var jsonData = [{date:'09:00 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:1650},{date:'09:02 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:2034},{date:'09:04 02 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:4784},{date:'09:09 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4892},{date:'09:13 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:5556},{date:'09:23 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:5606},{date:'09:51 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:6249},{date:'10:10 02 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:6324},{date:'10:12 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:7674},{date:'10:44 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:7842},{date:'10:45 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:8398},{date:'11:15 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:8798},{date:'11:16 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:8873},{date:'11:39 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:15218},{date:'11:41 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:16127},{date:'12:03 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:16335},{date:'12:04 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:16691},{date:'12:18 02 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:17391},{date:'12:22 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:18268},{date:'12:43 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:18297},{date:'12:44 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:18675},{date:'13:39 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:18704},{date:'13:44 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:21627},{date:'14:04 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:22145},{date:'14:09 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:22174},{date:'15:52 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:22244},{date:'16:15 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:27314},{date:'16:28 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:29554},{date:'16:32 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:29713},{date:'16:35 02 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:34036},{date:'16:43 02 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:34615},{date:'16:55 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:37722},{date:'17:01 02 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:40722},{date:'17:14 02 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:42722},{date:'17:20 02 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:43722},{date:'17:27 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44075},{date:'17:29 02 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44657},{date:'17:35 02 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:45123},{date:'09:00 07 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:4053},{date:'09:08 07 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:10053},{date:'09:21 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:11062},{date:'09:33 07 de Abril del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:11562},{date:'09:34 07 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:15022},{date:'09:35 07 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:16661},{date:'09:58 07 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:16867},{date:'10:20 07 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16877},{date:'10:21 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:16907},{date:'10:22 07 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16908},{date:'10:23 07 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:20698},{date:'10:32 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:21044},{date:'10:37 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:28018},{date:'10:40 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:29157},{date:'10:55 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:30640},{date:'11:01 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:39620},{date:'11:16 07 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:40320},{date:'11:47 07 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:40481},{date:'12:00 07 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:40738},{date:'12:09 07 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:43982},{date:'12:20 07 de Abril del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:44012},{date:'12:35 07 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:49844},{date:'13:38 07 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:50053},{date:'14:00 07 de Abril del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:52491},{date:'14:08 07 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:52802},{date:'15:06 07 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:52928},{date:'15:25 07 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:55128},{date:'15:33 07 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:57128},{date:'15:43 07 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:58549},{date:'15:44 07 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:59074},{date:'16:11 07 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:59204},{date:'16:21 07 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:68615},{date:'16:32 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:69322},{date:'16:46 07 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:71322},{date:'16:57 07 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:71367},{date:'17:03 07 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:72031},{date:'17:07 07 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:72333},{date:'17:20 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:72763},{date:'17:22 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:74163},{date:'17:29 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:74208},{date:'17:35 07 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:75454},{date:'09:00 08 de Abril del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:3641},{date:'09:02 08 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4241},{date:'09:18 08 de Abril del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:13367},{date:'09:24 08 de Abril del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:17538},{date:'09:33 08 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:18538},{date:'09:34 08 de Abril del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:18883},{date:'09:50 08 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:18913},{date:'09:51 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19263},{date:'09:57 08 de Abril del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:19293},{date:'10:42 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19501},{date:'10:43 08 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:19502},{date:'10:57 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:19622},{date:'11:01 08 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:30622},{date:'11:07 08 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:32022},{date:'11:50 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:32052},{date:'12:00 08 de Abril del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:34761},{date:'12:14 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:36011},{date:'12:57 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:36041},{date:'14:02 08 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:36867},{date:'14:44 08 de Abril del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:36897},{date:'15:29 08 de Abril del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:41034},{date:'15:40 08 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:41571},{date:'16:06 08 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:41911},{date:'16:09 08 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:50335},{date:'16:11 08 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:50416},{date:'16:14 08 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:50446},{date:'16:18 08 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:51752},{date:'16:22 08 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:51782},{date:'16:29 08 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:52097},{date:'16:34 08 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:53097},{date:'16:48 08 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:53127},{date:'16:49 08 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:53626},{date:'16:50 08 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:55127},{date:'16:54 08 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:55331},{date:'17:01 08 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:60331},{date:'17:11 08 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:60664},{date:'17:12 08 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:61255},{date:'17:35 08 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:63188},{date:'09:00 09 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:200},{date:'09:02 09 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:214},{date:'09:21 09 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:5874},{date:'09:28 09 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:13524},{date:'09:30 09 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:14024},{date:'09:31 09 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:17769},{date:'09:32 09 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:24649},{date:'09:37 09 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:35643},{date:'09:45 09 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:38853},{date:'09:53 09 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:39853},{date:'10:03 09 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:41667},{date:'10:15 09 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:44667},{date:'10:24 09 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:47167},{date:'10:27 09 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:51892},{date:'10:35 09 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:54266},{date:'10:45 09 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:56266},{date:'10:48 09 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:59896},{date:'10:56 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:60256},{date:'11:10 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:60917},{date:'11:30 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:61439},{date:'11:32 09 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:65331},{date:'12:08 09 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:66797},{date:'12:15 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:66926},{date:'12:33 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:76390},{date:'12:34 09 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:78890},{date:'12:58 09 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:79390},{date:'13:16 09 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:79421},{date:'13:25 09 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:79735},{date:'13:27 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:81702},{date:'13:39 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:84735},{date:'14:00 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:85918},{date:'14:11 09 de Abril del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:86706},{date:'14:15 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:87089},{date:'14:40 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:87120},{date:'14:47 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:87305},{date:'15:19 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:88648},{date:'15:24 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:89100},{date:'15:33 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:89276},{date:'15:34 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:89367},{date:'15:37 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:97194},{date:'15:52 09 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:108458},{date:'15:53 09 de Abril del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:109710},{date:'15:55 09 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:109729},{date:'16:11 09 de Abril del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:109760},{date:'16:17 09 de Abril del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:109922},{date:'16:27 09 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:112290},{date:'16:34 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:116290},{date:'16:35 09 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:116659},{date:'16:52 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:117009},{date:'17:05 09 de Abril del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:119178},{date:'17:09 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:119184},{date:'17:10 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:119215},{date:'17:17 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:119246},{date:'17:21 09 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:119267},{date:'17:27 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:120013},{date:'17:28 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:120229},{date:'17:29 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:120905},{date:'17:35 09 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:122115},{date:'09:00 10 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:3162},{date:'09:01 10 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:3174},{date:'09:27 10 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:4674},{date:'09:28 10 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:5449},{date:'09:49 10 de Abril del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:6700},{date:'09:50 10 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:7100},{date:'09:51 10 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:12348},{date:'09:54 10 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:13348},{date:'09:56 10 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:15548},{date:'10:21 10 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:22666},{date:'10:23 10 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:27894},{date:'10:24 10 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:35598},{date:'10:25 10 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:36749},{date:'10:28 10 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:39218},{date:'10:29 10 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:39219},{date:'10:30 10 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:42619},{date:'10:31 10 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:46119},{date:'10:32 10 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:58923},{date:'10:33 10 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:62426},{date:'10:34 10 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:66328},{date:'10:35 10 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:73328},{date:'10:36 10 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:83943},{date:'10:38 10 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:85753},{date:'10:41 10 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:98966},{date:'10:42 10 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:101966},{date:'10:43 10 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:119983},{date:'10:44 10 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:132530},{date:'10:45 10 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:139351},{date:'10:46 10 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:149441},{date:'10:48 10 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:150611},{date:'10:55 10 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:156784},{date:'11:00 10 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:158834},{date:'11:01 10 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:160099},{date:'11:09 10 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:161399},{date:'11:17 10 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:169479},{date:'11:23 10 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:170924},{date:'11:24 10 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:171282},{date:'11:26 10 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:172319},{date:'11:27 10 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:176921},{date:'11:28 10 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:177921},{date:'11:32 10 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:177952},{date:'11:35 10 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:179769},{date:'11:40 10 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:180087},{date:'11:46 10 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:180405},{date:'11:47 10 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:182824},{date:'11:48 10 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:183089},{date:'11:55 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:190909},{date:'11:58 10 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:193409},{date:'12:03 10 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:193727},{date:'12:05 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:196727},{date:'12:06 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:197080},{date:'12:11 10 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:213472},{date:'12:13 10 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:213972},{date:'12:53 10 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:214003},{date:'12:56 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:225009},{date:'13:11 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:225040},{date:'13:50 10 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:225290},{date:'13:53 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:225436},{date:'13:58 10 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:225597},{date:'14:10 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:225628},{date:'14:18 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:226022},{date:'14:52 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:226722},{date:'15:05 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:228816},{date:'15:17 10 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:229207},{date:'15:23 10 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:229238},{date:'15:47 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:231047},{date:'15:49 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:236400},{date:'16:03 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:236430},{date:'16:19 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:244979},{date:'16:22 10 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:245329},{date:'17:06 10 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:251483},{date:'17:15 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:251693},{date:'17:29 10 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:251721},{date:'17:35 10 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:258009}];
var priceData = [[,2.9100],[1,2.9100],[2,2.9500],[3,2.9300],[4,2.8700],[5,2.9100],[6,2.9200],[7,2.9400],[8,2.9000],[9,2.9200],[10,2.9200],[11,2.9300],[12,2.9300],[13,2.9200],[14,2.9100],[15,2.9000],[16,2.9000],[17,2.8800],[18,2.8700],[19,2.9100],[20,2.9000],[21,2.9000],[22,2.8700],[23,2.8700],[24,2.9000],[25,2.9000],[26,2.8900],[27,2.8900],[28,2.8900],[29,2.8900],[30,2.8800],[31,2.9000],[32,2.9300],[33,2.9200],[34,2.9000],[35,2.9100],[36,2.9100],[37,2.8700],[38,2.9300],[39,2.9500],[40,2.9050],[41,2.9300],[42,2.9150],[43,2.9150],[44,2.9000],[45,2.8900],[46,2.9050],[47,2.8900],[48,2.8800],[49,2.9100],[50,2.9050],[51,2.9050],[52,2.9100],[53,2.9100],[54,2.9400],[55,2.9250],[56,2.9250],[57,2.9250],[58,2.9400],[59,2.9150],[60,2.9100],[61,2.9050],[62,2.8900],[63,2.8800],[64,2.8700],[65,2.8700],[66,2.8650],[67,2.8650],[68,2.8700],[69,2.8400],[70,2.8300],[71,2.8650],[72,2.8400],[73,2.8400],[74,2.8250],[75,2.8300],[76,2.8300],[77,2.8300],[78,2.8300],[79,2.9100],[80,2.9200],[81,2.9200],[82,2.9500],[83,2.9250],[84,2.9250],[85,2.9150],[86,2.9000],[87,2.9150],[88,2.9000],[89,2.8750],[90,2.9000],[91,2.8600],[92,2.8600],[93,2.8950],[94,2.8900],[95,2.8950],[96,2.8950],[97,2.8650],[98,2.8950],[99,2.9000],[100,2.8700],[101,2.8700],[102,2.8600],[103,2.8650],[104,2.8650],[105,2.8550],[106,2.8550],[107,2.8500],[108,2.8550],[109,2.8550],[110,2.8400],[111,2.8400],[112,2.8300],[113,2.8600],[114,2.8250],[115,2.8200],[116,2.8050],[117,2.8500],[118,2.8100],[119,2.8000],[120,2.7600],[121,2.7550],[122,2.7500],[123,2.7500],[124,2.7500],[125,2.7600],[126,2.7700],[127,2.7650],[128,2.7500],[129,2.7500],[130,2.7800],[131,2.7600],[132,2.7600],[133,2.7600],[134,2.7450],[135,2.7450],[136,2.7400],[137,2.7300],[138,2.7300],[139,2.7400],[140,2.7450],[141,2.7750],[142,2.7700],[143,2.7650],[144,2.7500],[145,2.7450],[146,2.7450],[147,2.7400],[148,2.7350],[149,2.7400],[150,2.7450],[151,2.7400],[152,2.7400],[153,2.7400],[154,2.7400],[155,2.7400],[156,2.7400],[157,2.7200],[158,2.7350],[159,2.7300],[160,2.7350],[161,2.7350],[162,2.7300],[163,2.7450],[164,2.7300],[165,2.7400],[166,2.7250],[167,2.7400],[168,2.7400],[169,2.7400],[170,2.7400],[171,2.7450],[172,2.7450],[173,2.7450],[174,2.7450],[175,2.7950],[176,2.7500],[177,2.7500],[178,2.7500],[179,2.7250],[180,2.7200],[181,2.7550],[182,2.7550],[183,2.7600],[184,2.7900],[185,2.7950],[186,2.8100],[187,2.8050],[188,2.8050],[189,2.8050],[190,2.8050],[191,2.8050],[192,2.8400],[193,2.8500],[194,2.8250],[195,2.8400],[196,2.7900],[197,2.8000],[198,2.8250],[199,2.8300],[200,2.8500],[201,2.8450],[202,2.8400],[203,2.8300],[204,2.8400],[205,2.8000],[206,2.8100],[207,2.8100],[208,2.8100],[209,2.8150],[210,2.8250],[211,2.8200],[212,2.8200],[213,2.8200],[214,2.8200],[215,2.8250],[216,2.8200],[217,2.8150],[218,2.8150],[219,2.8250],[220,2.8250],[221,2.8600],[222,2.8500],[223,2.8450],[224,2.8600],[225,2.8550],[226,2.8750],[227,2.8800],[228,2.8750],[229,2.8550],[230,2.8600],[231,2.8350],[232,2.8600],[233,2.8500],[234,2.8600],[235,2.8600],[236,2.8600],[237,2.8550],[238,2.8500],[239,2.8500],[240,2.8600],[241,2.8550],[242,2.8550],[243,2.8550],[244,2.8550],[245,2.8400],[246,2.8600],[247,2.8600],[248,2.8700]];
var volumeData = [[,1650],[1,2034],[2,4784],[3,4892],[4,5556],[5,5606],[6,6249],[7,6324],[8,7674],[9,7842],[10,8398],[11,8798],[12,8873],[13,15218],[14,16127],[15,16335],[16,16691],[17,17391],[18,18268],[19,18297],[20,18675],[21,18704],[22,21627],[23,22145],[24,22174],[25,22244],[26,27314],[27,29554],[28,29713],[29,34036],[30,34615],[31,37722],[32,40722],[33,42722],[34,43722],[35,44075],[36,44657],[37,45123],[38,4053],[39,10053],[40,11062],[41,11562],[42,15022],[43,16661],[44,16867],[45,16877],[46,16907],[47,16908],[48,20698],[49,21044],[50,28018],[51,29157],[52,30640],[53,39620],[54,40320],[55,40481],[56,40738],[57,43982],[58,44012],[59,49844],[60,50053],[61,52491],[62,52802],[63,52928],[64,55128],[65,57128],[66,58549],[67,59074],[68,59204],[69,68615],[70,69322],[71,71322],[72,71367],[73,72031],[74,72333],[75,72763],[76,74163],[77,74208],[78,75454],[79,3641],[80,4241],[81,13367],[82,17538],[83,18538],[84,18883],[85,18913],[86,19263],[87,19293],[88,19501],[89,19502],[90,19622],[91,30622],[92,32022],[93,32052],[94,34761],[95,36011],[96,36041],[97,36867],[98,36897],[99,41034],[100,41571],[101,41911],[102,50335],[103,50416],[104,50446],[105,51752],[106,51782],[107,52097],[108,53097],[109,53127],[110,53626],[111,55127],[112,55331],[113,60331],[114,60664],[115,61255],[116,63188],[117,200],[118,214],[119,5874],[120,13524],[121,14024],[122,17769],[123,24649],[124,35643],[125,38853],[126,39853],[127,41667],[128,44667],[129,47167],[130,51892],[131,54266],[132,56266],[133,59896],[134,60256],[135,60917],[136,61439],[137,65331],[138,66797],[139,66926],[140,76390],[141,78890],[142,79390],[143,79421],[144,79735],[145,81702],[146,84735],[147,85918],[148,86706],[149,87089],[150,87120],[151,87305],[152,88648],[153,89100],[154,89276],[155,89367],[156,97194],[157,108458],[158,109710],[159,109729],[160,109760],[161,109922],[162,112290],[163,116290],[164,116659],[165,117009],[166,119178],[167,119184],[168,119215],[169,119246],[170,119267],[171,120013],[172,120229],[173,120905],[174,122115],[175,3162],[176,3174],[177,4674],[178,5449],[179,6700],[180,7100],[181,12348],[182,13348],[183,15548],[184,22666],[185,27894],[186,35598],[187,36749],[188,39218],[189,39219],[190,42619],[191,46119],[192,58923],[193,62426],[194,66328],[195,73328],[196,83943],[197,85753],[198,98966],[199,101966],[200,119983],[201,132530],[202,139351],[203,149441],[204,150611],[205,156784],[206,158834],[207,160099],[208,161399],[209,169479],[210,170924],[211,171282],[212,172319],[213,176921],[214,177921],[215,177952],[216,179769],[217,180087],[218,180405],[219,182824],[220,183089],[221,190909],[222,193409],[223,193727],[224,196727],[225,197080],[226,213472],[227,213972],[228,214003],[229,225009],[230,225040],[231,225290],[232,225436],[233,225597],[234,225628],[235,226022],[236,226722],[237,228816],[238,229207],[239,229238],[240,231047],[241,236400],[242,236430],[243,244979],[244,245329],[245,251483],[246,251693],[247,251721],[248,258009]];
var summaryData = [[,2.9100],[13,2.9200],[26,2.8900],[39,2.9500],[52,2.9100],[65,2.8700],[78,2.8300],[91,2.8600],[104,2.8650],[117,2.8500],[130,2.7800],[143,2.7650],[156,2.7400],[169,2.7400],[182,2.7550],[195,2.8400],[208,2.8100],[221,2.8600],[234,2.8600],[247,2.8600]];
var flagData = [[,'02 Abr del 2026'],[38,'07 Abr del 2026'],[79,'08 Abr del 2026'],[117,'09 Abr del 2026'],[175,'10 Abr del 2026']];