1660120},{date:'16:32 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1664961},{date:'16:33 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1667171},{date:'16:34 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1669759},{date:'16:36 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1670259},{date:'16:37 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1675713},{date:'16:38 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1676437},{date:'16:39 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1679948},{date:'16:40 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1681649},{date:'16:41 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1682617},{date:'16:42 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1683382},{date:'16:43 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1685259},{date:'16:44 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1693795},{date:'16:45 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1695756},{date:'16:46 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1697001},{date:'16:47 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1701069},{date:'16:48 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1701630},{date:'16:49 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1710472},{date:'16:50 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1712950},{date:'16:52 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1713041},{date:'16:53 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1713370},{date:'16:54 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1714680},{date:'16:55 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1722289},{date:'16:58 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1727252},{date:'17:00 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1731918},{date:'17:01 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1740759},{date:'17:03 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1749076},{date:'17:04 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1761204},{date:'17:05 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1764415},{date:'17:06 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1765115},{date:'17:07 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1768420},{date:'17:08 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1777928},{date:'17:11 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1782145},{date:'17:12 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1782945},{date:'17:13 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1784103},{date:'17:15 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1804490},{date:'17:17 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1812866},{date:'17:19 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1837658},{date:'17:20 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1884711},{date:'17:21 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1909077},{date:'17:22 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1910392},{date:'17:23 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1915086},{date:'17:24 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1919343},{date:'17:25 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1921201},{date:'17:26 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1925249},{date:'17:27 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1928437},{date:'17:28 19 de Enero del 2026',open:10.7025,high:10.7025,low:10.7025,close:10.7025,volume:1933301},{date:'17:29 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1943687},{date:'17:35 19 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1953300},{date:'17:36 19 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4024333},{date:'17:37 19 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4036391},{date:'09:00 20 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:68541},{date:'09:01 20 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:73317},{date:'09:02 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:82933},{date:'09:03 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:85571},{date:'09:05 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:97017},{date:'09:06 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:103028},{date:'09:07 20 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:107323},{date:'09:08 20 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:112738},{date:'09:09 20 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:122773},{date:'09:10 20 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:125823},{date:'09:11 20 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:132689},{date:'09:12 20 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:138814},{date:'09:13 20 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:152334},{date:'09:14 20 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:155503},{date:'09:15 20 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:167834},{date:'09:16 20 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:188291},{date:'09:17 20 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:195808},{date:'09:18 20 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:200196},{date:'09:19 20 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:206015},{date:'09:20 20 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:211525},{date:'09:21 20 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:217131},{date:'09:22 20 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:218109},{date:'09:23 20 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:223506},{date:'09:24 20 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:232262},{date:'09:25 20 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:237238},{date:'09:26 20 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:240127},{date:'09:27 20 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:240946},{date:'09:28 20 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:242968},{date:'09:29 20 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:245597},{date:'09:30 20 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:248718},{date:'09:31 20 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:260911},{date:'09:32 20 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:288025},{date:'09:33 20 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:295678},{date:'09:34 20 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:308418},{date:'09:35 20 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:315358},{date:'09:36 20 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:319023},{date:'09:37 20 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:323237},{date:'09:38 20 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:324115},{date:'09:39 20 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:328948},{date:'09:40 20 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:329245},{date:'09:41 20 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:329935},{date:'09:42 20 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:333751},{date:'09:43 20 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:338379},{date:'09:44 20 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:341825},{date:'09:45 20 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:342525},{date:'09:46 20 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:352699},{date:'09:47 20 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:353910},{date:'09:48 20 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:362211},{date:'09:49 20 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:372106},{date:'09:50 20 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:373859},{date:'09:51 20 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:376719},{date:'09:52 20 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:378101},{date:'09:53 20 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:392063},{date:'09:54 20 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:395669},{date:'09:55 20 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:402459},{date:'09:56 20 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:404021},{date:'09:57 20 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:407314},{date:'09:58 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:419413},{date:'09:59 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:425935},{date:'10:00 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:426529},{date:'10:01 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:450979},{date:'10:02 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:451462},{date:'10:03 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:456718},{date:'10:04 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:459633},{date:'10:05 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:466175},{date:'10:06 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:476924},{date:'10:07 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:483539},{date:'10:08 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:487352},{date:'10:09 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:489305},{date:'10:10 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:498985},{date:'10:11 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:499967},{date:'10:12 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:502758},{date:'10:13 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:509977},{date:'10:14 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:523948},{date:'10:15 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:948269},{date:'10:16 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:956976},{date:'10:17 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:964879},{date:'10:18 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:972163},{date:'10:19 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:975281},{date:'10:20 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:976031},{date:'10:22 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:981692},{date:'10:23 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:991632},{date:'10:24 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:995698},{date:'10:25 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1001845},{date:'10:26 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1012354},{date:'10:27 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1014881},{date:'10:28 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1016221},{date:'10:29 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1041107},{date:'10:30 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1044399},{date:'10:31 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1044589},{date:'10:32 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1062106},{date:'10:33 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1065712},{date:'10:34 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1068320},{date:'10:35 20 de Enero del 2026',open:10.5425,high:10.5425,low:10.5425,close:10.5425,volume:1072200},{date:'10:36 20 de Enero del 2026',open:10.5425,high:10.5425,low:10.5425,close:10.5425,volume:1072200},{date:'10:37 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1075111},{date:'10:38 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1087919},{date:'10:39 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1094866},{date:'10:40 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1130611},{date:'10:41 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1145779},{date:'10:43 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1147131},{date:'10:44 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1158500},{date:'10:45 20 de Enero del 2026',open:10.5625,high:10.5625,low:10.5625,close:10.5625,volume:1158500},{date:'10:46 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1175320},{date:'10:47 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1188976},{date:'10:48 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1194753},{date:'10:49 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1200738},{date:'10:50 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1218197},{date:'10:51 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1223570},{date:'10:52 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1223570},{date:'10:53 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1228821},{date:'10:54 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1228998},{date:'10:55 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1242171},{date:'10:56 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1242826},{date:'10:57 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1251527},{date:'10:58 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1254540},{date:'10:59 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1372401},{date:'11:00 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1374914},{date:'11:02 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1382339},{date:'11:03 20 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1388293},{date:'11:04 20 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1393187},{date:'11:05 20 de Enero del 2026',open:10.4825,high:10.4825,low:10.4825,close:10.4825,volume:1397108},{date:'11:06 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1404161},{date:'11:08 20 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1407019},{date:'11:09 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1409873},{date:'11:10 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1425609},{date:'11:11 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1435306},{date:'11:12 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1465224},{date:'11:13 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1473348},{date:'11:14 20 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1473348},{date:'11:15 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1480893},{date:'11:16 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1498553},{date:'11:17 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1498755},{date:'11:18 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1511072},{date:'11:19 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1512762},{date:'11:20 20 de Enero del 2026',open:10.5225,high:10.5225,low:10.5225,close:10.5225,volume:1514381},{date:'11:21 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1526681},{date:'11:22 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1532217},{date:'11:23 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1537199},{date:'11:24 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1541133},{date:'11:25 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1546463},{date:'11:26 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1549370},{date:'11:27 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1553577},{date:'11:28 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1558209},{date:'11:30 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1570093},{date:'11:31 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1575693},{date:'11:32 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1577157},{date:'11:33 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1588904},{date:'11:34 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1589688},{date:'11:35 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1591786},{date:'11:36 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1591847},{date:'11:37 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1594859},{date:'11:38 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1596027},{date:'11:41 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1602101},{date:'11:42 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1602350},{date:'11:43 20 de Enero del 2026',open:10.5425,high:10.5425,low:10.5425,close:10.5425,volume:1604398},{date:'11:44 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1610772},{date:'11:45 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1613175},{date:'11:46 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1615370},{date:'11:47 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1624274},{date:'11:48 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1626900},{date:'11:50 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1627557},{date:'11:51 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1629279},{date:'11:52 20 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1629957},{date:'11:53 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1639823},{date:'11:54 20 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1644273},{date:'11:55 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1645290},{date:'11:57 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1651331},{date:'11:58 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1655201},{date:'11:59 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1655201},{date:'12:01 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1657076},{date:'12:03 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1660204},{date:'12:04 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1671390},{date:'12:05 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1672815},{date:'12:06 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1678171},{date:'12:07 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1685519},{date:'12:08 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1686944},{date:'12:09 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1690959},{date:'12:10 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1702971},{date:'12:11 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1731730},{date:'12:12 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1733393},{date:'12:13 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1736933},{date:'12:14 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1741917},{date:'12:16 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1744418},{date:'12:17 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1750551},{date:'12:19 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1755765},{date:'12:20 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1758455},{date:'12:21 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1764781},{date:'12:22 20 de Enero del 2026',open:10.5125,high:10.5125,low:10.5125,close:10.5125,volume:1766358},{date:'12:23 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1770577},{date:'12:25 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1777691},{date:'12:26 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1789052},{date:'12:28 20 de Enero del 2026',open:10.5175,high:10.5175,low:10.5175,close:10.5175,volume:1789052},{date:'12:30 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1841056},{date:'12:31 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1917832},{date:'12:32 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1918174},{date:'12:34 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1965023},{date:'12:35 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2070046},{date:'12:36 20 de Enero del 2026',open:10.5225,high:10.5225,low:10.5225,close:10.5225,volume:2070046},{date:'12:37 20 de Enero del 2026',open:10.5225,high:10.5225,low:10.5225,close:10.5225,volume:2070046},{date:'12:38 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2090788},{date:'12:39 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2095693},{date:'12:40 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2101861},{date:'12:41 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2305409},{date:'12:42 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2305414},{date:'12:43 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2308852},{date:'12:44 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2309115},{date:'12:47 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2310859},{date:'12:48 20 de Enero del 2026',open:10.5075,high:10.5075,low:10.5075,close:10.5075,volume:2310859},{date:'12:49 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2311740},{date:'12:51 20 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2321430},{date:'12:52 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2341651},{date:'12:54 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2349616},{date:'12:55 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2355731},{date:'12:56 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2358511},{date:'12:58 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2358511},{date:'12:59 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2361365},{date:'13:00 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2373604},{date:'13:01 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2376543},{date:'13:04 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2381417},{date:'13:06 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2383913},{date:'13:07 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2385700},{date:'13:08 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2386348},{date:'13:09 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2411863},{date:'13:11 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2413854},{date:'13:12 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2419164},{date:'13:13 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2421399},{date:'13:16 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2425366},{date:'13:17 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2426026},{date:'13:18 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2426945},{date:'13:21 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2431289},{date:'13:22 20 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2434147},{date:'13:23 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2444425},{date:'13:27 20 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2446581},{date:'13:28 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2448716},{date:'13:30 20 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2451626},{date:'13:32 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2463618},{date:'13:33 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2466534},{date:'13:34 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2470015},{date:'13:35 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2470495},{date:'13:36 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2471887},{date:'13:37 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2472969},{date:'13:38 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2477158},{date:'13:40 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2479430},{date:'13:41 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2484481},{date:'13:42 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2506920},{date:'13:43 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2512504},{date:'13:44 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2519139},{date:'13:45 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2524497},{date:'13:47 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2527392},{date:'13:48 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2530960},{date:'13:50 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2534222},{date:'13:53 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2542714},{date:'13:54 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:2552142},{date:'13:56 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2552513},{date:'13:58 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2557823},{date:'13:59 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2558987},{date:'14:00 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2564891},{date:'14:01 20 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2564996},{date:'14:02 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2571809},{date:'14:03 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2572910},{date:'14:05 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2589005},{date:'14:06 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2594008},{date:'14:07 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2596714},{date:'14:08 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2597659},{date:'14:09 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2598270},{date:'14:10 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2598271},{date:'14:11 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2614757},{date:'14:12 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2615057},{date:'14:13 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2615383},{date:'14:16 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2615578},{date:'14:17 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2616633},{date:'14:18 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2616644},{date:'14:19 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2617844},{date:'14:20 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2621775},{date:'14:21 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2621776},{date:'14:22 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2621840},{date:'14:23 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2625084},{date:'14:24 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2632573},{date:'14:25 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2643529},{date:'14:26 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2643817},{date:'14:27 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2643927},{date:'14:28 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2650446},{date:'14:29 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2666633},{date:'14:30 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2669562},{date:'14:31 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2669597},{date:'14:32 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2678570},{date:'14:33 20 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2718580},{date:'14:34 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:2814738},{date:'14:35 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2842050},{date:'14:36 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2845621},{date:'14:37 20 de Enero del 2026',open:10.4875,high:10.4875,low:10.4875,close:10.4875,volume:2845621},{date:'14:38 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2853054},{date:'14:39 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2855250},{date:'14:41 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2858569},{date:'14:42 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2864746},{date:'14:43 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2865884},{date:'14:44 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2868077},{date:'14:45 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:2878151},{date:'14:46 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2909355},{date:'14:47 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2914069},{date:'14:48 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2916505},{date:'14:49 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2924273},{date:'14:50 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:2965951},{date:'14:51 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:2976619},{date:'14:52 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2978341},{date:'14:53 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:2989718},{date:'14:54 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:2992479},{date:'14:55 20 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2994923},{date:'14:57 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2997118},{date:'14:58 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2998966},{date:'14:59 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:3013521},{date:'15:00 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:3016936},{date:'15:01 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:3016940},{date:'15:02 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:3018315},{date:'15:03 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:3019047},{date:'15:04 20 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:3019959},{date:'15:05 20 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:3020884},{date:'15:06 20 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:3030655},{date:'15:07 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:3036258},{date:'15:08 20 de Enero del 2026',open:10.4675,high:10.4675,low:10.4675,close:10.4675,volume:3043627},{date:'15:09 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:3056152},{date:'15:10 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:3065093},{date:'15:11 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:3068113},{date:'15:12 20 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:3075597},{date:'15:13 20 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:3075600},{date:'15:14 20 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:3079146},{date:'15:15 20 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:3081165},{date:'15:16 20 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:3086591},{date:'15:17 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:3120160},{date:'15:18 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:3124808},{date:'15:19 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:3124813},{date:'15:20 20 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:3130699},{date:'15:21 20 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:3144636},{date:'15:22 20 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:3153701},{date:'15:23 20 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:3155201},{date:'15:24 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:3159696},{date:'15:25 20 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:3160329},{date:'15:27 20 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:3164091},{date:'15:29 20 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:3172362},{date:'15:30 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:3194734},{date:'15:31 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:3201686},{date:'15:33 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:3209962},{date:'15:34 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:3211258},{date:'15:35 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:3216260},{date:'15:36 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:3216931},{date:'15:37 20 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:3228079},{date:'15:38 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3232639},{date:'15:39 20 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:3264225},{date:'15:40 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:3266708},{date:'15:41 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:3268751},{date:'15:42 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:3273696},{date:'15:43 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:3274245},{date:'15:45 20 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:3279089},{date:'15:46 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:3280819},{date:'15:47 20 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:3301204},{date:'15:48 20 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:3311439},{date:'15:49 20 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3316704},{date:'15:50 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3332766},{date:'15:52 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3337895},{date:'15:53 20 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:3339855},{date:'15:55 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3342286},{date:'15:56 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3343286},{date:'15:57 20 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3344786},{date:'15:58 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3344807},{date:'15:59 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3346830},{date:'16:00 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3349393},{date:'16:01 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3351238},{date:'16:02 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3353088},{date:'16:03 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3357520},{date:'16:06 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3418412},{date:'16:07 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3421866},{date:'16:08 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3422727},{date:'16:09 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3424445},{date:'16:10 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3437315},{date:'16:11 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3442487},{date:'16:12 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3443051},{date:'16:13 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3444929},{date:'16:14 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3446580},{date:'16:16 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3449761},{date:'16:17 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3455348},{date:'16:20 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3456149},{date:'16:21 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3462724},{date:'16:23 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3464132},{date:'16:25 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3464140},{date:'16:27 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3464672},{date:'16:28 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3464932},{date:'16:29 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3472477},{date:'16:30 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3490761},{date:'16:31 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3491004},{date:'16:33 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3508422},{date:'16:34 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3512002},{date:'16:35 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3512573},{date:'16:36 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3519974},{date:'16:37 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3522053},{date:'16:38 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3523290},{date:'16:39 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3524808},{date:'16:40 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3528784},{date:'16:41 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3536221},{date:'16:42 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3536707},{date:'16:43 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3542019},{date:'16:45 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3544623},{date:'16:46 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3546320},{date:'16:48 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3556904},{date:'16:49 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3559695},{date:'16:50 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3568570},{date:'16:51 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3571350},{date:'16:52 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3576030},{date:'16:53 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3579170},{date:'16:54 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3582075},{date:'16:55 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3583352},{date:'16:56 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3586208},{date:'16:57 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3589592},{date:'16:58 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3593237},{date:'16:59 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3597381},{date:'17:00 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3598781},{date:'17:01 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3601918},{date:'17:02 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3617364},{date:'17:03 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3623148},{date:'17:04 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3626140},{date:'17:05 20 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3647126},{date:'17:06 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3650256},{date:'17:07 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3661569},{date:'17:08 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3676198},{date:'17:09 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3677531},{date:'17:10 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3688587},{date:'17:12 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3696651},{date:'17:13 20 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3700637},{date:'17:14 20 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3717545},{date:'17:15 20 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:3741410},{date:'17:16 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3756427},{date:'17:17 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3763243},{date:'17:18 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3770283},{date:'17:19 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3791242},{date:'17:20 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3799009},{date:'17:21 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3815968},{date:'17:22 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3816121},{date:'17:23 20 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:3825036},{date:'17:24 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3827362},{date:'17:25 20 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3834647},{date:'17:26 20 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:3859604},{date:'17:27 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3870574},{date:'17:28 20 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:3879911},{date:'17:29 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3913381},{date:'17:35 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:5334335},{date:'17:38 20 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:5339834},{date:'09:00 21 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:140601},{date:'09:01 21 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:150790},{date:'09:02 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:154810},{date:'09:03 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:157766},{date:'09:04 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:163862},{date:'09:05 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:175464},{date:'09:06 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:185405},{date:'09:07 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:188480},{date:'09:08 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:193560},{date:'09:09 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:197726},{date:'09:10 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:214847},{date:'09:11 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:221156},{date:'09:12 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:227140},{date:'09:13 21 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:238789},{date:'09:14 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:249634},{date:'09:15 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:256944},{date:'09:16 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:260524},{date:'09:17 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:260624},{date:'09:18 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:267309},{date:'09:19 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:269764},{date:'09:20 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:290831},{date:'09:22 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:294848},{date:'09:23 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:304249},{date:'09:24 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:315363},{date:'09:25 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:317708},{date:'09:26 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:321658},{date:'09:27 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:329611},{date:'09:29 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:330760},{date:'09:30 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:333672},{date:'09:31 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:352185},{date:'09:32 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:360672},{date:'09:33 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:362402},{date:'09:34 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:367307},{date:'09:35 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:372094},{date:'09:36 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:373246},{date:'09:37 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:377352},{date:'09:38 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:379002},{date:'09:39 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:382160},{date:'09:40 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:389798},{date:'09:41 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:397127},{date:'09:42 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:417656},{date:'09:43 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:417716},{date:'09:44 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:422937},{date:'09:45 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:427480},{date:'09:46 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:433249},{date:'09:49 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:439062},{date:'09:50 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:454000},{date:'09:51 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:456615},{date:'09:52 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:459506},{date:'09:53 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:460400},{date:'09:54 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:460930},{date:'09:55 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:462299},{date:'09:56 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:464730},{date:'09:57 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:468482},{date:'09:58 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:470923},{date:'09:59 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:470993},{date:'10:01 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:474017},{date:'10:02 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:484417},{date:'10:03 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:490439},{date:'10:04 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:509418},{date:'10:05 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:511912},{date:'10:07 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:520307},{date:'10:08 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:547550},{date:'10:09 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:549197},{date:'10:10 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:553415},{date:'10:11 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:554736},{date:'10:13 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:554755},{date:'10:14 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:556244},{date:'10:15 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:557775},{date:'10:16 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:568180},{date:'10:17 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:568754},{date:'10:18 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:569483},{date:'10:19 21 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:573659},{date:'10:20 21 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:575391},{date:'10:21 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:582909},{date:'10:23 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:584302},{date:'10:24 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:590916},{date:'10:25 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:594723},{date:'10:26 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:598217},{date:'10:28 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:608216},{date:'10:29 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:609939},{date:'10:30 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:617221},{date:'10:31 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:619066},{date:'10:33 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:619789},{date:'10:35 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:622850},{date:'10:36 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:628258},{date:'10:37 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:633023},{date:'10:38 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:633975},{date:'10:39 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:638199},{date:'10:40 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:644493},{date:'10:41 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:657225},{date:'10:42 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:660288},{date:'10:43 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:672441},{date:'10:44 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:672739},{date:'10:45 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:689468},{date:'10:46 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:709962},{date:'10:47 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:714306},{date:'10:48 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:743482},{date:'10:49 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:744431},{date:'10:50 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:747650},{date:'10:51 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:750597},{date:'10:53 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:757675},{date:'10:54 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:758685},{date:'10:56 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:762597},{date:'10:57 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:764892},{date:'10:58 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:768503},{date:'10:59 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:775669},{date:'11:00 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:786914},{date:'11:01 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:809301},{date:'11:02 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:817775},{date:'11:03 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:818311},{date:'11:04 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:818336},{date:'11:05 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:825333},{date:'11:06 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:829256},{date:'11:07 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:832926},{date:'11:08 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:836052},{date:'11:09 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:840527},{date:'11:10 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:842855},{date:'11:11 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:845243},{date:'11:12 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:845950},{date:'11:13 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:854302},{date:'11:14 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:854693},{date:'11:15 21 de Enero del 2026',open:10.4675,high:10.4675,low:10.4675,close:10.4675,volume:860928},{date:'11:17 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:861761},{date:'11:18 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:864357},{date:'11:21 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:868977},{date:'11:22 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:875333},{date:'11:24 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:876209},{date:'11:25 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:886232},{date:'11:26 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:892719},{date:'11:27 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:892719},{date:'11:28 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:896171},{date:'11:30 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:901573},{date:'11:31 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:909484},{date:'11:32 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:909539},{date:'11:33 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:922867},{date:'11:34 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:926905},{date:'11:35 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:929422},{date:'11:36 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:937575},{date:'11:37 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:941913},{date:'11:38 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:950277},{date:'11:39 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:950619},{date:'11:40 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:956103},{date:'11:41 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:959534},{date:'11:42 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:962479},{date:'11:43 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:962479},{date:'11:44 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:963262},{date:'11:46 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:965992},{date:'11:47 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:967225},{date:'11:48 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:974954},{date:'11:50 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:977990},{date:'11:51 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:978890},{date:'11:54 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:985278},{date:'11:56 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:985345},{date:'11:58 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:993231},{date:'11:59 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:995912},{date:'12:00 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1000076},{date:'12:01 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1004521},{date:'12:03 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1005219},{date:'12:04 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1006243},{date:'12:08 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1019233},{date:'12:09 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1026064},{date:'12:12 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1035575},{date:'12:13 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1036775},{date:'12:14 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1055584},{date:'12:15 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1057255},{date:'12:16 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1060871},{date:'12:17 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1061472},{date:'12:18 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1075295},{date:'12:19 21 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1094113},{date:'12:20 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1096555},{date:'12:21 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1097707},{date:'12:22 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1112869},{date:'12:23 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1118794},{date:'12:24 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1119018},{date:'12:25 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1122457},{date:'12:27 21 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1122682},{date:'12:28 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1130061},{date:'12:29 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1130175},{date:'12:30 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1138270},{date:'12:32 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1145014},{date:'12:33 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1147983},{date:'12:34 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1149794},{date:'12:35 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1151949},{date:'12:37 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1156121},{date:'12:38 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1158388},{date:'12:39 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1159908},{date:'12:40 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1163640},{date:'12:42 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1164014},{date:'12:43 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1167362},{date:'12:44 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1168516},{date:'12:45 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1177813},{date:'12:46 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1182267},{date:'12:49 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1186438},{date:'12:50 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1186959},{date:'12:51 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1190176},{date:'12:53 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1193290},{date:'12:54 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1196175},{date:'12:55 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1203368},{date:'12:56 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1205122},{date:'12:57 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1206795},{date:'13:00 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1209261},{date:'13:01 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1211227},{date:'13:02 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1214025},{date:'13:05 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1214561},{date:'13:06 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1219814},{date:'13:07 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1226765},{date:'13:08 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1237900},{date:'13:09 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1238650},{date:'13:10 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1238689},{date:'13:12 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1241794},{date:'13:13 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1256288},{date:'13:14 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1259258},{date:'13:15 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1261091},{date:'13:17 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1269616},{date:'13:18 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1273108},{date:'13:20 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1282119},{date:'13:21 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1282128},{date:'13:25 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1283411},{date:'13:26 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1284364},{date:'13:27 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1299252},{date:'13:28 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1299741},{date:'13:29 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1306734},{date:'13:31 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1328807},{date:'13:32 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1347064},{date:'13:33 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1349942},{date:'13:34 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1355014},{date:'13:35 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1355018},{date:'13:36 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1361387},{date:'13:38 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1371028},{date:'13:41 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1376128},{date:'13:42 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1384345},{date:'13:46 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1390538},{date:'13:47 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1392335},{date:'13:48 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1394620},{date:'13:50 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1396549},{date:'13:51 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1397030},{date:'13:52 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1398910},{date:'13:53 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1403296},{date:'13:56 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1408501},{date:'13:57 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1409515},{date:'13:58 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1410680},{date:'13:59 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1418335},{date:'14:00 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1420342},{date:'14:01 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1432336},{date:'14:02 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1435701},{date:'14:03 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1438213},{date:'14:04 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1438803},{date:'14:05 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1443581},{date:'14:07 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1444898},{date:'14:08 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1445756},{date:'14:09 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1447481},{date:'14:11 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1448101},{date:'14:13 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1449335},{date:'14:14 21 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1456425},{date:'14:15 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1457625},{date:'14:16 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1469294},{date:'14:17 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1470510},{date:'14:18 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1472531},{date:'14:19 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1472831},{date:'14:20 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1473576},{date:'14:21 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1476345},{date:'14:22 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1478102},{date:'14:23 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1492835},{date:'14:25 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1493185},{date:'14:26 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1532292},{date:'14:27 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1537080},{date:'14:28 21 de Enero del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1538243},{date:'14:29 21 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1546635},{date:'14:30 21 de Enero del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1551635},{date:'14:31 21 de Enero del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1587004},{date:'14:32 21 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1641166},{date:'14:33 21 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1651716},{date:'14:34 21 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1656175},{date:'14:35 21 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1667183},{date:'14:36 21 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1668190},{date:'14:38 21 de Enero del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1672285},{date:'14:40 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1674690},{date:'14:41 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1680781},{date:'14:42 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1685685},{date:'14:43 21 de Enero del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1687390},{date:'14:44 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1688846},{date:'14:45 21 de Enero del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1746372},{date:'14:46 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1747003},{date:'14:47 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1748301},{date:'14:48 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1749715},{date:'14:49 21 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1752263},{date:'14:51 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1760256},{date:'14:52 21 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1761062},{date:'14:53 21 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1765148},{date:'14:54 21 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1773158},{date:'14:55 21 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1777705},{date:'14:56 21 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1777734},{date:'14:57 21 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1782368},{date:'14:58 21 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1783674},{date:'14:59 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1785589},{date:'15:00 21 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1805201},{date:'15:01 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1811869},{date:'15:02 21 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1812719},{date:'15:03 21 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1816059},{date:'15:04 21 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1840180},{date:'15:05 21 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1848036},{date:'15:06 21 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1848886},{date:'15:07 21 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1849423},{date:'15:08 21 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1851522},{date:'15:09 21 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1852067},{date:'15:10 21 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1912711},{date:'15:11 21 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1925291},{date:'15:12 21 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1938919},{date:'15:13 21 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1944874},{date:'15:14 21 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1945134},{date:'15:15 21 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1954078},{date:'15:16 21 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1955383},{date:'15:17 21 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1962188},{date:'15:18 21 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1963605},{date:'15:19 21 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1970201},{date:'15:20 21 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1976094},{date:'15:21 21 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1980479},{date:'15:22 21 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1981472},{date:'15:23 21 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1981842},{date:'15:24 21 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1986721},{date:'15:25 21 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1990131},{date:'15:26 21 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1990574},{date:'15:27 21 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1997072},{date:'15:28 21 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2000410},{date:'15:29 21 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2003363},{date:'15:30 21 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2013078},{date:'15:31 21 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2018168},{date:'15:32 21 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2019096},{date:'15:33 21 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2025193},{date:'15:34 21 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2026107},{date:'15:35 21 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2029110},{date:'15:37 21 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2033737},{date:'15:38 21 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2075056},{date:'15:39 21 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2083281},{date:'15:40 21 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2092115},{date:'15:41 21 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2105798},{date:'15:42 21 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2162190},{date:'15:43 21 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2166072},{date:'15:45 21 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2168072},{date:'15:46 21 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2187981},{date:'15:47 21 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2196717},{date:'15:48 21 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2204085},{date:'15:49 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2212913},{date:'15:50 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2231388},{date:'15:51 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2241293},{date:'15:52 21 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2241959},{date:'15:53 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2243759},{date:'15:54 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2247762},{date:'15:55 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2250646},{date:'15:56 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2251856},{date:'15:57 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2278370},{date:'15:58 21 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2288986},{date:'15:59 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2299811},{date:'16:00 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2311760},{date:'16:02 21 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2317961},{date:'16:03 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2323264},{date:'16:05 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2324351},{date:'16:06 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2326305},{date:'16:07 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2328974},{date:'16:08 21 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2347293},{date:'16:09 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2350129},{date:'16:10 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2383769},{date:'16:11 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2385600},{date:'16:12 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2386742},{date:'16:13 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2389778},{date:'16:14 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2404610},{date:'16:15 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2413019},{date:'16:16 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2423643},{date:'16:18 21 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2435572},{date:'16:19 21 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2441429},{date:'16:20 21 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2446824},{date:'16:21 21 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2455862},{date:'16:23 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2457383},{date:'16:24 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2459851},{date:'16:25 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2462874},{date:'16:26 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2501199},{date:'16:27 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2502124},{date:'16:28 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2511417},{date:'16:30 21 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2514094},{date:'16:31 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2514682},{date:'16:32 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2514756},{date:'16:33 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2520518},{date:'16:34 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2524152},{date:'16:35 21 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2540455},{date:'16:36 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2540992},{date:'16:37 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2541353},{date:'16:39 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2557307},{date:'16:42 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2558150},{date:'16:44 21 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2595524},{date:'16:45 21 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2598862},{date:'16:46 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2602850},{date:'16:47 21 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2606765},{date:'16:48 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2610226},{date:'16:50 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2613519},{date:'16:51 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2614125},{date:'16:52 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2615294},{date:'16:53 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2615705},{date:'16:54 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2616802},{date:'16:55 21 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2618328},{date:'16:56 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2623285},{date:'16:57 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2626072},{date:'17:00 21 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2632383},{date:'17:01 21 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2641723},{date:'17:02 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2649453},{date:'17:03 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2655353},{date:'17:04 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2660127},{date:'17:05 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2668214},{date:'17:06 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2669714},{date:'17:09 21 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2674116},{date:'17:10 21 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2676570},{date:'17:11 21 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2682533}];
var priceData = [[,10.8300],[1,10.8550],[2,10.8400],[3,10.8350],[4,10.8200],[5,10.8250],[6,10.8300],[7,10.8300],[8,10.8250],[9,10.8100],[10,10.8000],[11,10.8050],[12,10.7850],[13,10.7700],[14,10.7700],[15,10.7850],[16,10.7900],[17,10.7950],[18,10.7900],[19,10.8000],[20,10.8000],[21,10.8150],[22,10.8200],[23,10.8150],[24,10.8150],[25,10.8200],[26,10.8000],[27,10.8000],[28,10.8000],[29,10.8000],[30,10.8100],[31,10.8150],[32,10.8100],[33,10.8050],[34,10.8050],[35,10.7850],[36,10.7800],[37,10.7750],[38,10.7750],[39,10.7800],[40,10.7750],[41,10.7800],[42,10.7850],[43,10.7900],[44,10.7950],[45,10.7950],[46,10.8050],[47,10.8050],[48,10.8000],[49,10.7950],[50,10.7950],[51,10.8050],[52,10.8200],[53,10.8250],[54,10.8350],[55,10.8350],[56,10.8200],[57,10.8300],[58,10.8300],[59,10.8200],[60,10.8200],[61,10.8350],[62,10.8300],[63,10.8350],[64,10.8300],[65,10.8300],[66,10.8150],[67,10.8250],[68,10.8300],[69,10.8350],[70,10.8300],[71,10.8250],[72,10.8300],[73,10.8350],[74,10.8250],[75,10.8300],[76,10.8300],[77,10.8250],[78,10.8300],[79,10.8300],[80,10.8200],[81,10.8200],[82,10.8250],[83,10.8300],[84,10.8250],[85,10.8200],[86,10.8200],[87,10.8200],[88,10.8200],[89,10.8150],[90,10.8100],[91,10.8200],[92,10.8250],[93,10.8200],[94,10.8200],[95,10.8250],[96,10.8250],[97,10.8250],[98,10.8250],[99,10.8300],[100,10.8200],[101,10.8200],[102,10.8150],[103,10.8200],[104,10.8150],[105,10.8100],[106,10.8100],[107,10.8100],[108,10.7950],[109,10.7900],[110,10.7850],[111,10.7850],[112,10.7950],[113,10.7850],[114,10.7850],[115,10.7900],[116,10.8000],[117,10.7950],[118,10.7900],[119,10.7900],[120,10.7900],[121,10.7950],[122,10.7950],[123,10.7900],[124,10.7850],[125,10.7800],[126,10.7800],[127,10.7700],[128,10.7700],[129,10.7750],[130,10.7700],[131,10.7650],[132,10.7750],[133,10.7750],[134,10.7750],[135,10.7700],[136,10.7650],[137,10.7700],[138,10.7750],[139,10.7750],[140,10.7650],[141,10.7750],[142,10.7750],[143,10.7750],[144,10.7750],[145,10.7650],[146,10.7750],[147,10.7725],[148,10.7725],[149,10.7650],[150,10.7700],[151,10.7650],[152,10.7600],[153,10.7550],[154,10.7550],[155,10.7550],[156,10.7500],[157,10.7500],[158,10.7300],[159,10.7300],[160,10.7250],[161,10.7350],[162,10.7450],[163,10.7450],[164,10.7350],[165,10.7350],[166,10.7450],[167,10.7350],[168,10.7300],[169,10.7350],[170,10.7300],[171,10.7150],[172,10.7250],[173,10.7300],[174,10.7250],[175,10.7250],[176,10.7250],[177,10.7400],[178,10.7450],[179,10.7500],[180,10.7550],[181,10.7500],[182,10.7450],[183,10.7400],[184,10.7450],[185,10.7400],[186,10.7200],[187,10.7050],[188,10.7050],[189,10.7050],[190,10.7050],[191,10.7050],[192,10.6900],[193,10.6850],[194,10.6825],[195,10.6800],[196,10.6800],[197,10.6850],[198,10.6900],[199,10.6900],[200,10.6925],[201,10.6750],[202,10.6700],[203,10.6850],[204,10.6850],[205,10.6900],[206,10.6900],[207,10.6850],[208,10.6900],[209,10.6850],[210,10.6800],[211,10.6825],[212,10.6800],[213,10.6650],[214,10.6800],[215,10.6650],[216,10.6650],[217,10.6600],[218,10.6575],[219,10.6550],[220,10.6550],[221,10.6500],[222,10.6500],[223,10.6475],[224,10.6500],[225,10.6600],[226,10.6600],[227,10.6550],[228,10.6575],[229,10.6550],[230,10.6650],[231,10.6600],[232,10.6550],[233,10.6550],[234,10.6450],[235,10.6450],[236,10.6400],[237,10.6450],[238,10.6500],[239,10.6550],[240,10.6500],[241,10.6450],[242,10.6450],[243,10.6400],[244,10.6450],[245,10.6500],[246,10.6550],[247,10.6500],[248,10.6500],[249,10.6500],[250,10.6450],[251,10.6400],[252,10.6400],[253,10.6350],[254,10.6400],[255,10.6450],[256,10.6400],[257,10.6350],[258,10.6400],[259,10.6400],[260,10.6400],[261,10.6450],[262,10.6500],[263,10.6600],[264,10.6550],[265,10.6600],[266,10.6550],[267,10.6600],[268,10.6650],[269,10.6650],[270,10.6700],[271,10.6750],[272,10.6750],[273,10.6700],[274,10.6700],[275,10.6650],[276,10.6700],[277,10.6550],[278,10.6575],[279,10.6600],[280,10.6700],[281,10.6750],[282,10.6700],[283,10.6700],[284,10.6650],[285,10.6675],[286,10.6650],[287,10.6750],[288,10.6700],[289,10.6750],[290,10.6700],[291,10.6750],[292,10.6700],[293,10.6600],[294,10.6600],[295,10.6550],[296,10.6550],[297,10.6450],[298,10.6400],[299,10.6450],[300,10.6450],[301,10.6425],[302,10.6600],[303,10.6550],[304,10.6500],[305,10.6500],[306,10.6450],[307,10.6500],[308,10.6550],[309,10.6550],[310,10.6500],[311,10.6550],[312,10.6600],[313,10.6500],[314,10.6400],[315,10.6450],[316,10.6500],[317,10.6450],[318,10.6450],[319,10.6400],[320,10.6400],[321,10.6350],[322,10.6300],[323,10.6100],[324,10.6100],[325,10.5950],[326,10.5975],[327,10.6000],[328,10.6000],[329,10.5900],[330,10.5900],[331,10.5900],[332,10.6050],[333,10.6000],[334,10.6100],[335,10.6225],[336,10.6300],[337,10.6450],[338,10.6450],[339,10.6450],[340,10.6500],[341,10.6450],[342,10.6550],[343,10.6600],[344,10.6600],[345,10.6600],[346,10.6600],[347,10.6650],[348,10.6550],[349,10.6600],[350,10.6650],[351,10.6625],[352,10.6700],[353,10.6550],[354,10.6550],[355,10.6600],[356,10.6600],[357,10.6700],[358,10.6650],[359,10.6500],[360,10.6650],[361,10.6750],[362,10.6750],[363,10.6800],[364,10.6800],[365,10.6750],[366,10.6750],[367,10.6700],[368,10.6800],[369,10.6800],[370,10.6800],[371,10.6825],[372,10.6850],[373,10.6900],[374,10.6800],[375,10.6850],[376,10.6800],[377,10.6750],[378,10.6750],[379,10.6750],[380,10.6750],[381,10.6800],[382,10.6750],[383,10.6800],[384,10.6800],[385,10.6800],[386,10.6850],[387,10.7050],[388,10.7050],[389,10.7050],[390,10.7100],[391,10.7050],[392,10.7000],[393,10.6950],[394,10.6850],[395,10.6850],[396,10.6800],[397,10.6750],[398,10.6700],[399,10.6700],[400,10.6800],[401,10.6800],[402,10.6800],[403,10.6850],[404,10.6900],[405,10.6950],[406,10.6900],[407,10.6950],[408,10.6800],[409,10.6750],[410,10.6700],[411,10.6850],[412,10.6825],[413,10.6850],[414,10.6750],[415,10.6750],[416,10.6750],[417,10.6700],[418,10.6650],[419,10.6550],[420,10.6450],[421,10.6400],[422,10.6450],[423,10.6400],[424,10.6450],[425,10.6450],[426,10.6450],[427,10.6500],[428,10.6450],[429,10.6350],[430,10.6350],[431,10.6100],[432,10.6100],[433,10.5800],[434,10.5800],[435,10.5600],[436,10.5650],[437,10.5650],[438,10.5550],[439,10.5600],[440,10.5600],[441,10.5800],[442,10.5550],[443,10.5700],[444,10.5550],[445,10.5700],[446,10.5500],[447,10.5450],[448,10.5350],[449,10.5350],[450,10.5400],[451,10.5450],[452,10.5400],[453,10.5550],[454,10.5550],[455,10.5450],[456,10.5550],[457,10.5550],[458,10.5650],[459,10.5650],[460,10.5700],[461,10.5700],[462,10.5550],[463,10.5650],[464,10.5650],[465,10.5800],[466,10.5800],[467,10.5700],[468,10.5600],[469,10.5400],[470,10.5450],[471,10.5500],[472,10.5450],[473,10.5450],[474,10.5450],[475,10.5400],[476,10.5500],[477,10.5500],[478,10.5550],[479,10.5450],[480,10.5550],[481,10.5400],[482,10.5350],[483,10.5250],[484,10.5450],[485,10.5500],[486,10.5500],[487,10.5600],[488,10.5650],[489,10.5650],[490,10.5700],[491,10.5750],[492,10.5850],[493,10.5850],[494,10.5800],[495,10.5850],[496,10.5750],[497,10.5650],[498,10.5600],[499,10.5700],[500,10.5700],[501,10.5550],[502,10.5550],[503,10.5500],[504,10.5400],[505,10.5400],[506,10.5400],[507,10.5450],[508,10.5500],[509,10.5550],[510,10.5550],[511,10.5550],[512,10.5650],[513,10.5650],[514,10.5600],[515,10.5550],[516,10.5500],[517,10.5600],[518,10.5550],[519,10.5500],[520,10.5600],[521,10.5650],[522,10.5550],[523,10.5700],[524,10.5650],[525,10.5700],[526,10.5600],[527,10.5500],[528,10.5450],[529,10.5550],[530,10.5550],[531,10.5550],[532,10.5500],[533,10.5600],[534,10.5700],[535,10.5650],[536,10.5650],[537,10.5650],[538,10.5650],[539,10.5700],[540,10.5650],[541,10.5650],[542,10.5650],[543,10.5600],[544,10.5700],[545,10.5700],[546,10.5700],[547,10.5750],[548,10.5800],[549,10.5800],[550,10.5850],[551,10.5850],[552,10.5850],[553,10.5900],[554,10.5950],[555,10.5950],[556,10.5900],[557,10.5850],[558,10.5850],[559,10.5850],[560,10.5900],[561,10.5900],[562,10.5900],[563,10.5850],[564,10.5900],[565,10.5925],[566,10.5950],[567,10.5975],[568,10.5950],[569,10.5950],[570,10.6000],[571,10.6050],[572,10.6100],[573,10.6000],[574,10.6000],[575,10.6050],[576,10.6050],[577,10.6050],[578,10.6100],[579,10.6050],[580,10.6000],[581,10.5750],[582,10.5600],[583,10.5600],[584,10.5550],[585,10.5650],[586,10.5650],[587,10.5650],[588,10.5750],[589,10.5900],[590,10.5800],[591,10.5850],[592,10.5900],[593,10.5900],[594,10.5950],[595,10.5925],[596,10.5850],[597,10.5850],[598,10.5950],[599,10.6000],[600,10.6050],[601,10.6125],[602,10.6150],[603,10.6100],[604,10.6100],[605,10.6100],[606,10.6100],[607,10.6100],[608,10.6050],[609,10.6000],[610,10.6000],[611,10.5950],[612,10.6000],[613,10.5950],[614,10.5875],[615,10.5850],[616,10.5950],[617,10.5900],[618,10.5900],[619,10.5950],[620,10.5925],[621,10.5900],[622,10.5850],[623,10.5825],[624,10.5850],[625,10.5850],[626,10.5800],[627,10.5750],[628,10.5700],[629,10.5650],[630,10.5650],[631,10.5600],[632,10.5700],[633,10.5700],[634,10.5600],[635,10.5600],[636,10.5600],[637,10.5550],[638,10.5500],[639,10.5600],[640,10.5600],[641,10.5600],[642,10.5750],[643,10.5800],[644,10.5850],[645,10.5850],[646,10.5900],[647,10.5900],[648,10.5900],[649,10.5900],[650,10.5875],[651,10.5800],[652,10.5800],[653,10.5850],[654,10.5900],[655,10.5875],[656,10.5850],[657,10.5900],[658,10.5900],[659,10.5950],[660,10.6000],[661,10.5950],[662,10.6000],[663,10.6000],[664,10.6000],[665,10.6000],[666,10.6000],[667,10.6025],[668,10.6025],[669,10.6025],[670,10.6025],[671,10.6100],[672,10.6150],[673,10.6125],[674,10.6150],[675,10.6150],[676,10.6200],[677,10.6200],[678,10.6200],[679,10.6175],[680,10.6200],[681,10.6250],[682,10.6300],[683,10.6300],[684,10.6300],[685,10.6350],[686,10.6350],[687,10.6400],[688,10.6350],[689,10.6350],[690,10.6400],[691,10.6350],[692,10.6400],[693,10.6350],[694,10.6350],[695,10.6350],[696,10.6300],[697,10.6250],[698,10.6250],[699,10.6200],[700,10.6200],[701,10.6150],[702,10.6100],[703,10.6050],[704,10.6050],[705,10.6050],[706,10.6100],[707,10.6150],[708,10.6150],[709,10.6150],[710,10.6150],[711,10.6200],[712,10.6150],[713,10.6100],[714,10.6050],[715,10.6100],[716,10.6100],[717,10.6100],[718,10.6100],[719,10.6150],[720,10.6225],[721,10.6250],[722,10.6200],[723,10.6250],[724,10.6150],[725,10.6100],[726,10.6100],[727,10.6150],[728,10.6150],[729,10.6100],[730,10.6050],[731,10.6100],[732,10.6150],[733,10.6150],[734,10.6200],[735,10.6150],[736,10.6250],[737,10.6300],[738,10.6250],[739,10.6300],[740,10.6400],[741,10.6400],[742,10.6350],[743,10.6350],[744,10.6350],[745,10.6350],[746,10.6300],[747,10.6300],[748,10.6300],[749,10.6300],[750,10.6300],[751,10.6350],[752,10.6300],[753,10.6250],[754,10.6200],[755,10.6100],[756,10.6150],[757,10.6150],[758,10.6250],[759,10.6350],[760,10.6300],[761,10.6325],[762,10.6300],[763,10.6300],[764,10.6400],[765,10.6400],[766,10.6400],[767,10.6300],[768,10.6500],[769,10.6500],[770,10.6450],[771,10.6350],[772,10.6300],[773,10.6350],[774,10.6400],[775,10.6450],[776,10.6400],[777,10.6400],[778,10.6300],[779,10.6300],[780,10.6300],[781,10.6350],[782,10.6300],[783,10.6350],[784,10.6350],[785,10.6350],[786,10.6350],[787,10.6350],[788,10.6350],[789,10.6400],[790,10.6400],[791,10.6500],[792,10.6500],[793,10.6500],[794,10.6500],[795,10.6400],[796,10.6350],[797,10.6350],[798,10.6200],[799,10.6300],[800,10.6400],[801,10.6450],[802,10.6450],[803,10.6500],[804,10.6500],[805,10.6500],[806,10.6450],[807,10.6400],[808,10.6350],[809,10.6300],[810,10.6350],[811,10.6375],[812,10.6400],[813,10.6400],[814,10.6300],[815,10.6300],[816,10.6350],[817,10.6400],[818,10.6400],[819,10.6450],[820,10.6450],[821,10.6450],[822,10.6500],[823,10.6500],[824,10.6550],[825,10.6550],[826,10.6550],[827,10.6550],[828,10.6600],[829,10.6625],[830,10.6600],[831,10.6675],[832,10.6700],[833,10.6650],[834,10.7050],[835,10.4900],[836,10.5150],[837,10.5300],[838,10.5350],[839,10.5250],[840,10.5250],[841,10.5150],[842,10.5300],[843,10.5600],[844,10.5800],[845,10.5900],[846,10.5900],[847,10.5900],[848,10.5900],[849,10.5700],[850,10.5750],[851,10.5750],[852,10.6050],[853,10.6200],[854,10.6300],[855,10.6300],[856,10.6400],[857,10.6250],[858,10.6200],[859,10.6300],[860,10.6250],[861,10.6200],[862,10.6200],[863,10.6400],[864,10.6500],[865,10.6450],[866,10.6450],[867,10.6500],[868,10.6350],[869,10.6400],[870,10.6400],[871,10.6350],[872,10.6450],[873,10.6400],[874,10.6400],[875,10.6350],[876,10.6450],[877,10.6500],[878,10.6300],[879,10.6400],[880,10.6450],[881,10.6350],[882,10.6400],[883,10.6300],[884,10.6250],[885,10.6250],[886,10.6300],[887,10.6300],[888,10.6250],[889,10.6150],[890,10.6150],[891,10.6250],[892,10.6100],[893,10.5950],[894,10.5850],[895,10.5650],[896,10.5600],[897,10.5600],[898,10.5650],[899,10.5700],[900,10.5600],[901,10.5500],[902,10.5400],[903,10.5350],[904,10.5350],[905,10.5300],[906,10.5300],[907,10.5250],[908,10.5250],[909,10.5200],[910,10.5100],[911,10.5050],[912,10.5050],[913,10.5100],[914,10.5250],[915,10.5050],[916,10.5050],[917,10.5100],[918,10.5100],[919,10.5050],[920,10.5000],[921,10.5100],[922,10.5050],[923,10.5000],[924,10.5100],[925,10.5050],[926,10.5000],[927,10.4950],[928,10.5000],[929,10.5050],[930,10.5050],[931,10.5150],[932,10.5150],[933,10.5250],[934,10.5300],[935,10.5300],[936,10.5200],[937,10.5250],[938,10.5250],[939,10.5200],[940,10.5100],[941,10.5200],[942,10.5300],[943,10.5250],[944,10.5350],[945,10.5300],[946,10.5350],[947,10.5350],[948,10.5200],[949,10.5250],[950,10.5300],[951,10.5300],[952,10.5200],[953,10.5350],[954,10.5400],[955,10.5550],[956,10.5550],[957,10.5500],[958,10.5500],[959,10.5550],[960,10.5450],[961,10.5500],[962,10.5500],[963,10.5500],[964,10.5500],[965,10.5600],[966,10.5650],[967,10.5700],[968,10.5600],[969,10.5550],[970,10.5500],[971,10.5350],[972,10.5450],[973,10.5450],[974,10.5450],[975,10.5300],[976,10.5250],[977,10.5200],[978,10.5150],[979,10.5200],[980,10.5150],[981,10.5200],[982,10.5300],[983,10.5250],[984,10.5350],[985,10.5350],[986,10.5300],[987,10.5350],[988,10.5350],[989,10.5400],[990,10.5350],[991,10.5500],[992,10.5450],[993,10.5450],[994,10.5450],[995,10.5450],[996,10.5500],[997,10.5500],[998,10.5500],[999,10.5550],[1000,10.5550],[1001,10.5650],[1002,10.5650],[1003,10.5650],[1004,10.5700],[1005,10.5850],[1006,10.5800],[1007,10.5750],[1008,10.5650],[1009,10.5650],[1010,10.5650],[1011,10.5800],[1012,10.5750],[1013,10.5800],[1014,10.5750],[1015,10.5750],[1016,10.5750],[1017,10.5700],[1018,10.5750],[1019,10.5750],[1020,10.5750],[1021,10.5800],[1022,10.5850],[1023,10.5900],[1024,10.5850],[1025,10.5900],[1026,10.5950],[1027,10.5950],[1028,10.5900],[1029,10.5850],[1030,10.5850],[1031,10.5850],[1032,10.6000],[1033,10.6050],[1034,10.6100],[1035,10.6100],[1036,10.6100],[1037,10.6150],[1038,10.6250],[1039,10.6250],[1040,10.6300],[1041,10.6350],[1042,10.6400],[1043,10.6450],[1044,10.6400],[1045,10.6400],[1046,10.6400],[1047,10.6450],[1048,10.6500],[1049,10.6550],[1050,10.6550],[1051,10.6500],[1052,10.6400],[1053,10.6400],[1054,10.6450],[1055,10.6500],[1056,10.6550],[1057,10.6550],[1058,10.6500],[1059,10.6450],[1060,10.6500],[1061,10.6550],[1062,10.6500],[1063,10.6500],[1064,10.6500],[1065,10.6500],[1066,10.6500],[1067,10.6550],[1068,10.6600],[1069,10.6650],[1070,10.6700],[1071,10.6600],[1072,10.6550],[1073,10.6600],[1074,10.6700],[1075,10.6750],[1076,10.6700],[1077,10.6700],[1078,10.6650],[1079,10.6650],[1080,10.6650],[1081,10.6700],[1082,10.6800],[1083,10.6750],[1084,10.6700],[1085,10.6750],[1086,10.6800],[1087,10.6900],[1088,10.6900],[1089,10.6850],[1090,10.6900],[1091,10.6900],[1092,10.6850],[1093,10.6900],[1094,10.6900],[1095,10.6950],[1096,10.6900],[1097,10.6850],[1098,10.6850],[1099,10.6850],[1100,10.6950],[1101,10.6850],[1102,10.6900],[1103,10.6950],[1104,10.6900],[1105,10.6900],[1106,10.6950],[1107,10.6950],[1108,10.6900],[1109,10.6850],[1110,10.6900],[1111,10.6950],[1112,10.6900],[1113,10.6800],[1114,10.6750],[1115,10.6650],[1116,10.6600],[1117,10.6550],[1118,10.6550],[1119,10.6600],[1120,10.6700],[1121,10.6700],[1122,10.6650],[1123,10.6700],[1124,10.6750],[1125,10.6700],[1126,10.6600],[1127,10.6550],[1128,10.6550],[1129,10.6550],[1130,10.6550],[1131,10.6600],[1132,10.6700],[1133,10.6700],[1134,10.6750],[1135,10.6700],[1136,10.6800],[1137,10.6850],[1138,10.6900],[1139,10.6900],[1140,10.6850],[1141,10.6800],[1142,10.6750],[1143,10.6750],[1144,10.6800],[1145,10.6750],[1146,10.6700],[1147,10.6650],[1148,10.6750],[1149,10.6750],[1150,10.6650],[1151,10.6650],[1152,10.6650],[1153,10.6600],[1154,10.6600],[1155,10.6550],[1156,10.6600],[1157,10.6600],[1158,10.6500],[1159,10.6500],[1160,10.6550],[1161,10.6650],[1162,10.6650],[1163,10.6800],[1164,10.6700],[1165,10.6650],[1166,10.6700],[1167,10.6600],[1168,10.6600],[1169,10.6600],[1170,10.6650],[1171,10.6650],[1172,10.6700],[1173,10.6800],[1174,10.6850],[1175,10.6850],[1176,10.6750],[1177,10.6800],[1178,10.6800],[1179,10.6850],[1180,10.6900],[1181,10.6950],[1182,10.6850],[1183,10.6800],[1184,10.6800],[1185,10.6750],[1186,10.6700],[1187,10.6650],[1188,10.6700],[1189,10.6700],[1190,10.6750],[1191,10.6750],[1192,10.6700],[1193,10.6700],[1194,10.6700],[1195,10.6600],[1196,10.6700],[1197,10.6700],[1198,10.6800],[1199,10.6850],[1200,10.6850],[1201,10.7000],[1202,10.7100],[1203,10.6950],[1204,10.7000],[1205,10.6950],[1206,10.6950],[1207,10.6950],[1208,10.6950],[1209,10.7000],[1210,10.7025],[1211,10.7100],[1212,10.7150],[1213,10.7150],[1214,10.7150],[1215,10.6350],[1216,10.6450],[1217,10.6150],[1218,10.6150],[1219,10.6150],[1220,10.6150],[1221,10.6350],[1222,10.6450],[1223,10.6600],[1224,10.6600],[1225,10.6650],[1226,10.7000],[1227,10.6900],[1228,10.6950],[1229,10.7000],[1230,10.7100],[1231,10.7100],[1232,10.7150],[1233,10.7100],[1234,10.7050],[1235,10.6900],[1236,10.6950],[1237,10.7050],[1238,10.7050],[1239,10.7050],[1240,10.7000],[1241,10.6950],[1242,10.6900],[1243,10.6950],[1244,10.6900],[1245,10.6950],[1246,10.7000],[1247,10.6850],[1248,10.6850],[1249,10.6850],[1250,10.6600],[1251,10.6450],[1252,10.6450],[1253,10.6500],[1254,10.6500],[1255,10.6550],[1256,10.6450],[1257,10.6400],[1258,10.6400],[1259,10.6600],[1260,10.6550],[1261,10.6550],[1262,10.6400],[1263,10.6300],[1264,10.6350],[1265,10.6400],[1266,10.6500],[1267,10.6450],[1268,10.6300],[1269,10.6300],[1270,10.6250],[1271,10.6200],[1272,10.6100],[1273,10.6100],[1274,10.6150],[1275,10.6050],[1276,10.6050],[1277,10.6100],[1278,10.6000],[1279,10.5800],[1280,10.5900],[1281,10.5850],[1282,10.6000],[1283,10.5950],[1284,10.5850],[1285,10.5900],[1286,10.5900],[1287,10.5900],[1288,10.5750],[1289,10.5700],[1290,10.5700],[1291,10.5500],[1292,10.5650],[1293,10.5550],[1294,10.5500],[1295,10.5600],[1296,10.5750],[1297,10.5600],[1298,10.5650],[1299,10.5500],[1300,10.5500],[1301,10.5600],[1302,10.5450],[1303,10.5400],[1304,10.5400],[1305,10.5400],[1306,10.5450],[1307,10.5450],[1308,10.5425],[1309,10.5425],[1310,10.5400],[1311,10.5600],[1312,10.5600],[1313,10.5650],[1314,10.5650],[1315,10.5650],[1316,10.5650],[1317,10.5625],[1318,10.5600],[1319,10.5500],[1320,10.5350],[1321,10.5400],[1322,10.5350],[1323,10.5350],[1324,10.5350],[1325,10.5350],[1326,10.5350],[1327,10.5250],[1328,10.5350],[1329,10.5250],[1330,10.5200],[1331,10.4950],[1332,10.4950],[1333,10.4900],[1334,10.4800],[1335,10.4800],[1336,10.4825],[1337,10.4850],[1338,10.4800],[1339,10.4900],[1340,10.4850],[1341,10.4750],[1342,10.5050],[1343,10.5100],[1344,10.5000],[1345,10.5100],[1346,10.5200],[1347,10.5200],[1348,10.5200],[1349,10.5250],[1350,10.5225],[1351,10.5150],[1352,10.5100],[1353,10.5150],[1354,10.5300],[1355,10.5300],[1356,10.5450],[1357,10.5500],[1358,10.5650],[1359,10.5550],[1360,10.5550],[1361,10.5500],[1362,10.5450],[1363,10.5450],[1364,10.5400],[1365,10.5350],[1366,10.5300],[1367,10.5350],[1368,10.5350],[1369,10.5300],[1370,10.5425],[1371,10.5350],[1372,10.5350],[1373,10.5350],[1374,10.5100],[1375,10.5150],[1376,10.5100],[1377,10.5050],[1378,10.5000],[1379,10.5100],[1380,10.5000],[1381,10.5050],[1382,10.5050],[1383,10.5050],[1384,10.5050],[1385,10.5150],[1386,10.5150],[1387,10.5100],[1388,10.5100],[1389,10.5100],[1390,10.5150],[1391,10.5150],[1392,10.5150],[1393,10.5250],[1394,10.5150],[1395,10.5200],[1396,10.5200],[1397,10.5200],[1398,10.5150],[1399,10.5050],[1400,10.5100],[1401,10.5050],[1402,10.5050],[1403,10.5125],[1404,10.5050],[1405,10.5100],[1406,10.5250],[1407,10.5175],[1408,10.5200],[1409,10.5200],[1410,10.5200],[1411,10.5200],[1412,10.5200],[1413,10.5225],[1414,10.5225],[1415,10.5200],[1416,10.5250],[1417,10.5200],[1418,10.5150],[1419,10.5150],[1420,10.5100],[1421,10.5050],[1422,10.5050],[1423,10.5075],[1424,10.5050],[1425,10.5000],[1426,10.5050],[1427,10.5050],[1428,10.5100],[1429,10.5100],[1430,10.5100],[1431,10.5150],[1432,10.5050],[1433,10.5100],[1434,10.5150],[1435,10.5250],[1436,10.5300],[1437,10.5300],[1438,10.5350],[1439,10.5300],[1440,10.5350],[1441,10.5450],[1442,10.5450],[1443,10.5350],[1444,10.5300],[1445,10.5200],[1446,10.5200],[1447,10.5050],[1448,10.5150],[1449,10.5250],[1450,10.5250],[1451,10.5400],[1452,10.5400],[1453,10.5400],[1454,10.5500],[1455,10.5450],[1456,10.5450],[1457,10.5450],[1458,10.5500],[1459,10.5450],[1460,10.5650],[1461,10.5650],[1462,10.5650],[1463,10.5650],[1464,10.5600],[1465,10.5700],[1466,10.5800],[1467,10.5800],[1468,10.5750],[1469,10.5700],[1470,10.5700],[1471,10.5650],[1472,10.5650],[1473,10.5600],[1474,10.5500],[1475,10.5550],[1476,10.5550],[1477,10.5500],[1478,10.5500],[1479,10.5500],[1480,10.5400],[1481,10.5350],[1482,10.5350],[1483,10.5350],[1484,10.5300],[1485,10.5300],[1486,10.5400],[1487,10.5350],[1488,10.5350],[1489,10.5350],[1490,10.5350],[1491,10.5350],[1492,10.5350],[1493,10.5300],[1494,10.5300],[1495,10.5300],[1496,10.5300],[1497,10.5400],[1498,10.5350],[1499,10.5350],[1500,10.5400],[1501,10.5350],[1502,10.5100],[1503,10.4850],[1504,10.4950],[1505,10.4900],[1506,10.4875],[1507,10.4950],[1508,10.4900],[1509,10.4950],[1510,10.4950],[1511,10.4950],[1512,10.4950],[1513,10.4850],[1514,10.4750],[1515,10.4750],[1516,10.4750],[1517,10.4750],[1518,10.4650],[1519,10.4650],[1520,10.4750],[1521,10.4650],[1522,10.4850],[1523,10.5000],[1524,10.4900],[1525,10.4900],[1526,10.4950],[1527,10.4900],[1528,10.4950],[1529,10.4900],[1530,10.4900],[1531,10.4800],[1532,10.4700],[1533,10.4700],[1534,10.4750],[1535,10.4675],[1536,10.4650],[1537,10.4650],[1538,10.4650],[1539,10.4600],[1540,10.4600],[1541,10.4600],[1542,10.4550],[1543,10.4600],[1544,10.4750],[1545,10.4650],[1546,10.4650],[1547,10.4550],[1548,10.4700],[1549,10.4800],[1550,10.4750],[1551,10.4850],[1552,10.4850],[1553,10.4950],[1554,10.5050],[1555,10.5400],[1556,10.5450],[1557,10.5550],[1558,10.5650],[1559,10.5550],[1560,10.5650],[1561,10.5550],[1562,10.5500],[1563,10.5450],[1564,10.5400],[1565,10.5400],[1566,10.5350],[1567,10.5350],[1568,10.5400],[1569,10.5350],[1570,10.5300],[1571,10.5350],[1572,10.5500],[1573,10.5750],[1574,10.5750],[1575,10.5650],[1576,10.5700],[1577,10.5700],[1578,10.5700],[1579,10.5750],[1580,10.5750],[1581,10.5750],[1582,10.5800],[1583,10.5850],[1584,10.5750],[1585,10.5950],[1586,10.5900],[1587,10.5800],[1588,10.5850],[1589,10.6050],[1590,10.6050],[1591,10.5950],[1592,10.5950],[1593,10.6000],[1594,10.5850],[1595,10.5800],[1596,10.5800],[1597,10.5850],[1598,10.5850],[1599,10.5850],[1600,10.5900],[1601,10.5900],[1602,10.5950],[1603,10.6050],[1604,10.6050],[1605,10.6150],[1606,10.6100],[1607,10.6050],[1608,10.6050],[1609,10.6050],[1610,10.6050],[1611,10.6100],[1612,10.6100],[1613,10.6050],[1614,10.6000],[1615,10.5950],[1616,10.6050],[1617,10.6000],[1618,10.6050],[1619,10.6050],[1620,10.5950],[1621,10.5900],[1622,10.5900],[1623,10.5900],[1624,10.5900],[1625,10.5900],[1626,10.5850],[1627,10.5850],[1628,10.5800],[1629,10.5850],[1630,10.5850],[1631,10.5850],[1632,10.5850],[1633,10.5900],[1634,10.6000],[1635,10.6000],[1636,10.5900],[1637,10.6050],[1638,10.6050],[1639,10.6050],[1640,10.6050],[1641,10.6150],[1642,10.6150],[1643,10.6100],[1644,10.6050],[1645,10.5950],[1646,10.5900],[1647,10.5900],[1648,10.5950],[1649,10.5900],[1650,10.5800],[1651,10.5800],[1652,10.5750],[1653,10.5800],[1654,10.5800],[1655,10.5850],[1656,10.5950],[1657,10.5950],[1658,10.5900],[1659,10.5900],[1660,10.5900],[1661,10.5500],[1662,10.5300],[1663,10.5250],[1664,10.5150],[1665,10.4900],[1666,10.5000],[1667,10.5000],[1668,10.4900],[1669,10.5200],[1670,10.5100],[1671,10.5000],[1672,10.4950],[1673,10.5200],[1674,10.5300],[1675,10.5100],[1676,10.5150],[1677,10.5100],[1678,10.5100],[1679,10.5250],[1680,10.5150],[1681,10.4950],[1682,10.5150],[1683,10.5150],[1684,10.5050],[1685,10.5100],[1686,10.5150],[1687,10.5150],[1688,10.5150],[1689,10.5150],[1690,10.5100],[1691,10.5100],[1692,10.5100],[1693,10.5000],[1694,10.5000],[1695,10.4950],[1696,10.5050],[1697,10.5050],[1698,10.5150],[1699,10.5050],[1700,10.5050],[1701,10.5100],[1702,10.5100],[1703,10.5250],[1704,10.5250],[1705,10.5200],[1706,10.5250],[1707,10.5200],[1708,10.5200],[1709,10.5250],[1710,10.5200],[1711,10.5150],[1712,10.5100],[1713,10.5200],[1714,10.5250],[1715,10.5200],[1716,10.5200],[1717,10.5150],[1718,10.5050],[1719,10.5000],[1720,10.5100],[1721,10.5100],[1722,10.5000],[1723,10.5050],[1724,10.5050],[1725,10.5000],[1726,10.5050],[1727,10.5200],[1728,10.5200],[1729,10.5250],[1730,10.5150],[1731,10.5200],[1732,10.5250],[1733,10.5300],[1734,10.5250],[1735,10.5150],[1736,10.5050],[1737,10.4950],[1738,10.5000],[1739,10.5000],[1740,10.5000],[1741,10.5000],[1742,10.4900],[1743,10.4900],[1744,10.4950],[1745,10.4950],[1746,10.5000],[1747,10.4950],[1748,10.4950],[1749,10.5000],[1750,10.4850],[1751,10.4800],[1752,10.4800],[1753,10.4700],[1754,10.4700],[1755,10.4650],[1756,10.4750],[1757,10.4600],[1758,10.4500],[1759,10.4500],[1760,10.4400],[1761,10.4450],[1762,10.4500],[1763,10.4500],[1764,10.4450],[1765,10.4500],[1766,10.4500],[1767,10.4450],[1768,10.4500],[1769,10.4400],[1770,10.4450],[1771,10.4500],[1772,10.4600],[1773,10.4450],[1774,10.4400],[1775,10.4500],[1776,10.4700],[1777,10.4700],[1778,10.4650],[1779,10.4700],[1780,10.4750],[1781,10.4700],[1782,10.4600],[1783,10.4675],[1784,10.4700],[1785,10.4700],[1786,10.4900],[1787,10.4750],[1788,10.4750],[1789,10.4700],[1790,10.4750],[1791,10.4750],[1792,10.4800],[1793,10.4850],[1794,10.4900],[1795,10.4900],[1796,10.4900],[1797,10.4950],[1798,10.4950],[1799,10.4900],[1800,10.4850],[1801,10.4850],[1802,10.4850],[1803,10.4900],[1804,10.4850],[1805,10.4800],[1806,10.4800],[1807,10.4800],[1808,10.4750],[1809,10.4800],[1810,10.4900],[1811,10.4900],[1812,10.4900],[1813,10.4900],[1814,10.4900],[1815,10.4850],[1816,10.4950],[1817,10.4900],[1818,10.4850],[1819,10.4900],[1820,10.4950],[1821,10.5050],[1822,10.5100],[1823,10.5050],[1824,10.5000],[1825,10.4950],[1826,10.5050],[1827,10.5050],[1828,10.5050],[1829,10.5150],[1830,10.5050],[1831,10.5150],[1832,10.5200],[1833,10.5200],[1834,10.5200],[1835,10.5200],[1836,10.5150],[1837,10.5200],[1838,10.5150],[1839,10.5150],[1840,10.5150],[1841,10.5150],[1842,10.5100],[1843,10.4950],[1844,10.4950],[1845,10.4850],[1846,10.4800],[1847,10.4800],[1848,10.4700],[1849,10.4600],[1850,10.4650],[1851,10.4650],[1852,10.4600],[1853,10.4650],[1854,10.4700],[1855,10.4650],[1856,10.4650],[1857,10.4700],[1858,10.4650],[1859,10.4600],[1860,10.4550],[1861,10.4550],[1862,10.4600],[1863,10.4500],[1864,10.4550],[1865,10.4600],[1866,10.4600],[1867,10.4600],[1868,10.4600],[1869,10.4600],[1870,10.4600],[1871,10.4600],[1872,10.4550],[1873,10.4600],[1874,10.4550],[1875,10.4600],[1876,10.4550],[1877,10.4550],[1878,10.4550],[1879,10.4650],[1880,10.4700],[1881,10.4550],[1882,10.4550],[1883,10.4550],[1884,10.4450],[1885,10.4400],[1886,10.4350],[1887,10.4350],[1888,10.4400],[1889,10.4350],[1890,10.4250],[1891,10.4250],[1892,10.4250],[1893,10.4300],[1894,10.4250],[1895,10.4250],[1896,10.4300],[1897,10.4300],[1898,10.4350],[1899,10.4300],[1900,10.4350],[1901,10.4300],[1902,10.4400],[1903,10.4450],[1904,10.4500],[1905,10.4550],[1906,10.4550],[1907,10.4550],[1908,10.4600],[1909,10.4500],[1910,10.4500],[1911,10.4500],[1912,10.4550],[1913,10.4550],[1914,10.4550],[1915,10.4600],[1916,10.4550],[1917,10.4450],[1918,10.4450],[1919,10.4350],[1920,10.4400],[1921,10.4350],[1922,10.4250],[1923,10.4250],[1924,10.4200],[1925,10.4200],[1926,10.4200],[1927,10.4200],[1928,10.4150],[1929,10.4100],[1930,10.4050],[1931,10.4050],[1932,10.4100],[1933,10.4100],[1934,10.4100],[1935,10.4100],[1936,10.4100],[1937,10.4150],[1938,10.4250],[1939,10.4300],[1940,10.4300],[1941,10.4250],[1942,10.4200],[1943,10.4150],[1944,10.4200],[1945,10.4200],[1946,10.4200],[1947,10.4200],[1948,10.4300],[1949,10.4300],[1950,10.4350],[1951,10.4400],[1952,10.4500],[1953,10.4450],[1954,10.4550],[1955,10.4700],[1956,10.4750],[1957,10.4650],[1958,10.4800],[1959,10.4800],[1960,10.4750],[1961,10.5000],[1962,10.4900],[1963,10.4850],[1964,10.4950],[1965,10.5150],[1966,10.5100],[1967,10.5300],[1968,10.5500],[1969,10.5400],[1970,10.5550],[1971,10.5500],[1972,10.5700],[1973,10.5700],[1974,10.5600],[1975,10.5700],[1976,10.5600],[1977,10.5450],[1978,10.5550],[1979,10.5600],[1980,10.5550],[1981,10.5500],[1982,10.5450],[1983,10.5500],[1984,10.5450],[1985,10.5450],[1986,10.5300],[1987,10.5350],[1988,10.5300],[1989,10.5350],[1990,10.5450],[1991,10.5450],[1992,10.5350],[1993,10.5550],[1994,10.5600],[1995,10.5700],[1996,10.5800],[1997,10.5950],[1998,10.6050],[1999,10.6100],[2000,10.6100],[2001,10.6100],[2002,10.6300],[2003,10.6300],[2004,10.6400],[2005,10.6400],[2006,10.6350],[2007,10.6300],[2008,10.6400],[2009,10.6350],[2010,10.6400],[2011,10.6500],[2012,10.6600],[2013,10.6700],[2014,10.6650],[2015,10.6600],[2016,10.6550],[2017,10.6500],[2018,10.6500],[2019,10.6650],[2020,10.6650],[2021,10.6550],[2022,10.6450],[2023,10.6350],[2024,10.6400],[2025,10.6450],[2026,10.6500],[2027,10.6500],[2028,10.6450],[2029,10.6650],[2030,10.6750],[2031,10.6700],[2032,10.6700],[2033,10.6550],[2034,10.6500],[2035,10.6500],[2036,10.6450],[2037,10.6400],[2038,10.6450],[2039,10.6500],[2040,10.6550],[2041,10.6600],[2042,10.6600],[2043,10.6650],[2044,10.6650],[2045,10.6550],[2046,10.6600],[2047,10.6600],[2048,10.6600],[2049,10.6650],[2050,10.6750],[2051,10.6700],[2052,10.6650],[2053,10.6700],[2054,10.6600],[2055,10.6650],[2056,10.6650],[2057,10.6600],[2058,10.6600],[2059,10.6600],[2060,10.6650],[2061,10.6600],[2062,10.6600],[2063,10.6600],[2064,10.6500],[2065,10.6400],[2066,10.6450],[2067,10.6350],[2068,10.6350],[2069,10.6350],[2070,10.6350],[2071,10.6400],[2072,10.6450]];
var volumeData = [[,155547],[1,158149],[2,166314],[3,170710],[4,171476],[5,175191],[6,175381],[7,178184],[8,189922],[9,224695],[10,233199],[11,235432],[12,251851],[13,255894],[14,268999],[15,280915],[16,292549],[17,309547],[18,319842],[19,320828],[20,324055],[21,326619],[22,329243],[23,341342],[24,343863],[25,348301],[26,362986],[27,364386],[28,365984],[29,368018],[30,372867],[31,373867],[32,381401],[33,389544],[34,393656],[35,401522],[36,472878],[37,474957],[38,481299],[39,484224],[40,485704],[41,493732],[42,496203],[43,500149],[44,518609],[45,519442],[46,520367],[47,523599],[48,527211],[49,530653],[50,531350],[51,531903],[52,540029],[53,544594],[54,547046],[55,555019],[56,559033],[57,560819],[58,567423],[59,570498],[60,570501],[61,572256],[62,574403],[63,576442],[64,578843],[65,582684],[66,584612],[67,586572],[68,589006],[69,593174],[70,595973],[71,597820],[72,599573],[73,601178],[74,606205],[75,613951],[76,614769],[77,615369],[78,616047],[79,622162],[80,623760],[81,625838],[82,628916],[83,631292],[84,632709],[85,635099],[86,635561],[87,636647],[88,636747],[89,640137],[90,642711],[91,650475],[92,652671],[93,655297],[94,656801],[95,658054],[96,663870],[97,670598],[98,671608],[99,676653],[100,684005],[101,743339],[102,785307],[103,827987],[104,830329],[105,862525],[106,910751],[107,1016406],[108,1028149],[109,1031584],[110,1035061],[111,1036781],[112,1037483],[113,1047393],[114,1047708],[115,1048869],[116,1049569],[117,1051201],[118,1057024],[119,1057611],[120,1065114],[121,1066810],[122,1075233],[123,1077183],[124,1078812],[125,1100458],[126,1106518],[127,1111525],[128,1115407],[129,1117543],[130,1119767],[131,1122636],[132,1123491],[133,1128416],[134,1130278],[135,1132082],[136,1132651],[137,1134076],[138,1134539],[139,1139039],[140,1148896],[141,1156886],[142,1158990],[143,1163882],[144,1164668],[145,1173155],[146,1182453],[147,1182453],[148,1183520],[149,1187781],[150,1202760],[151,1207855],[152,1208555],[153,1219435],[154,1221812],[155,1224721],[156,1363993],[157,1390176],[158,1393523],[159,1395016],[160,1395808],[161,1407457],[162,1411675],[163,1412669],[164,1413423],[165,1443747],[166,1461322],[167,1463022],[168,1466231],[169,1468913],[170,1469637],[171,1479925],[172,1480929],[173,1485693],[174,1486293],[175,1489883],[176,1493028],[177,1495350],[178,1497777],[179,1497988],[180,1497988],[181,1502079],[182,1505134],[183,1513205],[184,1514555],[185,1521382],[186,1535568],[187,1542668],[188,1551326],[189,1553008],[190,1553526],[191,1553694],[192,1587860],[193,1591883],[194,1593312],[195,1594753],[196,1596362],[197,1596362],[198,1602734],[199,1602780],[200,1602780],[201,1615938],[202,1628517],[203,1634666],[204,1638108],[205,1642631],[206,1645996],[207,1647067],[208,1648457],[209,1652837],[210,1663486],[211,1663486],[212,1670677],[213,1679937],[214,1737975],[215,1743927],[216,1747453],[217,1749198],[218,1750897],[219,1751288],[220,1752587],[221,1783202],[222,1788345],[223,1788345],[224,1790372],[225,1794634],[226,1796371],[227,1796871],[228,1796871],[229,1798093],[230,1799943],[231,1808622],[232,1813417],[233,1814092],[234,1828384],[235,1851206],[236,1858425],[237,1859165],[238,1862797],[239,1862800],[240,1865133],[241,1866082],[242,1866082],[243,1866293],[244,1867945],[245,1869153],[246,1874744],[247,1877581],[248,1885442],[249,1888867],[250,1897476],[251,1899162],[252,1904433],[253,1911183],[254,1912592],[255,1918126],[256,1919620],[257,1928865],[258,1934292],[259,1938749],[260,1941767],[261,1947061],[262,1948233],[263,1948563],[264,1955635],[265,1961739],[266,1964989],[267,1975975],[268,1978116],[269,1979425],[270,1981722],[271,1990097],[272,1990397],[273,1993321],[274,1995112],[275,1996537],[276,2001532],[277,2008944],[278,2008944],[279,2011397],[280,2020680],[281,2020780],[282,2023223],[283,2024224],[284,2025681],[285,2025681],[286,2029727],[287,2032548],[288,2032948],[289,2036391],[290,2038934],[291,2043474],[292,2044126],[293,2050505],[294,2051388],[295,2054964],[296,2056464],[297,2064679],[298,2072831],[299,2073418],[300,2080892],[301,2080892],[302,2082400],[303,2084105],[304,2088940],[305,2089719],[306,2089997],[307,2094138],[308,2096026],[309,2100303],[310,2100443],[311,2108086],[312,2112430],[313,2119782],[314,2129504],[315,2139054],[316,2146254],[317,2150784],[318,2151560],[319,2152990],[320,2158601],[321,2163264],[322,2172293],[323,2186552],[324,2190747],[325,2210711],[326,2223001],[327,2226445],[328,2233915],[329,2244331],[330,2257163],[331,2272835],[332,2275669],[333,2286461],[334,2290238],[335,2290238],[336,2290636],[337,2303689],[338,2354202],[339,2355509],[340,2362330],[341,2372443],[342,2376475],[343,2385988],[344,2386541],[345,2386818],[346,2392334],[347,2394301],[348,2394571],[349,2395674],[350,2396306],[351,2396306],[352,2402026],[353,2415509],[354,2415678],[355,2416274],[356,2424328],[357,2426700],[358,2439035],[359,2440718],[360,2443088],[361,2444377],[362,2446447],[363,2447360],[364,2452530],[365,2455405],[366,2455467],[367,2471872],[368,2485654],[369,2489389],[370,2507086],[371,2508209],[372,2514893],[373,2519005],[374,2522874],[375,2533882],[376,2535217],[377,2541174],[378,2542135],[379,2544552],[380,2546931],[381,2569662],[382,2571065],[383,2576250],[384,2580607],[385,2581237],[386,2582653],[387,2599341],[388,2600460],[389,2601474],[390,2605923],[391,2608271],[392,2609410],[393,2618815],[394,2630051],[395,2641252],[396,2643253],[397,2643973],[398,2647745],[399,2648681],[400,2652252],[401,2667309],[402,2667534],[403,2667590],[404,2675591],[405,2677342],[406,2685296],[407,2687995],[408,2699499],[409,2704520],[410,2705668],[411,2721611],[412,2721611],[413,2728352],[414,2736708],[415,2739462],[416,2744647],[417,2754922],[418,2756329],[419,2823696],[420,2858648],[421,2902074],[422,2904276],[423,2931706],[424,2940639],[425,2944084],[426,2951542],[427,2963076],[428,2971949],[429,2998042],[430,3007041],[431,5969915],[432,5986153],[433,164174],[434,184964],[435,197584],[436,203927],[437,205016],[438,211689],[439,214686],[440,224875],[441,234356],[442,254407],[443,259729],[444,269346],[445,275187],[446,289654],[447,294671],[448,302597],[449,339180],[450,353146],[451,357144],[452,361872],[453,363234],[454,368400],[455,375453],[456,381910],[457,386926],[458,389645],[459,391511],[460,392120],[461,397202],[462,402131],[463,408991],[464,433671],[465,444358],[466,449726],[467,457028],[468,459880],[469,468105],[470,473503],[471,473570],[472,473660],[473,474774],[474,477895],[475,477995],[476,482083],[477,486288],[478,503839],[479,503875],[480,503893],[481,516268],[482,517215],[483,537569],[484,547436],[485,550102],[486,553290],[487,558898],[488,560257],[489,561801],[490,562393],[491,564377],[492,572435],[493,575316],[494,578001],[495,584702],[496,589557],[497,591557],[498,592987],[499,595807],[500,598653],[501,603664],[502,606620],[503,628060],[504,629821],[505,632595],[506,635304],[507,636714],[508,647882],[509,650133],[510,652515],[511,653583],[512,654052],[513,665492],[514,665882],[515,667404],[516,673357],[517,675257],[518,676057],[519,679362],[520,688561],[521,689961],[522,721273],[523,728478],[524,732219],[525,733619],[526,743639],[527,745729],[528,746329],[529,748641],[530,750756],[531,755389],[532,757062],[533,757460],[534,757660],[535,759773],[536,766968],[537,767347],[538,767451],[539,770419],[540,771917],[541,772642],[542,772651],[543,776361],[544,779697],[545,782059],[546,783322],[547,793673],[548,801045],[549,811140],[550,837867],[551,841110],[552,841386],[553,842586],[554,845516],[555,845559],[556,849226],[557,853418],[558,853564],[559,854720],[560,860096],[561,860580],[562,861580],[563,865161],[564,865161],[565,865161],[566,870765],[567,872612],[568,873918],[569,874656],[570,879962],[571,880881],[572,884466],[573,887502],[574,891205],[575,896628],[576,896628],[577,897873],[578,899650],[579,900122],[580,902798],[581,947669],[582,987355],[583,1027166],[584,1062206],[585,1099588],[586,1133167],[587,1164088],[588,1194108],[589,1237801],[590,1280764],[591,1283650],[592,1283650],[593,1284050],[594,1285048],[595,1285973],[596,1288618],[597,1290055],[598,1293446],[599,1296213],[600,1298990],[601,1298990],[602,1301836],[603,1305396],[604,1310525],[605,1310885],[606,1312050],[607,1313260],[608,1317782],[609,1320046],[610,1321926],[611,1323824],[612,1324088],[613,1324707],[614,1377558],[615,1379447],[616,1384120],[617,1385352],[618,1388296],[619,1389928],[620,1389928],[621,1395769],[622,1398435],[623,1398435],[624,1405001],[625,1409848],[626,1410331],[627,1410497],[628,1413796],[629,1413815],[630,1414662],[631,1416322],[632,1424161],[633,1425967],[634,1429799],[635,1430697],[636,1431002],[637,1434859],[638,1452009],[639,1458039],[640,1461226],[641,1464894],[642,1470266],[643,1470635],[644,1470673],[645,1476139],[646,1477961],[647,1490706],[648,1498362],[649,1499829],[650,1507409],[651,1515147],[652,1520034],[653,1522162],[654,1522851],[655,1522851],[656,1524982],[657,1525052],[658,1528811],[659,1537028],[660,1540528],[661,1542737],[662,1545179],[663,1556414],[664,1556949],[665,1559043],[666,1559748],[667,1559748],[668,1559748],[669,1559748],[670,1559748],[671,1578394],[672,1579630],[673,1579630],[674,1582223],[675,1588676],[676,1592046],[677,1596693],[678,1597546],[679,1597546],[680,1600061],[681,1600576],[682,1606239],[683,1614518],[684,1614518],[685,1614966],[686,1625347],[687,1626597],[688,1638549],[689,1640574],[690,1643740],[691,1644240],[692,1644821],[693,1647806],[694,1648373],[695,1650255],[696,1653600],[697,1656989],[698,1658294],[699,1666294],[700,1668244],[701,1670606],[702,1672248],[703,1679355],[704,1679593],[705,1681977],[706,1682584],[707,1693798],[708,1694274],[709,1694334],[710,1698603],[711,1704146],[712,1704652],[713,1710185],[714,1712411],[715,1714027],[716,1714511],[717,1714873],[718,1718492],[719,1719669],[720,1722086],[721,1733237],[722,1740654],[723,1791175],[724,1797952],[725,1803223],[726,1805973],[727,1820688],[728,1823909],[729,1828333],[730,1829202],[731,1837711],[732,1843932],[733,1844585],[734,1845622],[735,1849496],[736,1850104],[737,1851644],[738,1856662],[739,1856708],[740,1857922],[741,1858908],[742,1863362],[743,1864837],[744,1869397],[745,1872494],[746,1872925],[747,1875222],[748,1875338],[749,1875584],[750,1881549],[751,1881677],[752,1885415],[753,1886341],[754,1886810],[755,1892062],[756,1911270],[757,1913830],[758,1916207],[759,1918404],[760,1928295],[761,1929961],[762,1934025],[763,1936596],[764,1940672],[765,1943290],[766,1943850],[767,1947805],[768,1967213],[769,1992158],[770,2008596],[771,2019419],[772,2037001],[773,2057098],[774,2064858],[775,2088071],[776,2099219],[777,2112419],[778,2145651],[779,2159013],[780,2168748],[781,2182826],[782,2206028],[783,2212531],[784,2219207],[785,2225667],[786,2231405],[787,2238329],[788,2242048],[789,2323063],[790,2347322],[791,2364713],[792,2389184],[793,2398117],[794,2415985],[795,2435545],[796,2445376],[797,2467894],[798,2492994],[799,2501375],[800,2510337],[801,2510354],[802,2512187],[803,2534721],[804,2536070],[805,2545431],[806,2554845],[807,2558003],[808,2563193],[809,2567762],[810,2570885],[811,2577501],[812,2579325],[813,2588462],[814,2602567],[815,2610557],[816,2613367],[817,2617428],[818,2631427],[819,2637207],[820,2641564],[821,2644648],[822,2644836],[823,2657139],[824,2658248],[825,2686405],[826,2686655],[827,2690155],[828,2726379],[829,2749058],[830,2750234],[831,2756464],[832,2780875],[833,2792028],[834,2795797],[835,283451],[836,296000],[837,305028],[838,310902],[839,312902],[840,324029],[841,354831],[842,369444],[843,403398],[844,411675],[845,425950],[846,451777],[847,457300],[848,462432],[849,468731],[850,478887],[851,480994],[852,491061],[853,499987],[854,502611],[855,505048],[856,512392],[857,525941],[858,527668],[859,549212],[860,557464],[861,564185],[862,568147],[863,576484],[864,601786],[865,602694],[866,605197],[867,607520],[868,613554],[869,618540],[870,620010],[871,624535],[872,624605],[873,628787],[874,628930],[875,629917],[876,634468],[877,637679],[878,640571],[879,644012],[880,645660],[881,645680],[882,654031],[883,654975],[884,655025],[885,655220],[886,658844],[887,662982],[888,675067],[889,677681],[890,677884],[891,684719],[892,689267],[893,699296],[894,725464],[895,728190],[896,731058],[897,734567],[898,735523],[899,740578],[900,747849],[901,757506],[902,759808],[903,765179],[904,765429],[905,768229],[906,769187],[907,778660],[908,782315],[909,783040],[910,784208],[911,785909],[912,788133],[913,794518],[914,799163],[915,803115],[916,815626],[917,819733],[918,821456],[919,824220],[920,829887],[921,842092],[922,845566],[923,848100],[924,852991],[925,860527],[926,866977],[927,868785],[928,873533],[929,874631],[930,875587],[931,878746],[932,880746],[933,886828],[934,890167],[935,890230],[936,893639],[937,894611],[938,906733],[939,917864],[940,921382],[941,924435],[942,933608],[943,936900],[944,942748],[945,943121],[946,945141],[947,946224],[948,950785],[949,951822],[950,953137],[951,961682],[952,963688],[953,964369],[954,964701],[955,967105],[956,967734],[957,969637],[958,970521],[959,971821],[960,974211],[961,975203],[962,975774],[963,975927],[964,977537],[965,982329],[966,987244],[967,992466],[968,993739],[969,998977],[970,999071],[971,1005063],[972,1012702],[973,1058170],[974,1061951],[975,1067301],[976,1069000],[977,1078419],[978,1079363],[979,1080628],[980,1080678],[981,1083411],[982,1085581],[983,1086422],[984,1100555],[985,1101953],[986,1102955],[987,1104468],[988,1107673],[989,1112937],[990,1113816],[991,1120098],[992,1120102],[993,1121828],[994,1124543],[995,1125479],[996,1125801],[997,1126879],[998,1127811],[999,1137248],[1000,1139098],[1001,1140528],[1002,1142396],[1003,1143455],[1004,1144945],[1005,1160765],[1006,1164007],[1007,1165307],[1008,1169420],[1009,1171114],[1010,1173914],[1011,1176573],[1012,1179081],[1013,1179797],[1014,1183977],[1015,1186488],[1016,1188118],[1017,1190527],[1018,1191227],[1019,1192259],[1020,1195770],[1021,1196321],[1022,1196485],[1023,1197941],[1024,1198784],[1025,1205783],[1026,1206691],[1027,1208591],[1028,1220021],[1029,1220621],[1030,1222621],[1031,1225270],[1032,1226737],[1033,1226753],[1034,1228471],[1035,1228635],[1036,1231104],[1037,1234405],[1038,1234930],[1039,1237215],[1040,1250846],[1041,1252251],[1042,1255156],[1043,1258874],[1044,1260640],[1045,1264611],[1046,1266223],[1047,1266816],[1048,1270980],[1049,1272100],[1050,1278063],[1051,1279580],[1052,1282114],[1053,1284026],[1054,1284055],[1055,1284255],[1056,1284349],[1057,1284736],[1058,1286980],[1059,1289239],[1060,1297039],[1061,1298571],[1062,1299612],[1063,1299830],[1064,1301071],[1065,1304260],[1066,1305424],[1067,1305692],[1068,1306251],[1069,1314657],[1070,1314797],[1071,1324085],[1072,1332586],[1073,1335622],[1074,1348024],[1075,1349461],[1076,1352590],[1077,1354615],[1078,1365069],[1079,1370045],[1080,1370591],[1081,1374360],[1082,1377817],[1083,1382064],[1084,1382514],[1085,1384738],[1086,1388540],[1087,1391077],[1088,1392784],[1089,1393047],[1090,1398226],[1091,1398357],[1092,1403465],[1093,1403850],[1094,1406203],[1095,1406822],[1096,1411898],[1097,1417069],[1098,1417459],[1099,1419966],[1100,1420616],[1101,1441491],[1102,1442281],[1103,1446170],[1104,1450516],[1105,1453715],[1106,1454067],[1107,1454168],[1108,1455082],[1109,1456431],[1110,1459655],[1111,1459687],[1112,1460668],[1113,1463860],[1114,1465194],[1115,1469738],[1116,1475451],[1117,1480249],[1118,1482436],[1119,1485666],[1120,1486755],[1121,1491463],[1122,1493270],[1123,1498850],[1124,1499410],[1125,1502824],[1126,1508541],[1127,1512342],[1128,1513287],[1129,1515627],[1130,1517767],[1131,1518138],[1132,1520946],[1133,1521938],[1134,1524937],[1135,1534237],[1136,1551875],[1137,1558635],[1138,1570579],[1139,1576072],[1140,1586351],[1141,1589178],[1142,1589776],[1143,1592191],[1144,1595954],[1145,1599834],[1146,1604366],[1147,1608898],[1148,1611917],[1149,1616174],[1150,1620745],[1151,1623304],[1152,1624628],[1153,1629913],[1154,1630916],[1155,1634926],[1156,1640615],[1157,1645266],[1158,1649305],[1159,1652257],[1160,1654247],[1161,1655341],[1162,1656341],[1163,1657341],[1164,1660120],[1165,1664961],[1166,1667171],[1167,1669759],[1168,1670259],[1169,1675713],[1170,1676437],[1171,1679948],[1172,1681649],[1173,1682617],[1174,1683382],[1175,1685259],[1176,1693795],[1177,1695756],[1178,1697001],[1179,1701069],[1180,1701630],[1181,1710472],[1182,1712950],[1183,1713041],[1184,1713370],[1185,1714680],[1186,1722289],[1187,1727252],[1188,1731918],[1189,1740759],[1190,1749076],[1191,1761204],[1192,1764415],[1193,1765115],[1194,1768420],[1195,1777928],[1196,1782145],[1197,1782945],[1198,1784103],[1199,1804490],[1200,1812866],[1201,1837658],[1202,1884711],[1203,1909077],[1204,1910392],[1205,1915086],[1206,1919343],[1207,1921201],[1208,1925249],[1209,1928437],[1210,1933301],[1211,1943687],[1212,1953300],[1213,4024333],[1214,4036391],[1215,68541],[1216,73317],[1217,82933],[1218,85571],[1219,97017],[1220,103028],[1221,107323],[1222,112738],[1223,122773],[1224,125823],[1225,132689],[1226,138814],[1227,152334],[1228,155503],[1229,167834],[1230,188291],[1231,195808],[1232,200196],[1233,206015],[1234,211525],[1235,217131],[1236,218109],[1237,223506],[1238,232262],[1239,237238],[1240,240127],[1241,240946],[1242,242968],[1243,245597],[1244,248718],[1245,260911],[1246,288025],[1247,295678],[1248,308418],[1249,315358],[1250,319023],[1251,323237],[1252,324115],[1253,328948],[1254,329245],[1255,329935],[1256,333751],[1257,338379],[1258,341825],[1259,342525],[1260,352699],[1261,353910],[1262,362211],[1263,372106],[1264,373859],[1265,376719],[1266,378101],[1267,392063],[1268,395669],[1269,402459],[1270,404021],[1271,407314],[1272,419413],[1273,425935],[1274,426529],[1275,450979],[1276,451462],[1277,456718],[1278,459633],[1279,466175],[1280,476924],[1281,483539],[1282,487352],[1283,489305],[1284,498985],[1285,499967],[1286,502758],[1287,509977],[1288,523948],[1289,948269],[1290,956976],[1291,964879],[1292,972163],[1293,975281],[1294,976031],[1295,981692],[1296,991632],[1297,995698],[1298,1001845],[1299,1012354],[1300,1014881],[1301,1016221],[1302,1041107],[1303,1044399],[1304,1044589],[1305,1062106],[1306,1065712],[1307,1068320],[1308,1072200],[1309,1072200],[1310,1075111],[1311,1087919],[1312,1094866],[1313,1130611],[1314,1145779],[1315,1147131],[1316,1158500],[1317,1158500],[1318,1175320],[1319,1188976],[1320,1194753],[1321,1200738],[1322,1218197],[1323,1223570],[1324,1223570],[1325,1228821],[1326,1228998],[1327,1242171],[1328,1242826],[1329,1251527],[1330,1254540],[1331,1372401],[1332,1374914],[1333,1382339],[1334,1388293],[1335,1393187],[1336,1397108],[1337,1404161],[1338,1407019],[1339,1409873],[1340,1425609],[1341,1435306],[1342,1465224],[1343,1473348],[1344,1473348],[1345,1480893],[1346,1498553],[1347,1498755],[1348,1511072],[1349,1512762],[1350,1514381],[1351,1526681],[1352,1532217],[1353,1537199],[1354,1541133],[1355,1546463],[1356,1549370],[1357,1553577],[1358,1558209],[1359,1570093],[1360,1575693],[1361,1577157],[1362,1588904],[1363,1589688],[1364,1591786],[1365,1591847],[1366,1594859],[1367,1596027],[1368,1602101],[1369,1602350],[1370,1604398],[1371,1610772],[1372,1613175],[1373,1615370],[1374,1624274],[1375,1626900],[1376,1627557],[1377,1629279],[1378,1629957],[1379,1639823],[1380,1644273],[1381,1645290],[1382,1651331],[1383,1655201],[1384,1655201],[1385,1657076],[1386,1660204],[1387,1671390],[1388,1672815],[1389,1678171],[1390,1685519],[1391,1686944],[1392,1690959],[1393,1702971],[1394,1731730],[1395,1733393],[1396,1736933],[1397,1741917],[1398,1744418],[1399,1750551],[1400,1755765],[1401,1758455],[1402,1764781],[1403,1766358],[1404,1770577],[1405,1777691],[1406,1789052],[1407,1789052],[1408,1841056],[1409,1917832],[1410,1918174],[1411,1965023],[1412,2070046],[1413,2070046],[1414,2070046],[1415,2090788],[1416,2095693],[1417,2101861],[1418,2305409],[1419,2305414],[1420,2308852],[1421,2309115],[1422,2310859],[1423,2310859],[1424,2311740],[1425,2321430],[1426,2341651],[1427,2349616],[1428,2355731],[1429,2358511],[1430,2358511],[1431,2361365],[1432,2373604],[1433,2376543],[1434,2381417],[1435,2383913],[1436,2385700],[1437,2386348],[1438,2411863],[1439,2413854],[1440,2419164],[1441,2421399],[1442,2425366],[1443,2426026],[1444,2426945],[1445,2431289],[1446,2434147],[1447,2444425],[1448,2446581],[1449,2448716],[1450,2451626],[1451,2463618],[1452,2466534],[1453,2470015],[1454,2470495],[1455,2471887],[1456,2472969],[1457,2477158],[1458,2479430],[1459,2484481],[1460,2506920],[1461,2512504],[1462,2519139],[1463,2524497],[1464,2527392],[1465,2530960],[1466,2534222],[1467,2542714],[1468,2552142],[1469,2552513],[1470,2557823],[1471,2558987],[1472,2564891],[1473,2564996],[1474,2571809],[1475,2572910],[1476,2589005],[1477,2594008],[1478,2596714],[1479,2597659],[1480,2598270],[1481,2598271],[1482,2614757],[1483,2615057],[1484,2615383],[1485,2615578],[1486,2616633],[1487,2616644],[1488,2617844],[1489,2621775],[1490,2621776],[1491,2621840],[1492,2625084],[1493,2632573],[1494,2643529],[1495,2643817],[1496,2643927],[1497,2650446],[1498,2666633],[1499,2669562],[1500,2669597],[1501,2678570],[1502,2718580],[1503,2814738],[1504,2842050],[1505,2845621],[1506,2845621],[1507,2853054],[1508,2855250],[1509,2858569],[1510,2864746],[1511,2865884],[1512,2868077],[1513,2878151],[1514,2909355],[1515,2914069],[1516,2916505],[1517,2924273],[1518,2965951],[1519,2976619],[1520,2978341],[1521,2989718],[1522,2992479],[1523,2994923],[1524,2997118],[1525,2998966],[1526,3013521],[1527,3016936],[1528,3016940],[1529,3018315],[1530,3019047],[1531,3019959],[1532,3020884],[1533,3030655],[1534,3036258],[1535,3043627],[1536,3056152],[1537,3065093],[1538,3068113],[1539,3075597],[1540,3075600],[1541,3079146],[1542,3081165],[1543,3086591],[1544,3120160],[1545,3124808],[1546,3124813],[1547,3130699],[1548,3144636],[1549,3153701],[1550,3155201],[1551,3159696],[1552,3160329],[1553,3164091],[1554,3172362],[1555,3194734],[1556,3201686],[1557,3209962],[1558,3211258],[1559,3216260],[1560,3216931],[1561,3228079],[1562,3232639],[1563,3264225],[1564,3266708],[1565,3268751],[1566,3273696],[1567,3274245],[1568,3279089],[1569,3280819],[1570,3301204],[1571,3311439],[1572,3316704],[1573,3332766],[1574,3337895],[1575,3339855],[1576,3342286],[1577,3343286],[1578,3344786],[1579,3344807],[1580,3346830],[1581,3349393],[1582,3351238],[1583,3353088],[1584,3357520],[1585,3418412],[1586,3421866],[1587,3422727],[1588,3424445],[1589,3437315],[1590,3442487],[1591,3443051],[1592,3444929],[1593,3446580],[1594,3449761],[1595,3455348],[1596,3456149],[1597,3462724],[1598,3464132],[1599,3464140],[1600,3464672],[1601,3464932],[1602,3472477],[1603,3490761],[1604,3491004],[1605,3508422],[1606,3512002],[1607,3512573],[1608,3519974],[1609,3522053],[1610,3523290],[1611,3524808],[1612,3528784],[1613,3536221],[1614,3536707],[1615,3542019],[1616,3544623],[1617,3546320],[1618,3556904],[1619,3559695],[1620,3568570],[1621,3571350],[1622,3576030],[1623,3579170],[1624,3582075],[1625,3583352],[1626,3586208],[1627,3589592],[1628,3593237],[1629,3597381],[1630,3598781],[1631,3601918],[1632,3617364],[1633,3623148],[1634,3626140],[1635,3647126],[1636,3650256],[1637,3661569],[1638,3676198],[1639,3677531],[1640,3688587],[1641,3696651],[1642,3700637],[1643,3717545],[1644,3741410],[1645,3756427],[1646,3763243],[1647,3770283],[1648,3791242],[1649,3799009],[1650,3815968],[1651,3816121],[1652,3825036],[1653,3827362],[1654,3834647],[1655,3859604],[1656,3870574],[1657,3879911],[1658,3913381],[1659,5334335],[1660,5339834],[1661,140601],[1662,150790],[1663,154810],[1664,157766],[1665,163862],[1666,175464],[1667,185405],[1668,188480],[1669,193560],[1670,197726],[1671,214847],[1672,221156],[1673,227140],[1674,238789],[1675,249634],[1676,256944],[1677,260524],[1678,260624],[1679,267309],[1680,269764],[1681,290831],[1682,294848],[1683,304249],[1684,315363],[1685,317708],[1686,321658],[1687,329611],[1688,330760],[1689,333672],[1690,352185],[1691,360672],[1692,362402],[1693,367307],[1694,372094],[1695,373246],[1696,377352],[1697,379002],[1698,382160],[1699,389798],[1700,397127],[1701,417656],[1702,417716],[1703,422937],[1704,427480],[1705,433249],[1706,439062],[1707,454000],[1708,456615],[1709,459506],[1710,460400],[1711,460930],[1712,462299],[1713,464730],[1714,468482],[1715,470923],[1716,470993],[1717,474017],[1718,484417],[1719,490439],[1720,509418],[1721,511912],[1722,520307],[1723,547550],[1724,549197],[1725,553415],[1726,554736],[1727,554755],[1728,556244],[1729,557775],[1730,568180],[1731,568754],[1732,569483],[1733,573659],[1734,575391],[1735,582909],[1736,584302],[1737,590916],[1738,594723],[1739,598217],[1740,608216],[1741,609939],[1742,617221],[1743,619066],[1744,619789],[1745,622850],[1746,628258],[1747,633023],[1748,633975],[1749,638199],[1750,644493],[1751,657225],[1752,660288],[1753,672441],[1754,672739],[1755,689468],[1756,709962],[1757,714306],[1758,743482],[1759,744431],[1760,747650],[1761,750597],[1762,757675],[1763,758685],[1764,762597],[1765,764892],[1766,768503],[1767,775669],[1768,786914],[1769,809301],[1770,817775],[1771,818311],[1772,818336],[1773,825333],[1774,829256],[1775,832926],[1776,836052],[1777,840527],[1778,842855],[1779,845243],[1780,845950],[1781,854302],[1782,854693],[1783,860928],[1784,861761],[1785,864357],[1786,868977],[1787,875333],[1788,876209],[1789,886232],[1790,892719],[1791,892719],[1792,896171],[1793,901573],[1794,909484],[1795,909539],[1796,922867],[1797,926905],[1798,929422],[1799,937575],[1800,941913],[1801,950277],[1802,950619],[1803,956103],[1804,959534],[1805,962479],[1806,962479],[1807,963262],[1808,965992],[1809,967225],[1810,974954],[1811,977990],[1812,978890],[1813,985278],[1814,985345],[1815,993231],[1816,995912],[1817,1000076],[1818,1004521],[1819,1005219],[1820,1006243],[1821,1019233],[1822,1026064],[1823,1035575],[1824,1036775],[1825,1055584],[1826,1057255],[1827,1060871],[1828,1061472],[1829,1075295],[1830,1094113],[1831,1096555],[1832,1097707],[1833,1112869],[1834,1118794],[1835,1119018],[1836,1122457],[1837,1122682],[1838,1130061],[1839,1130175],[1840,1138270],[1841,1145014],[1842,1147983],[1843,1149794],[1844,1151949],[1845,1156121],[1846,1158388],[1847,1159908],[1848,1163640],[1849,1164014],[1850,1167362],[1851,1168516],[1852,1177813],[1853,1182267],[1854,1186438],[1855,1186959],[1856,1190176],[1857,1193290],[1858,1196175],[1859,1203368],[1860,1205122],[1861,1206795],[1862,1209261],[1863,1211227],[1864,1214025],[1865,1214561],[1866,1219814],[1867,1226765],[1868,1237900],[1869,1238650],[1870,1238689],[1871,1241794],[1872,1256288],[1873,1259258],[1874,1261091],[1875,1269616],[1876,1273108],[1877,1282119],[1878,1282128],[1879,1283411],[1880,1284364],[1881,1299252],[1882,1299741],[1883,1306734],[1884,1328807],[1885,1347064],[1886,1349942],[1887,1355014],[1888,1355018],[1889,1361387],[1890,1371028],[1891,1376128],[1892,1384345],[1893,1390538],[1894,1392335],[1895,1394620],[1896,1396549],[1897,1397030],[1898,1398910],[1899,1403296],[1900,1408501],[1901,1409515],[1902,1410680],[1903,1418335],[1904,1420342],[1905,1432336],[1906,1435701],[1907,1438213],[1908,1438803],[1909,1443581],[1910,1444898],[1911,1445756],[1912,1447481],[1913,1448101],[1914,1449335],[1915,1456425],[1916,1457625],[1917,1469294],[1918,1470510],[1919,1472531],[1920,1472831],[1921,1473576],[1922,1476345],[1923,1478102],[1924,1492835],[1925,1493185],[1926,1532292],[1927,1537080],[1928,1538243],[1929,1546635],[1930,1551635],[1931,1587004],[1932,1641166],[1933,1651716],[1934,1656175],[1935,1667183],[1936,1668190],[1937,1672285],[1938,1674690],[1939,1680781],[1940,1685685],[1941,1687390],[1942,1688846],[1943,1746372],[1944,1747003],[1945,1748301],[1946,1749715],[1947,1752263],[1948,1760256],[1949,1761062],[1950,1765148],[1951,1773158],[1952,1777705],[1953,1777734],[1954,1782368],[1955,1783674],[1956,1785589],[1957,1805201],[1958,1811869],[1959,1812719],[1960,1816059],[1961,1840180],[1962,1848036],[1963,1848886],[1964,1849423],[1965,1851522],[1966,1852067],[1967,1912711],[1968,1925291],[1969,1938919],[1970,1944874],[1971,1945134],[1972,1954078],[1973,1955383],[1974,1962188],[1975,1963605],[1976,1970201],[1977,1976094],[1978,1980479],[1979,1981472],[1980,1981842],[1981,1986721],[1982,1990131],[1983,1990574],[1984,1997072],[1985,2000410],[1986,2003363],[1987,2013078],[1988,2018168],[1989,2019096],[1990,2025193],[1991,2026107],[1992,2029110],[1993,2033737],[1994,2075056],[1995,2083281],[1996,2092115],[1997,2105798],[1998,2162190],[1999,2166072],[2000,2168072],[2001,2187981],[2002,2196717],[2003,2204085],[2004,2212913],[2005,2231388],[2006,2241293],[2007,2241959],[2008,2243759],[2009,2247762],[2010,2250646],[2011,2251856],[2012,2278370],[2013,2288986],[2014,2299811],[2015,2311760],[2016,2317961],[2017,2323264],[2018,2324351],[2019,2326305],[2020,2328974],[2021,2347293],[2022,2350129],[2023,2383769],[2024,2385600],[2025,2386742],[2026,2389778],[2027,2404610],[2028,2413019],[2029,2423643],[2030,2435572],[2031,2441429],[2032,2446824],[2033,2455862],[2034,2457383],[2035,2459851],[2036,2462874],[2037,2501199],[2038,2502124],[2039,2511417],[2040,2514094],[2041,2514682],[2042,2514756],[2043,2520518],[2044,2524152],[2045,2540455],[2046,2540992],[2047,2541353],[2048,2557307],[2049,2558150],[2050,2595524],[2051,2598862],[2052,2602850],[2053,2606765],[2054,2610226],[2055,2613519],[2056,2614125],[2057,2615294],[2058,2615705],[2059,2616802],[2060,2618328],[2061,2623285],[2062,2626072],[2063,2632383],[2064,2641723],[2065,2649453],[2066,2655353],[2067,2660127],[2068,2668214],[2069,2669714],[2070,2674116],[2071,2676570],[2072,2682533]];
var summaryData = [[,10.8300],[13,10.7700],[26,10.8000],[39,10.7800],[52,10.8200],[65,10.8300],[78,10.8300],[91,10.8200],[104,10.8150],[117,10.7950],[130,10.7700],[143,10.7750],[156,10.7500],[169,10.7350],[182,10.7450],[195,10.6800],[208,10.6900],[221,10.6500],[234,10.6450],[247,10.6500],[260,10.6400],[273,10.6700],[286,10.6650],[299,10.6450],[312,10.6600],[325,10.5950],[338,10.6450],[351,10.6625],[364,10.6800],[377,10.6750],[390,10.7100],[403,10.6850],[416,10.6750],[429,10.6350],[442,10.5550],[455,10.5450],[468,10.5600],[481,10.5400],[494,10.5800],[507,10.5450],[520,10.5600],[533,10.5600],[546,10.5700],[559,10.5850],[572,10.6100],[585,10.5650],[598,10.5950],[611,10.5950],[624,10.5850],[637,10.5550],[650,10.5875],[663,10.6000],[676,10.6200],[689,10.6350],[702,10.6100],[715,10.6100],[728,10.6150],[741,10.6400],[754,10.6200],[767,10.6300],[780,10.6300],[793,10.6500],[806,10.6450],[819,10.6450],[832,10.6700],[845,10.5900],[858,10.6200],[871,10.6350],[884,10.6250],[897,10.5600],[910,10.5100],[923,10.5000],[936,10.5200],[949,10.5250],[962,10.5500],[975,10.5300],[988,10.5350],[1001,10.5650],[1014,10.5750],[1027,10.5950],[1040,10.6300],[1053,10.6400],[1066,10.6500],[1079,10.6650],[1092,10.6850],[1105,10.6900],[1118,10.6550],[1131,10.6600],[1144,10.6800],[1157,10.6600],[1170,10.6650],[1183,10.6800],[1196,10.6700],[1209,10.7000],[1222,10.6450],[1235,10.6900],[1248,10.6850],[1261,10.6550],[1274,10.6150],[1287,10.5900],[1300,10.5500],[1313,10.5650],[1326,10.5350],[1339,10.4900],[1352,10.5100],[1365,10.5350],[1378,10.5000],[1391,10.5150],[1404,10.5050],[1417,10.5200],[1430,10.5100],[1443,10.5350],[1456,10.5450],[1469,10.5700],[1482,10.5350],[1495,10.5300],[1508,10.4900],[1521,10.4650],[1534,10.4750],[1547,10.4550],[1560,10.5650],[1573,10.5750],[1586,10.5900],[1599,10.5850],[1612,10.6100],[1625,10.5900],[1638,10.6050],[1651,10.5800],[1664,10.5150],[1677,10.5100],[1690,10.5100],[1703,10.5250],[1716,10.5200],[1729,10.5250],[1742,10.4900],[1755,10.4650],[1768,10.4500],[1781,10.4700],[1794,10.4900],[1807,10.4800],[1820,10.4950],[1833,10.5200],[1846,10.4800],[1859,10.4600],[1872,10.4550],[1885,10.4400],[1898,10.4350],[1911,10.4500],[1924,10.4200],[1937,10.4150],[1950,10.4350],[1963,10.4850],[1976,10.5600],[1989,10.5350],[2002,10.6300],[2015,10.6600],[2028,10.6450],[2041,10.6600],[2054,10.6600],[2067,10.6350]];
var flagData = [[,'15 Ene del 2026'],[433,'16 Ene del 2026'],[835,'19 Ene del 2026'],[1215,'20 Ene del 2026'],[1661,'21 Ene del 2026']];