var jsonData = [{date:'09:00 09 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3590},{date:'11:44 09 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:4565},{date:'12:45 09 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:5065},{date:'13:25 09 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:5075},{date:'14:18 09 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5575},{date:'15:09 09 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5774},{date:'15:39 09 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6659},{date:'15:58 09 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:11659},{date:'16:15 09 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:11728},{date:'16:25 09 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:12028},{date:'16:32 09 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:12057},{date:'16:33 09 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:12382},{date:'17:14 09 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:12432},{date:'17:19 09 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:13005},{date:'17:26 09 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:13558},{date:'17:35 09 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:13958},{date:'10:13 10 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2000},{date:'11:29 10 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:4000},{date:'11:42 10 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:5000},{date:'11:58 10 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:5631},{date:'12:13 10 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:5660},{date:'12:40 10 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:10848},{date:'13:35 10 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:10877},{date:'14:08 10 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:13412},{date:'14:09 10 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:25014},{date:'14:35 10 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:26014},{date:'15:08 10 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:26043},{date:'15:32 10 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:26514},{date:'15:59 10 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:26543},{date:'17:01 10 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:29943},{date:'17:26 10 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:33843},{date:'17:35 10 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:34162},{date:'09:00 11 de Febrero del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:10},{date:'09:16 11 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1728},{date:'10:47 11 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:2728},{date:'11:06 11 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:2756},{date:'11:14 11 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5756},{date:'11:44 11 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:6756},{date:'12:43 11 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:10125},{date:'12:46 11 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:12475},{date:'13:31 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:12503},{date:'13:59 11 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:13246},{date:'14:35 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:13274},{date:'14:59 11 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:13576},{date:'15:25 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:13604},{date:'16:11 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:13619},{date:'16:27 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:17674},{date:'16:29 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19674},{date:'16:30 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:20552},{date:'16:52 11 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:20553},{date:'17:10 11 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:20581},{date:'17:17 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:21581},{date:'17:23 11 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:21875},{date:'17:35 11 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:22245},{date:'09:00 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:3800},{date:'09:03 12 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:7800},{date:'09:28 12 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:8564},{date:'10:27 12 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:8646},{date:'10:32 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:17414},{date:'10:35 12 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:18914},{date:'11:16 12 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:19485},{date:'11:27 12 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:19514},{date:'11:57 12 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:20514},{date:'11:58 12 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:20714},{date:'12:05 12 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:21714},{date:'12:37 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:21743},{date:'14:40 12 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:22943},{date:'14:55 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:23304},{date:'14:59 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:35678},{date:'15:04 12 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:35707},{date:'15:41 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:36308},{date:'15:46 12 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:36337},{date:'15:53 12 de Febrero del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:39898},{date:'16:19 12 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:39927},{date:'16:34 12 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:41651},{date:'16:50 12 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:41704},{date:'16:53 12 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:41733},{date:'17:24 12 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:41966},{date:'17:26 12 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:42268},{date:'17:35 12 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:42729},{date:'09:00 13 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:16669},{date:'09:12 13 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:25670},{date:'09:14 13 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:26210},{date:'09:36 13 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:28210},{date:'09:40 13 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:31060},{date:'10:26 13 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:31227},{date:'10:28 13 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:31482},{date:'10:56 13 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:31511},{date:'10:57 13 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:32226},{date:'11:40 13 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:33926},{date:'12:29 13 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:33955},{date:'13:12 13 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:34005},{date:'13:25 13 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:35305},{date:'13:35 13 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:37305},{date:'14:17 13 de Febrero del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:45326},{date:'14:28 13 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:51825},{date:'14:32 13 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:51978},{date:'14:47 13 de Febrero del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:55978},{date:'14:51 13 de Febrero del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:57978},{date:'14:55 13 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:58978},{date:'15:12 13 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:59578},{date:'15:28 13 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:59711},{date:'15:44 13 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:59866},{date:'15:47 13 de Febrero del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:60266},{date:'16:06 13 de Febrero del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:60295},{date:'17:07 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:78510},{date:'17:11 13 de Febrero del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:79010},{date:'17:16 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:86801},{date:'17:27 13 de Febrero del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:86813},{date:'17:28 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:86861},{date:'17:35 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:88526}];
var priceData = [[,2.9000],[1,2.9000],[2,2.9000],[3,2.9100],[4,2.9400],[5,2.9400],[6,2.9000],[7,2.9000],[8,2.8900],[9,2.9200],[10,2.8900],[11,2.8900],[12,2.9000],[13,2.9300],[14,2.9100],[15,2.9100],[16,2.9000],[17,2.9000],[18,2.9300],[19,2.8900],[20,2.9000],[21,2.9400],[22,2.9300],[23,2.9300],[24,2.9500],[25,2.9500],[26,2.9200],[27,2.9500],[28,2.9200],[29,2.9500],[30,2.9300],[31,2.9500],[32,2.9900],[33,2.9200],[34,2.9700],[35,2.9200],[36,2.9200],[37,2.9200],[38,2.9100],[39,2.8900],[40,2.9000],[41,2.9200],[42,2.9000],[43,2.9200],[44,2.9000],[45,2.9000],[46,2.9000],[47,2.9000],[48,2.9000],[49,2.8900],[50,2.8900],[51,2.9000],[52,2.9100],[53,2.9000],[54,2.9400],[55,2.9200],[56,2.9000],[57,2.9300],[58,2.9400],[59,2.9300],[60,2.9500],[61,2.9500],[62,2.9200],[63,2.9200],[64,2.9100],[65,2.9400],[66,2.9100],[67,2.9400],[68,2.9400],[69,2.9600],[70,2.9400],[71,2.9600],[72,2.9400],[73,2.9500],[74,2.9200],[75,2.9200],[76,2.9600],[77,2.9200],[78,2.9300],[79,2.9100],[80,3.0300],[81,2.9100],[82,2.9600],[83,2.9500],[84,2.9500],[85,3.0000],[86,2.9600],[87,3.0000],[88,2.9500],[89,2.9500],[90,2.9600],[91,2.9500],[92,2.9600],[93,2.9700],[94,2.9700],[95,3.0000],[96,3.0100],[97,3.0200],[98,3.0400],[99,3.0300],[100,3.0300],[101,3.0000],[102,3.0000],[103,2.9900],[104,3.0300],[105,3.0500],[106,3.0400],[107,3.0500],[108,3.0400],[109,3.0500],[110,3.0500]];
var volumeData = [[,3590],[1,4565],[2,5065],[3,5075],[4,5575],[5,5774],[6,6659],[7,11659],[8,11728],[9,12028],[10,12057],[11,12382],[12,12432],[13,13005],[14,13558],[15,13958],[16,2000],[17,4000],[18,5000],[19,5631],[20,5660],[21,10848],[22,10877],[23,13412],[24,25014],[25,26014],[26,26043],[27,26514],[28,26543],[29,29943],[30,33843],[31,34162],[32,10],[33,1728],[34,2728],[35,2756],[36,5756],[37,6756],[38,10125],[39,12475],[40,12503],[41,13246],[42,13274],[43,13576],[44,13604],[45,13619],[46,17674],[47,19674],[48,20552],[49,20553],[50,20581],[51,21581],[52,21875],[53,22245],[54,3800],[55,7800],[56,8564],[57,8646],[58,17414],[59,18914],[60,19485],[61,19514],[62,20514],[63,20714],[64,21714],[65,21743],[66,22943],[67,23304],[68,35678],[69,35707],[70,36308],[71,36337],[72,39898],[73,39927],[74,41651],[75,41704],[76,41733],[77,41966],[78,42268],[79,42729],[80,16669],[81,25670],[82,26210],[83,28210],[84,31060],[85,31227],[86,31482],[87,31511],[88,32226],[89,33926],[90,33955],[91,34005],[92,35305],[93,37305],[94,45326],[95,51825],[96,51978],[97,55978],[98,57978],[99,58978],[100,59578],[101,59711],[102,59866],[103,60266],[104,60295],[105,78510],[106,79010],[107,86801],[108,86813],[109,86861],[110,88526]];
var summaryData = [[,2.9000],[13,2.9300],[26,2.9200],[39,2.8900],[52,2.9100],[65,2.9400],[78,2.9300],[91,2.9500],[104,3.0300]];
var flagData = [[,'09 Feb del 2026'],[16,'10 Feb del 2026'],[32,'11 Feb del 2026'],[54,'12 Feb del 2026'],[80,'13 Feb del 2026']];