var jsonData = [{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:0.0000,volume:0},{date:'Mayo 10, 2017',close:0.0000,volume:0},{date:'Mayo 11, 2017',close:0.0000,volume:0},{date:'Mayo 12, 2017',close:0.0000,volume:0},{date:'Mayo 15, 2017',close:1.4100,volume:8093},{date:'Mayo 16, 2017',close:1.4100,volume:3500},{date:'Mayo 17, 2017',close:1.4100,volume:0},{date:'Mayo 18, 2017',close:1.4100,volume:0},{date:'Mayo 19, 2017',close:1.4100,volume:3547},{date:'Mayo 22, 2017',close:1.4800,volume:209},{date:'Mayo 23, 2017',close:1.4100,volume:12000},{date:'Mayo 24, 2017',close:1.4100,volume:0},{date:'Mayo 25, 2017',close:1.4100,volume:0},{date:'Mayo 26, 2017',close:1.4100,volume:0},{date:'Mayo 29, 2017',close:1.4100,volume:0},{date:'Mayo 30, 2017',close:1.4100,volume:0},{date:'Mayo 31, 2017',close:1.4800,volume:236},{date:'Junio 01, 2017',close:1.4800,volume:3789},{date:'Junio 02, 2017',close:1.4800,volume:6758},{date:'Junio 05, 2017',close:1.5800,volume:17726},{date:'Junio 06, 2017',close:1.5800,volume:0},{date:'Junio 07, 2017',close:1.5300,volume:6501},{date:'Junio 08, 2017',close:1.5300,volume:650},{date:'Junio 09, 2017',close:1.5600,volume:13403},{date:'Junio 12, 2017',close:1.5600,volume:0},{date:'Junio 13, 2017',close:1.5600,volume:0},{date:'Junio 14, 2017',close:1.5800,volume:5000},{date:'Junio 15, 2017',close:1.5800,volume:3000},{date:'Junio 16, 2017',close:1.5600,volume:7000},{date:'Junio 19, 2017',close:1.5800,volume:4000},{date:'Junio 20, 2017',close:1.5800,volume:0},{date:'Junio 21, 2017',close:1.5800,volume:0},{date:'Junio 22, 2017',close:1.5800,volume:0},{date:'Junio 23, 2017',close:1.5800,volume:0},{date:'Junio 26, 2017',close:1.5800,volume:0},{date:'Junio 27, 2017',close:1.5800,volume:0},{date:'Junio 28, 2017',close:1.5500,volume:1255},{date:'Junio 29, 2017',close:1.5500,volume:0},{date:'Junio 30, 2017',close:1.5500,volume:0},{date:'Julio 03, 2017',close:1.5500,volume:0},{date:'Julio 04, 2017',close:1.5500,volume:0},{date:'Julio 05, 2017',close:1.5500,volume:0},{date:'Julio 06, 2017',close:1.5500,volume:0},{date:'Julio 07, 2017',close:1.5500,volume:0},{date:'Julio 10, 2017',close:1.5500,volume:0},{date:'Julio 11, 2017',close:1.5500,volume:0},{date:'Julio 12, 2017',close:1.5500,volume:0},{date:'Julio 13, 2017',close:1.5500,volume:0},{date:'Julio 14, 2017',close:1.5500,volume:0},{date:'Julio 17, 2017',close:1.5100,volume:100},{date:'Julio 18, 2017',close:1.5600,volume:320},{date:'Julio 19, 2017',close:1.5800,volume:130},{date:'Julio 20, 2017',close:1.5800,volume:0},{date:'Julio 21, 2017',close:1.5800,volume:0},{date:'Julio 24, 2017',close:1.5800,volume:0},{date:'Julio 25, 2017',close:1.5800,volume:0},{date:'Julio 26, 2017',close:1.5800,volume:0},{date:'Julio 27, 2017',close:1.5800,volume:0},{date:'Julio 28, 2017',close:1.4900,volume:2027},{date:'Julio 31, 2017',close:1.4900,volume:0},{date:'Agosto 01, 2017',close:1.4900,volume:0},{date:'Agosto 02, 2017',close:1.4600,volume:1000},{date:'Agosto 03, 2017',close:1.4600,volume:0},{date:'Agosto 04, 2017',close:1.4600,volume:0},{date:'Agosto 07, 2017',close:1.4600,volume:0},{date:'Agosto 08, 2017',close:1.4600,volume:0},{date:'Agosto 09, 2017',close:1.4600,volume:0},{date:'Agosto 10, 2017',close:1.4600,volume:0},{date:'Agosto 11, 2017',close:1.4600,volume:0},{date:'Agosto 14, 2017',close:1.4600,volume:0},{date:'Agosto 15, 2017',close:1.4600,volume:0},{date:'Agosto 16, 2017',close:1.4600,volume:0},{date:'Agosto 17, 2017',close:1.4600,volume:0},{date:'Agosto 18, 2017',close:1.4600,volume:0},{date:'Agosto 21, 2017',close:1.4600,volume:0},{date:'Agosto 22, 2017',close:1.4600,volume:0},{date:'Agosto 23, 2017',close:1.4600,volume:0},{date:'Agosto 24, 2017',close:1.4600,volume:0},{date:'Agosto 25, 2017',close:1.4600,volume:0},{date:'Agosto 28, 2017',close:1.4600,volume:0},{date:'Agosto 29, 2017',close:1.3900,volume:500},{date:'Agosto 30, 2017',close:1.4200,volume:209},{date:'Agosto 31, 2017',close:1.4600,volume:205},{date:'Septiembre 01, 2017',close:1.4600,volume:0},{date:'Septiembre 04, 2017',close:1.4600,volume:0},{date:'Septiembre 05, 2017',close:1.4600,volume:0},{date:'Septiembre 06, 2017',close:1.4600,volume:0},{date:'Septiembre 07, 2017',close:1.4600,volume:0},{date:'Septiembre 08, 2017',close:1.4600,volume:0},{date:'Septiembre 11, 2017',close:1.4600,volume:150},{date:'Septiembre 12, 2017',close:1.4600,volume:0},{date:'Septiembre 13, 2017',close:1.4600,volume:0},{date:'Septiembre 14, 2017',close:1.4600,volume:0},{date:'Septiembre 15, 2017',close:1.4600,volume:0},{date:'Septiembre 18, 2017',close:1.4600,volume:0},{date:'Septiembre 19, 2017',close:1.4600,volume:2000},{date:'Septiembre 20, 2017',close:1.4600,volume:0},{date:'Septiembre 21, 2017',close:1.4600,volume:5000},{date:'Septiembre 22, 2017',close:1.4600,volume:2500},{date:'Septiembre 25, 2017',close:1.4600,volume:0},{date:'Septiembre 26, 2017',close:1.4600,volume:0},{date:'Septiembre 27, 2017',close:1.4600,volume:0},{date:'Septiembre 28, 2017',close:1.4600,volume:0},{date:'Septiembre 29, 2017',close:1.4600,volume:0},{date:'Octubre 02, 2017',close:1.4600,volume:0},{date:'Octubre 03, 2017',close:1.4600,volume:0},{date:'Octubre 04, 2017',close:1.4600,volume:0},{date:'Octubre 05, 2017',close:1.4600,volume:0},{date:'Octubre 06, 2017',close:1.4600,volume:6850},{date:'Octubre 09, 2017',close:1.4600,volume:17900},{date:'Octubre 10, 2017',close:1.4600,volume:0},{date:'Octubre 11, 2017',close:1.4600,volume:0},{date:'Octubre 12, 2017',close:1.4600,volume:0},{date:'Octubre 13, 2017',close:1.4500,volume:50},{date:'Octubre 16, 2017',close:1.4600,volume:250},{date:'Octubre 17, 2017',close:1.4600,volume:0},{date:'Octubre 18, 2017',close:1.4600,volume:0},{date:'Octubre 19, 2017',close:1.4600,volume:0},{date:'Octubre 20, 2017',close:1.4600,volume:0},{date:'Octubre 23, 2017',close:1.4600,volume:0},{date:'Octubre 24, 2017',close:1.4600,volume:0},{date:'Octubre 25, 2017',close:1.4600,volume:0},{date:'Octubre 26, 2017',close:1.4600,volume:0},{date:'Octubre 27, 2017',close:1.4500,volume:6000},{date:'Octubre 30, 2017',close:1.4500,volume:6000},{date:'Octubre 31, 2017',close:1.4500,volume:4891},{date:'Noviembre 01, 2017',close:1.4500,volume:0},{date:'Noviembre 02, 2017',close:1.4500,volume:0},{date:'Noviembre 03, 2017',close:1.4500,volume:0},{date:'Noviembre 06, 2017',close:1.4500,volume:0},{date:'Noviembre 07, 2017',close:1.4500,volume:109},{date:'Noviembre 08, 2017',close:1.4500,volume:0},{date:'Noviembre 09, 2017',close:1.4500,volume:0},{date:'Noviembre 10, 2017',close:1.4500,volume:891},{date:'Noviembre 13, 2017',close:1.4600,volume:136},{date:'Noviembre 14, 2017',close:1.4200,volume:2532},{date:'Noviembre 15, 2017',close:1.4500,volume:171},{date:'Noviembre 16, 2017',close:1.4500,volume:4949},{date:'Noviembre 17, 2017',close:1.4500,volume:0},{date:'Noviembre 20, 2017',close:1.4500,volume:0},{date:'Noviembre 21, 2017',close:1.4600,volume:155},{date:'Noviembre 22, 2017',close:1.4600,volume:0},{date:'Noviembre 23, 2017',close:1.4600,volume:2000},{date:'Noviembre 24, 2017',close:1.5000,volume:7501},{date:'Noviembre 27, 2017',close:1.5300,volume:15334},{date:'Noviembre 28, 2017',close:1.5400,volume:15656},{date:'Noviembre 29, 2017',close:1.5800,volume:7650},{date:'Noviembre 30, 2017',close:1.5700,volume:22776},{date:'Diciembre 01, 2017',close:1.5700,volume:6108},{date:'Diciembre 04, 2017',close:1.5700,volume:0},{date:'Diciembre 05, 2017',close:1.5700,volume:0},{date:'Diciembre 06, 2017',close:1.5800,volume:5000},{date:'Diciembre 07, 2017',close:1.5800,volume:0},{date:'Diciembre 08, 2017',close:1.5700,volume:45},{date:'Diciembre 11, 2017',close:1.5800,volume:3750},{date:'Diciembre 12, 2017',close:1.5800,volume:3760},{date:'Diciembre 13, 2017',close:1.5800,volume:3000},{date:'Diciembre 14, 2017',close:1.5800,volume:1500},{date:'Diciembre 15, 2017',close:1.5800,volume:10000},{date:'Diciembre 18, 2017',close:1.6000,volume:2440},{date:'Diciembre 19, 2017',close:1.7600,volume:5818},{date:'Diciembre 20, 2017',close:1.9300,volume:5309},{date:'Diciembre 21, 2017',close:2.1200,volume:8476},{date:'Diciembre 22, 2017',close:2.1200,volume:3000},{date:'Diciembre 27, 2017',close:2.1200,volume:4718},{date:'Diciembre 28, 2017',close:2.0500,volume:1099},{date:'Diciembre 29, 2017',close:2.1500,volume:1450},{date:'Enero 02, 2018',close:2.1500,volume:0},{date:'Enero 03, 2018',close:2.1500,volume:0},{date:'Enero 04, 2018',close:2.1500,volume:0},{date:'Enero 05, 2018',close:2.0200,volume:23},{date:'Enero 08, 2018',close:1.9200,volume:1000},{date:'Enero 09, 2018',close:1.9200,volume:0},{date:'Enero 10, 2018',close:1.9200,volume:0},{date:'Enero 11, 2018',close:1.9200,volume:0},{date:'Enero 12, 2018',close:1.9200,volume:5605},{date:'Enero 15, 2018',close:1.8800,volume:2500},{date:'Enero 16, 2018',close:2.0400,volume:4200},{date:'Enero 17, 2018',close:2.1000,volume:1588},{date:'Enero 18, 2018',close:2.0400,volume:23},{date:'Enero 19, 2018',close:2.0000,volume:3418},{date:'Enero 22, 2018',close:2.0000,volume:0},{date:'Enero 23, 2018',close:2.0400,volume:615},{date:'Enero 24, 2018',close:2.0000,volume:2380},{date:'Enero 25, 2018',close:2.0000,volume:2150},{date:'Enero 26, 2018',close:1.9500,volume:1000},{date:'Enero 29, 2018',close:1.9200,volume:2600},{date:'Enero 30, 2018',close:1.8600,volume:4339},{date:'Enero 31, 2018',close:1.8600,volume:0},{date:'Febrero 01, 2018',close:1.8600,volume:0},{date:'Febrero 02, 2018',close:1.9600,volume:3890},{date:'Febrero 05, 2018',close:1.9600,volume:0},{date:'Febrero 06, 2018',close:1.9300,volume:2700},{date:'Febrero 07, 2018',close:1.9000,volume:352},{date:'Febrero 08, 2018',close:1.9000,volume:0},{date:'Febrero 09, 2018',close:1.9000,volume:0},{date:'Febrero 12, 2018',close:1.9000,volume:0},{date:'Febrero 13, 2018',close:1.9000,volume:20000},{date:'Febrero 14, 2018',close:1.9000,volume:0},{date:'Febrero 15, 2018',close:1.9600,volume:1224},{date:'Febrero 16, 2018',close:2.0800,volume:2000},{date:'Febrero 19, 2018',close:2.1600,volume:3816},{date:'Febrero 20, 2018',close:2.3600,volume:27372},{date:'Febrero 21, 2018',close:2.5600,volume:11693},{date:'Febrero 22, 2018',close:2.8000,volume:35730},{date:'Febrero 23, 2018',close:2.8200,volume:16854},{date:'Febrero 26, 2018',close:2.8000,volume:9735},{date:'Febrero 27, 2018',close:2.7000,volume:5889},{date:'Febrero 28, 2018',close:2.4800,volume:10556},{date:'Marzo 01, 2018',close:2.4800,volume:1815},{date:'Marzo 02, 2018',close:2.6800,volume:6379},{date:'Marzo 05, 2018',close:2.4400,volume:11204},{date:'Marzo 06, 2018',close:2.2200,volume:18049},{date:'Marzo 07, 2018',close:2.0200,volume:10804},{date:'Marzo 08, 2018',close:2.0200,volume:60901},{date:'Marzo 09, 2018',close:2.0200,volume:29505},{date:'Marzo 12, 2018',close:2.2000,volume:43796},{date:'Marzo 13, 2018',close:2.4000,volume:79521},{date:'Marzo 14, 2018',close:2.4000,volume:19683},{date:'Marzo 15, 2018',close:2.2600,volume:15908},{date:'Marzo 16, 2018',close:2.2600,volume:1000},{date:'Marzo 19, 2018',close:2.3400,volume:22137},{date:'Marzo 20, 2018',close:2.3800,volume:4870},{date:'Marzo 21, 2018',close:2.3400,volume:23498},{date:'Marzo 22, 2018',close:2.3800,volume:18099},{date:'Marzo 23, 2018',close:2.3600,volume:5132},{date:'Marzo 26, 2018',close:2.5400,volume:34213},{date:'Marzo 27, 2018',close:2.7000,volume:104880},{date:'Marzo 28, 2018',close:2.6600,volume:8919},{date:'Marzo 29, 2018',close:2.6600,volume:2865},{date:'Abril 03, 2018',close:2.9600,volume:54719},{date:'Abril 04, 2018',close:2.9400,volume:82224},{date:'Abril 05, 2018',close:3.0200,volume:16042},{date:'Abril 06, 2018',close:2.8600,volume:33880},{date:'Abril 09, 2018',close:3.0000,volume:27517},{date:'Abril 10, 2018',close:2.9800,volume:18139},{date:'Abril 11, 2018',close:2.8600,volume:44580},{date:'Abril 12, 2018',close:2.8200,volume:4549},{date:'Abril 13, 2018',close:2.8000,volume:21752},{date:'Abril 16, 2018',close:2.8800,volume:13089},{date:'Abril 17, 2018',close:2.8400,volume:15815},{date:'Abril 18, 2018',close:2.8800,volume:27692},{date:'Abril 19, 2018',close:2.9000,volume:7500},{date:'Abril 20, 2018',close:2.9400,volume:13015},{date:'Abril 23, 2018',close:3.1400,volume:76229},{date:'Abril 24, 2018',close:3.1200,volume:26537},{date:'Abril 25, 2018',close:3.1200,volume:9139},{date:'Abril 26, 2018',close:3.1200,volume:3174},{date:'Abril 27, 2018',close:3.1000,volume:400},{date:'Abril 30, 2018',close:3.1000,volume:7615},{date:'Mayo 02, 2018',close:3.0800,volume:1300},{date:'Mayo 03, 2018',close:3.0200,volume:2414},{date:'Mayo 04, 2018',close:3.0800,volume:5125},{date:'Mayo 07, 2018',close:3.0800,volume:2667},{date:'Mayo 08, 2018',close:3.0000,volume:7137},{date:'Mayo 09, 2018',close:2.9800,volume:7581},{date:'Mayo 10, 2018',close:3.0000,volume:16510},{date:'Mayo 11, 2018',close:3.0000,volume:5437},{date:'Mayo 14, 2018',close:3.0200,volume:19382},{date:'Mayo 15, 2018',close:3.0600,volume:16298},{date:'Mayo 16, 2018',close:3.0000,volume:1230},{date:'Mayo 17, 2018',close:3.0200,volume:1812},{date:'Mayo 18, 2018',close:3.0000,volume:15714},{date:'Mayo 21, 2018',close:2.9800,volume:2200},{date:'Mayo 22, 2018',close:3.0600,volume:2000},{date:'Mayo 23, 2018',close:3.0600,volume:980},{date:'Mayo 24, 2018',close:2.9800,volume:3544},{date:'Mayo 25, 2018',close:3.0000,volume:6421},{date:'Mayo 28, 2018',close:2.9800,volume:1000},{date:'Mayo 29, 2018',close:2.9400,volume:18708},{date:'Mayo 30, 2018',close:3.0000,volume:6504},{date:'Mayo 31, 2018',close:2.9600,volume:50140},{date:'Junio 01, 2018',close:3.0000,volume:5478},{date:'Junio 04, 2018',close:2.8800,volume:15990},{date:'Junio 05, 2018',close:3.0000,volume:4360},{date:'Junio 06, 2018',close:2.9400,volume:7940},{date:'Junio 07, 2018',close:3.0000,volume:22728},{date:'Junio 08, 2018',close:2.9600,volume:2900},{date:'Junio 11, 2018',close:3.0400,volume:21035},{date:'Junio 12, 2018',close:2.9600,volume:25575},{date:'Junio 13, 2018',close:3.0600,volume:44525},{date:'Junio 14, 2018',close:3.0400,volume:24307},{date:'Junio 15, 2018',close:3.0600,volume:8366},{date:'Junio 18, 2018',close:3.1000,volume:15114},{date:'Junio 19, 2018',close:3.0600,volume:12840},{date:'Junio 20, 2018',close:3.0800,volume:14542},{date:'Junio 21, 2018',close:3.2000,volume:45323},{date:'Junio 22, 2018',close:3.1800,volume:1105},{date:'Junio 25, 2018',close:3.2800,volume:26249},{date:'Junio 26, 2018',close:3.0600,volume:14769},{date:'Junio 27, 2018',close:3.0400,volume:16729},{date:'Junio 28, 2018',close:2.9600,volume:15726},{date:'Junio 29, 2018',close:3.0200,volume:1179},{date:'Julio 02, 2018',close:3.1000,volume:4601},{date:'Julio 05, 2018',close:3.1800,volume:6000},{date:'Julio 06, 2018',close:2.9800,volume:19213},{date:'Julio 09, 2018',close:3.0600,volume:1657},{date:'Julio 10, 2018',close:3.0400,volume:15936},{date:'Julio 11, 2018',close:3.0600,volume:8826},{date:'Julio 12, 2018',close:3.1200,volume:653},{date:'Julio 13, 2018',close:3.1200,volume:0},{date:'Julio 16, 2018',close:3.0600,volume:1200},{date:'Julio 17, 2018',close:3.0800,volume:7598},{date:'Julio 18, 2018',close:3.0800,volume:0},{date:'Julio 19, 2018',close:3.0400,volume:7383},{date:'Julio 20, 2018',close:3.0400,volume:7183},{date:'Julio 23, 2018',close:3.0400,volume:2655},{date:'Julio 24, 2018',close:3.0400,volume:0},{date:'Julio 25, 2018',close:3.0400,volume:350},{date:'Julio 26, 2018',close:3.0200,volume:515},{date:'Julio 27, 2018',close:2.9600,volume:3379},{date:'Julio 30, 2018',close:2.9400,volume:6325},{date:'Julio 31, 2018',close:2.9000,volume:5000},{date:'Agosto 01, 2018',close:2.9400,volume:12384},{date:'Agosto 02, 2018',close:3.0000,volume:500},{date:'Agosto 03, 2018',close:2.9000,volume:6300},{date:'Agosto 06, 2018',close:2.9600,volume:761},{date:'Agosto 07, 2018',close:2.9400,volume:1050},{date:'Agosto 08, 2018',close:2.9400,volume:1290},{date:'Agosto 09, 2018',close:2.9400,volume:200},{date:'Agosto 10, 2018',close:2.8400,volume:700},{date:'Agosto 13, 2018',close:2.9000,volume:1500},{date:'Agosto 14, 2018',close:2.9000,volume:200},{date:'Agosto 15, 2018',close:2.8600,volume:100},{date:'Agosto 16, 2018',close:2.8000,volume:2746},{date:'Agosto 17, 2018',close:2.6800,volume:11575},{date:'Agosto 20, 2018',close:2.8000,volume:2384},{date:'Agosto 21, 2018',close:2.7800,volume:3122},{date:'Agosto 22, 2018',close:2.7200,volume:1100},{date:'Agosto 23, 2018',close:2.7600,volume:4535},{date:'Agosto 24, 2018',close:2.7600,volume:0},{date:'Agosto 27, 2018',close:2.7400,volume:2300},{date:'Agosto 28, 2018',close:2.8000,volume:4167},{date:'Agosto 29, 2018',close:2.8200,volume:180},{date:'Agosto 30, 2018',close:2.8200,volume:0},{date:'Agosto 31, 2018',close:2.8200,volume:1500},{date:'Septiembre 03, 2018',close:2.8200,volume:0},{date:'Septiembre 04, 2018',close:2.7800,volume:1728},{date:'Septiembre 05, 2018',close:2.6400,volume:1522},{date:'Septiembre 06, 2018',close:2.5000,volume:3700},{date:'Septiembre 07, 2018',close:2.5200,volume:6190},{date:'Septiembre 10, 2018',close:2.6400,volume:10750},{date:'Septiembre 11, 2018',close:2.7800,volume:21874},{date:'Septiembre 12, 2018',close:2.8200,volume:8357},{date:'Septiembre 13, 2018',close:2.8600,volume:5031},{date:'Septiembre 14, 2018',close:2.8600,volume:2847},{date:'Septiembre 17, 2018',close:2.9200,volume:1415},{date:'Septiembre 18, 2018',close:2.9000,volume:34},{date:'Septiembre 19, 2018',close:2.7000,volume:3540},{date:'Septiembre 20, 2018',close:2.8000,volume:1327},{date:'Septiembre 21, 2018',close:2.9000,volume:8111},{date:'Septiembre 24, 2018',close:2.9000,volume:50},{date:'Septiembre 25, 2018',close:2.9000,volume:50},{date:'Septiembre 26, 2018',close:2.9200,volume:4312},{date:'Septiembre 27, 2018',close:2.8800,volume:9915},{date:'Septiembre 28, 2018',close:2.9000,volume:8474},{date:'Octubre 01, 2018',close:2.8000,volume:1286},{date:'Octubre 02, 2018',close:2.8400,volume:1500},{date:'Octubre 03, 2018',close:2.8400,volume:926},{date:'Octubre 04, 2018',close:2.7400,volume:700},{date:'Octubre 05, 2018',close:2.8000,volume:100},{date:'Octubre 08, 2018',close:2.7200,volume:201},{date:'Octubre 09, 2018',close:2.6000,volume:3940},{date:'Octubre 10, 2018',close:2.6000,volume:7840},{date:'Octubre 11, 2018',close:2.7400,volume:3502},{date:'Octubre 12, 2018',close:2.7600,volume:17670},{date:'Octubre 15, 2018',close:2.8200,volume:10396},{date:'Octubre 16, 2018',close:2.7800,volume:6250},{date:'Octubre 17, 2018',close:2.7200,volume:1700},{date:'Octubre 18, 2018',close:2.7000,volume:258},{date:'Octubre 19, 2018',close:2.7200,volume:3333},{date:'Octubre 22, 2018',close:2.8000,volume:9181},{date:'Octubre 23, 2018',close:2.6600,volume:12307},{date:'Octubre 24, 2018',close:2.9000,volume:13111},{date:'Octubre 25, 2018',close:2.7000,volume:1200},{date:'Octubre 26, 2018',close:2.7000,volume:0},{date:'Octubre 29, 2018',close:2.7000,volume:0},{date:'Octubre 30, 2018',close:2.7800,volume:501},{date:'Octubre 31, 2018',close:2.7800,volume:5533},{date:'Noviembre 01, 2018',close:2.6800,volume:10308},{date:'Noviembre 02, 2018',close:2.6000,volume:2630},{date:'Noviembre 05, 2018',close:2.6200,volume:50},{date:'Noviembre 06, 2018',close:2.8000,volume:6302},{date:'Noviembre 07, 2018',close:2.7000,volume:7373},{date:'Noviembre 08, 2018',close:2.7200,volume:11282},{date:'Noviembre 09, 2018',close:2.6600,volume:4684},{date:'Noviembre 12, 2018',close:2.6600,volume:1303},{date:'Noviembre 13, 2018',close:2.7000,volume:3703},{date:'Noviembre 14, 2018',close:2.7000,volume:8300},{date:'Noviembre 15, 2018',close:2.7600,volume:1072},{date:'Noviembre 16, 2018',close:2.7200,volume:900},{date:'Noviembre 19, 2018',close:2.7000,volume:4949},{date:'Noviembre 20, 2018',close:2.5400,volume:19482},{date:'Noviembre 21, 2018',close:2.7000,volume:15142},{date:'Noviembre 22, 2018',close:2.7000,volume:594},{date:'Noviembre 23, 2018',close:2.7000,volume:0},{date:'Noviembre 26, 2018',close:2.6400,volume:566},{date:'Noviembre 27, 2018',close:2.8000,volume:7950},{date:'Noviembre 28, 2018',close:2.8200,volume:774},{date:'Noviembre 29, 2018',close:2.8200,volume:100},{date:'Noviembre 30, 2018',close:2.8200,volume:5471},{date:'Diciembre 03, 2018',close:2.9000,volume:3900},{date:'Diciembre 04, 2018',close:2.8200,volume:2731},{date:'Diciembre 05, 2018',close:2.8400,volume:5297},{date:'Diciembre 06, 2018',close:2.8400,volume:0},{date:'Diciembre 07, 2018',close:2.8600,volume:500},{date:'Diciembre 10, 2018',close:2.8200,volume:2075},{date:'Diciembre 11, 2018',close:2.8000,volume:1995},{date:'Diciembre 12, 2018',close:2.7400,volume:4712},{date:'Diciembre 13, 2018',close:2.8400,volume:7077},{date:'Diciembre 14, 2018',close:2.7400,volume:1131},{date:'Diciembre 17, 2018',close:2.7800,volume:33912},{date:'Diciembre 18, 2018',close:2.7600,volume:4519},{date:'Diciembre 19, 2018',close:2.7400,volume:1318},{date:'Diciembre 20, 2018',close:2.7600,volume:2000},{date:'Diciembre 21, 2018',close:2.7800,volume:2858},{date:'Diciembre 24, 2018',close:2.7600,volume:1072},{date:'Diciembre 27, 2018',close:2.7800,volume:100},{date:'Diciembre 28, 2018',close:2.7600,volume:900},{date:'Diciembre 31, 2018',close:2.8000,volume:784},{date:'Enero 02, 2019',close:2.8000,volume:0},{date:'Enero 03, 2019',close:2.8200,volume:750},{date:'Enero 04, 2019',close:2.8400,volume:2660},{date:'Enero 07, 2019',close:2.8800,volume:5618},{date:'Enero 08, 2019',close:2.8600,volume:6805},{date:'Enero 09, 2019',close:2.7600,volume:5077},{date:'Enero 10, 2019',close:2.8000,volume:100},{date:'Enero 11, 2019',close:2.8600,volume:29481},{date:'Enero 14, 2019',close:2.8600,volume:7900},{date:'Enero 15, 2019',close:2.8600,volume:2333},{date:'Enero 16, 2019',close:2.8400,volume:9142},{date:'Enero 17, 2019',close:2.9000,volume:21093},{date:'Enero 18, 2019',close:2.9600,volume:25156},{date:'Enero 21, 2019',close:2.9800,volume:10962},{date:'Enero 22, 2019',close:3.1400,volume:43053},{date:'Enero 23, 2019',close:3.2400,volume:14900},{date:'Enero 24, 2019',close:3.2600,volume:66686},{date:'Enero 25, 2019',close:3.2400,volume:24417},{date:'Enero 28, 2019',close:3.2600,volume:11132},{date:'Enero 29, 2019',close:3.3200,volume:10889},{date:'Enero 30, 2019',close:3.3200,volume:9783},{date:'Enero 31, 2019',close:3.3400,volume:51561},{date:'Febrero 01, 2019',close:3.4800,volume:16199},{date:'Febrero 04, 2019',close:3.5000,volume:0},{date:'Febrero 05, 2019',close:3.5600,volume:9975},{date:'Febrero 06, 2019',close:3.8000,volume:56416},{date:'Febrero 07, 2019',close:4.0400,volume:29206},{date:'Febrero 08, 2019',close:3.8000,volume:17855},{date:'Febrero 11, 2019',close:4.8000,volume:77118},{date:'Febrero 12, 2019',close:4.4400,volume:57590},{date:'Febrero 13, 2019',close:4.2400,volume:38119},{date:'Febrero 14, 2019',close:4.3400,volume:51326},{date:'Febrero 15, 2019',close:4.2000,volume:23024},{date:'Febrero 18, 2019',close:4.4000,volume:20545},{date:'Febrero 19, 2019',close:4.2800,volume:10339},{date:'Febrero 20, 2019',close:4.3000,volume:6095},{date:'Febrero 21, 2019',close:3.9800,volume:11890},{date:'Febrero 22, 2019',close:4.1000,volume:6695},{date:'Febrero 25, 2019',close:4.2000,volume:2793},{date:'Febrero 26, 2019',close:4.1400,volume:2529},{date:'Febrero 27, 2019',close:4.1400,volume:352},{date:'Febrero 28, 2019',close:4.1600,volume:490},{date:'Marzo 01, 2019',close:4.0800,volume:14355},{date:'Marzo 04, 2019',close:4.1000,volume:4567},{date:'Marzo 05, 2019',close:4.1000,volume:2773},{date:'Marzo 06, 2019',close:4.0000,volume:7454},{date:'Marzo 07, 2019',close:3.9800,volume:7462},{date:'Marzo 08, 2019',close:3.8000,volume:10767},{date:'Marzo 11, 2019',close:4.0000,volume:79800},{date:'Marzo 12, 2019',close:4.0000,volume:19812},{date:'Marzo 13, 2019',close:4.0000,volume:8257},{date:'Marzo 14, 2019',close:4.0000,volume:2110},{date:'Marzo 15, 2019',close:3.8400,volume:5730},{date:'Marzo 18, 2019',close:4.0000,volume:50},{date:'Marzo 19, 2019',close:3.8800,volume:200},{date:'Marzo 20, 2019',close:3.7600,volume:18588},{date:'Marzo 21, 2019',close:3.6400,volume:14817},{date:'Marzo 22, 2019',close:3.5800,volume:4947},{date:'Marzo 25, 2019',close:3.7000,volume:1512},{date:'Marzo 26, 2019',close:3.9000,volume:18895},{date:'Mayo 17, 2019',close:3.6400,volume:0},{date:'Mayo 20, 2019',close:3.7800,volume:0},{date:'Mayo 21, 2019',close:3.6200,volume:6900},{date:'Mayo 22, 2019',close:3.7000,volume:935},{date:'Mayo 23, 2019',close:3.8000,volume:5700},{date:'Mayo 24, 2019',close:3.8400,volume:7934},{date:'Mayo 27, 2019',close:3.8600,volume:5310},{date:'Mayo 28, 2019',close:3.8600,volume:1707},{date:'Mayo 29, 2019',close:3.7400,volume:1035},{date:'Mayo 30, 2019',close:3.9600,volume:10166},{date:'Mayo 31, 2019',close:4.3000,volume:8933},{date:'Junio 03, 2019',close:3.9200,volume:4921},{date:'Junio 04, 2019',close:4.1400,volume:2600},{date:'Junio 05, 2019',close:4.1200,volume:3124},{date:'Junio 06, 2019',close:4.1000,volume:17190},{date:'Junio 07, 2019',close:4.2200,volume:20463},{date:'Junio 10, 2019',close:4.4000,volume:4349},{date:'Junio 11, 2019',close:4.4000,volume:14515},{date:'Junio 12, 2019',close:4.3600,volume:5160},{date:'Junio 13, 2019',close:4.4000,volume:4221},{date:'Junio 14, 2019',close:4.4000,volume:2197},{date:'Junio 17, 2019',close:4.3200,volume:10196},{date:'Junio 18, 2019',close:4.2200,volume:5763},{date:'Junio 19, 2019',close:4.1600,volume:1920},{date:'Junio 20, 2019',close:4.0400,volume:4843},{date:'Junio 21, 2019',close:4.0200,volume:6950},{date:'Junio 24, 2019',close:4.1000,volume:15372},{date:'Junio 25, 2019',close:4.1000,volume:350},{date:'Junio 26, 2019',close:4.0800,volume:9356},{date:'Junio 27, 2019',close:4.0800,volume:600},{date:'Junio 28, 2019',close:4.0600,volume:7317},{date:'Julio 01, 2019',close:4.0600,volume:0},{date:'Julio 02, 2019',close:4.0200,volume:4738},{date:'Julio 03, 2019',close:3.9600,volume:1550},{date:'Julio 04, 2019',close:4.0000,volume:10786},{date:'Julio 05, 2019',close:4.0000,volume:268},{date:'Julio 08, 2019',close:4.0000,volume:4125},{date:'Julio 09, 2019',close:4.0000,volume:5845},{date:'Julio 10, 2019',close:4.0000,volume:44272},{date:'Julio 11, 2019',close:4.0000,volume:7978},{date:'Julio 12, 2019',close:3.9800,volume:4643},{date:'Julio 15, 2019',close:4.0600,volume:9309},{date:'Julio 16, 2019',close:4.0600,volume:1000},{date:'Julio 17, 2019',close:4.0200,volume:400},{date:'Julio 18, 2019',close:4.0200,volume:0},{date:'Julio 19, 2019',close:4.0200,volume:155},{date:'Julio 22, 2019',close:4.0200,volume:3115},{date:'Julio 23, 2019',close:3.9000,volume:500},{date:'Julio 24, 2019',close:3.9400,volume:4785},{date:'Julio 25, 2019',close:3.9600,volume:2822},{date:'Julio 26, 2019',close:3.8800,volume:1899},{date:'Julio 29, 2019',close:3.9200,volume:3085},{date:'Julio 30, 2019',close:3.9200,volume:0},{date:'Julio 31, 2019',close:3.8800,volume:7208},{date:'Agosto 01, 2019',close:3.8800,volume:10980},{date:'Agosto 02, 2019',close:3.8600,volume:2300},{date:'Agosto 05, 2019',close:3.8200,volume:32},{date:'Agosto 06, 2019',close:3.8600,volume:810},{date:'Agosto 07, 2019',close:3.8600,volume:764},{date:'Agosto 08, 2019',close:3.8000,volume:3766},{date:'Agosto 09, 2019',close:3.8600,volume:330},{date:'Agosto 12, 2019',close:3.8400,volume:1377},{date:'Agosto 13, 2019',close:3.8000,volume:965},{date:'Agosto 14, 2019',close:3.8000,volume:2015},{date:'Agosto 15, 2019',close:3.6800,volume:1116},{date:'Agosto 16, 2019',close:3.8000,volume:1433},{date:'Agosto 19, 2019',close:3.7800,volume:75},{date:'Agosto 20, 2019',close:3.7600,volume:1661},{date:'Agosto 21, 2019',close:3.7600,volume:236},{date:'Agosto 22, 2019',close:3.6800,volume:3000},{date:'Agosto 23, 2019',close:3.6000,volume:1060},{date:'Agosto 26, 2019',close:3.6000,volume:1750},{date:'Agosto 27, 2019',close:3.6200,volume:3010},{date:'Agosto 28, 2019',close:3.5800,volume:2178},{date:'Agosto 29, 2019',close:3.6000,volume:3438},{date:'Agosto 30, 2019',close:3.6000,volume:8149},{date:'Septiembre 02, 2019',close:3.6000,volume:0},{date:'Septiembre 03, 2019',close:3.6000,volume:0},{date:'Septiembre 04, 2019',close:3.6000,volume:3680},{date:'Septiembre 05, 2019',close:3.6000,volume:1632},{date:'Septiembre 06, 2019',close:3.6000,volume:4614},{date:'Septiembre 09, 2019',close:3.6000,volume:556},{date:'Septiembre 10, 2019',close:3.6000,volume:2700},{date:'Septiembre 11, 2019',close:3.6000,volume:4489},{date:'Septiembre 12, 2019',close:3.6000,volume:2750},{date:'Septiembre 13, 2019',close:3.6000,volume:670},{date:'Septiembre 16, 2019',close:3.6000,volume:5920},{date:'Septiembre 17, 2019',close:3.6200,volume:387},{date:'Septiembre 18, 2019',close:3.7400,volume:8262},{date:'Septiembre 19, 2019',close:3.7400,volume:0},{date:'Septiembre 20, 2019',close:3.7800,volume:1782},{date:'Septiembre 23, 2019',close:3.7800,volume:0},{date:'Septiembre 24, 2019',close:3.5600,volume:26334},{date:'Septiembre 25, 2019',close:3.6000,volume:2320},{date:'Septiembre 26, 2019',close:3.6000,volume:0},{date:'Septiembre 27, 2019',close:3.6000,volume:9441},{date:'Septiembre 30, 2019',close:3.6000,volume:0},{date:'Octubre 01, 2019',close:3.6000,volume:0},{date:'Octubre 02, 2019',close:3.7400,volume:3986},{date:'Octubre 03, 2019',close:3.7800,volume:3235},{date:'Octubre 04, 2019',close:3.7000,volume:6012},{date:'Octubre 07, 2019',close:3.7400,volume:2664},{date:'Octubre 08, 2019',close:3.8000,volume:13850},{date:'Octubre 09, 2019',close:3.8800,volume:13529},{date:'Octubre 10, 2019',close:3.8800,volume:16},{date:'Octubre 11, 2019',close:3.8800,volume:2900},{date:'Octubre 14, 2019',close:3.8800,volume:2309},{date:'Octubre 15, 2019',close:3.8000,volume:27518},{date:'Octubre 16, 2019',close:3.9000,volume:26778},{date:'Octubre 17, 2019',close:4.1000,volume:47877},{date:'Octubre 18, 2019',close:4.1000,volume:1465},{date:'Octubre 21, 2019',close:4.1000,volume:1823},{date:'Octubre 22, 2019',close:3.9600,volume:14920},{date:'Octubre 23, 2019',close:4.1000,volume:25151},{date:'Octubre 24, 2019',close:4.2400,volume:9943},{date:'Octubre 25, 2019',close:4.5000,volume:21805},{date:'Octubre 28, 2019',close:4.4000,volume:33807},{date:'Octubre 29, 2019',close:4.5000,volume:2383},{date:'Octubre 30, 2019',close:4.3800,volume:5228},{date:'Octubre 31, 2019',close:4.5000,volume:41102},{date:'Noviembre 01, 2019',close:4.7000,volume:10906},{date:'Noviembre 04, 2019',close:4.7000,volume:29117},{date:'Noviembre 05, 2019',close:4.6400,volume:5500},{date:'Noviembre 06, 2019',close:4.5000,volume:7739},{date:'Noviembre 07, 2019',close:4.5600,volume:13314},{date:'Noviembre 08, 2019',close:4.4000,volume:3364},{date:'Noviembre 11, 2019',close:4.3600,volume:2695},{date:'Noviembre 12, 2019',close:4.4000,volume:525},{date:'Noviembre 13, 2019',close:4.4000,volume:1714},{date:'Noviembre 14, 2019',close:4.3000,volume:1841},{date:'Noviembre 15, 2019',close:4.2000,volume:3662},{date:'Noviembre 18, 2019',close:4.2600,volume:3822},{date:'Noviembre 19, 2019',close:4.3000,volume:6553},{date:'Noviembre 20, 2019',close:4.3000,volume:0},{date:'Noviembre 21, 2019',close:4.2800,volume:8871},{date:'Noviembre 22, 2019',close:4.1800,volume:4652},{date:'Noviembre 25, 2019',close:4.4000,volume:7753},{date:'Noviembre 26, 2019',close:4.4000,volume:7079},{date:'Noviembre 27, 2019',close:4.4000,volume:4880},{date:'Noviembre 28, 2019',close:4.2400,volume:4305},{date:'Noviembre 29, 2019',close:4.4000,volume:612},{date:'Diciembre 02, 2019',close:4.5000,volume:6223},{date:'Diciembre 03, 2019',close:4.5000,volume:4000},{date:'Diciembre 04, 2019',close:4.9000,volume:59260},{date:'Diciembre 05, 2019',close:5.1500,volume:103559},{date:'Diciembre 06, 2019',close:5.4000,volume:77683},{date:'Diciembre 09, 2019',close:5.8000,volume:66244},{date:'Diciembre 10, 2019',close:5.3000,volume:48776},{date:'Diciembre 11, 2019',close:5.3500,volume:28657},{date:'Diciembre 12, 2019',close:5.5500,volume:15203},{date:'Diciembre 13, 2019',close:5.4000,volume:18781},{date:'Diciembre 16, 2019',close:5.3000,volume:18687},{date:'Diciembre 17, 2019',close:5.0000,volume:29317},{date:'Diciembre 18, 2019',close:5.1500,volume:21674},{date:'Diciembre 19, 2019',close:5.1000,volume:30851},{date:'Diciembre 20, 2019',close:5.4000,volume:0},{date:'Diciembre 23, 2019',close:5.2000,volume:14564},{date:'Diciembre 24, 2019',close:5.1500,volume:5670},{date:'Diciembre 27, 2019',close:5.0000,volume:9712},{date:'Diciembre 30, 2019',close:5.0500,volume:11396},{date:'Diciembre 31, 2019',close:5.0000,volume:16617},{date:'Enero 02, 2020',close:5.1500,volume:14019},{date:'Enero 03, 2020',close:5.0000,volume:11016},{date:'Enero 06, 2020',close:5.1000,volume:11046},{date:'Enero 07, 2020',close:5.2500,volume:29194},{date:'Enero 08, 2020',close:5.1000,volume:13174},{date:'Enero 09, 2020',close:5.2500,volume:5596},{date:'Enero 10, 2020',close:5.0500,volume:21835},{date:'Enero 13, 2020',close:4.9800,volume:46594},{date:'Enero 14, 2020',close:4.9200,volume:11800},{date:'Enero 15, 2020',close:5.1500,volume:10527},{date:'Enero 16, 2020',close:5.0000,volume:56540},{date:'Enero 17, 2020',close:5.1000,volume:13177},{date:'Enero 20, 2020',close:5.0000,volume:5018},{date:'Enero 21, 2020',close:5.0000,volume:1717},{date:'Enero 22, 2020',close:4.9200,volume:9415},{date:'Enero 23, 2020',close:4.9200,volume:2708},{date:'Enero 24, 2020',close:4.9800,volume:3258},{date:'Enero 27, 2020',close:4.9200,volume:15589},{date:'Enero 28, 2020',close:5.0000,volume:1090},{date:'Enero 29, 2020',close:4.9600,volume:12565},{date:'Enero 30, 2020',close:4.9400,volume:2060},{date:'Enero 31, 2020',close:4.9600,volume:22707},{date:'Febrero 03, 2020',close:4.9000,volume:8978},{date:'Febrero 04, 2020',close:4.9000,volume:7761},{date:'Febrero 05, 2020',close:4.9600,volume:6872},{date:'Febrero 06, 2020',close:4.9600,volume:10517},{date:'Febrero 07, 2020',close:4.8000,volume:15142},{date:'Febrero 10, 2020',close:4.9400,volume:1916},{date:'Febrero 11, 2020',close:4.8200,volume:58733},{date:'Febrero 12, 2020',close:5.0000,volume:41946},{date:'Febrero 13, 2020',close:5.0000,volume:31822},{date:'Febrero 14, 2020',close:5.1000,volume:15440},{date:'Febrero 17, 2020',close:5.2000,volume:14839},{date:'Febrero 18, 2020',close:5.2000,volume:18425},{date:'Febrero 19, 2020',close:5.1500,volume:1570},{date:'Febrero 20, 2020',close:5.1000,volume:8378},{date:'Febrero 21, 2020',close:5.1000,volume:3212},{date:'Febrero 24, 2020',close:5.0000,volume:20635},{date:'Febrero 25, 2020',close:5.0500,volume:14602},{date:'Febrero 26, 2020',close:5.0000,volume:7977},{date:'Febrero 27, 2020',close:4.9200,volume:3939},{date:'Febrero 28, 2020',close:4.6200,volume:26442},{date:'Marzo 02, 2020',close:4.8200,volume:6571},{date:'Marzo 03, 2020',close:4.9000,volume:18636},{date:'Marzo 04, 2020',close:4.8800,volume:11236},{date:'Marzo 05, 2020',close:4.8600,volume:2650},{date:'Marzo 06, 2020',close:4.8400,volume:14667},{date:'Marzo 09, 2020',close:4.2400,volume:44067},{date:'Marzo 10, 2020',close:4.4800,volume:19130},{date:'Marzo 11, 2020',close:4.2600,volume:14668},{date:'Marzo 12, 2020',close:3.4000,volume:67945},{date:'Marzo 13, 2020',close:3.7200,volume:56625},{date:'Marzo 16, 2020',close:3.3600,volume:17644},{date:'Marzo 17, 2020',close:3.8000,volume:27231},{date:'Marzo 18, 2020',close:3.9600,volume:15168},{date:'Marzo 19, 2020',close:4.2000,volume:18646},{date:'Marzo 20, 2020',close:4.0000,volume:3313},{date:'Marzo 23, 2020',close:3.6000,volume:23726},{date:'Marzo 24, 2020',close:3.7000,volume:3017},{date:'Marzo 25, 2020',close:3.8200,volume:5801},{date:'Marzo 26, 2020',close:4.0200,volume:18556},{date:'Marzo 27, 2020',close:4.2000,volume:7054},{date:'Marzo 30, 2020',close:5.0000,volume:67431},{date:'Marzo 31, 2020',close:5.2500,volume:73914},{date:'Abril 01, 2020',close:4.9000,volume:8309},{date:'Abril 02, 2020',close:4.8500,volume:12809},{date:'Abril 03, 2020',close:4.6800,volume:9992},{date:'Abril 06, 2020',close:5.1000,volume:8399},{date:'Abril 07, 2020',close:5.0000,volume:6848},{date:'Abril 08, 2020',close:5.0000,volume:4952},{date:'Abril 09, 2020',close:5.2000,volume:22343},{date:'Abril 14, 2020',close:5.3600,volume:30640},{date:'Abril 15, 2020',close:5.1800,volume:4989},{date:'Abril 16, 2020',close:5.1800,volume:1631},{date:'Abril 17, 2020',close:5.0000,volume:16996},{date:'Abril 20, 2020',close:4.9800,volume:14788},{date:'Abril 21, 2020',close:4.8500,volume:5447},{date:'Abril 22, 2020',close:5.0600,volume:1975},{date:'Abril 23, 2020',close:5.0000,volume:7195},{date:'Abril 24, 2020',close:5.0400,volume:15674},{date:'Abril 27, 2020',close:5.2000,volume:9712},{date:'Abril 28, 2020',close:5.2000,volume:566},{date:'Abril 29, 2020',close:5.0600,volume:6296},{date:'Abril 30, 2020',close:5.1000,volume:8734},{date:'Mayo 04, 2020',close:4.9200,volume:8015},{date:'Mayo 05, 2020',close:5.0800,volume:6456},{date:'Mayo 06, 2020',close:4.8700,volume:18116},{date:'Mayo 07, 2020',close:4.9800,volume:598},{date:'Mayo 08, 2020',close:4.8300,volume:4110},{date:'Mayo 11, 2020',close:4.9900,volume:8252},{date:'Mayo 12, 2020',close:4.8700,volume:874},{date:'Mayo 13, 2020',close:4.8800,volume:3688},{date:'Mayo 14, 2020',close:5.0000,volume:20253},{date:'Mayo 15, 2020',close:5.1000,volume:45},{date:'Mayo 18, 2020',close:5.1000,volume:5339},{date:'Mayo 19, 2020',close:5.0400,volume:2821},{date:'Mayo 20, 2020',close:5.0000,volume:7672},{date:'Mayo 21, 2020',close:5.1000,volume:6286},{date:'Mayo 22, 2020',close:5.1800,volume:9784},{date:'Mayo 25, 2020',close:5.3400,volume:19788},{date:'Mayo 26, 2020',close:5.4200,volume:16273},{date:'Mayo 27, 2020',close:5.5000,volume:9241},{date:'Mayo 28, 2020',close:5.7400,volume:29766},{date:'Mayo 29, 2020',close:6.1000,volume:65601},{date:'Junio 01, 2020',close:5.9800,volume:37447},{date:'Junio 02, 2020',close:6.0200,volume:17906},{date:'Junio 03, 2020',close:5.9800,volume:12599},{date:'Junio 04, 2020',close:5.9000,volume:5656},{date:'Junio 05, 2020',close:6.0400,volume:46790},{date:'Junio 08, 2020',close:5.9000,volume:6389},{date:'Junio 09, 2020',close:5.8600,volume:33050},{date:'Junio 10, 2020',close:6.2000,volume:17421},{date:'Junio 11, 2020',close:5.9800,volume:22435},{date:'Junio 12, 2020',close:6.0000,volume:26967},{date:'Junio 15, 2020',close:6.0200,volume:14174},{date:'Junio 16, 2020',close:6.0200,volume:10820},{date:'Junio 17, 2020',close:6.1000,volume:20299},{date:'Junio 18, 2020',close:6.7000,volume:89712},{date:'Junio 19, 2020',close:6.9400,volume:35453},{date:'Junio 22, 2020',close:6.6200,volume:50534},{date:'Junio 23, 2020',close:6.8800,volume:21433},{date:'Junio 24, 2020',close:6.9800,volume:38996},{date:'Junio 25, 2020',close:6.7600,volume:21597},{date:'Junio 26, 2020',close:6.7800,volume:2653},{date:'Junio 29, 2020',close:6.9000,volume:10664},{date:'Junio 30, 2020',close:6.9000,volume:5779},{date:'Julio 01, 2020',close:6.9000,volume:3150},{date:'Julio 02, 2020',close:6.8400,volume:5852},{date:'Julio 03, 2020',close:6.9000,volume:8837},{date:'Julio 06, 2020',close:6.8400,volume:21387},{date:'Julio 07, 2020',close:7.0000,volume:23393},{date:'Julio 08, 2020',close:7.0000,volume:28886},{date:'Julio 09, 2020',close:7.1600,volume:61977},{date:'Julio 10, 2020',close:7.5600,volume:40692},{date:'Julio 13, 2020',close:7.9000,volume:30964},{date:'Julio 14, 2020',close:8.4400,volume:42470},{date:'Julio 15, 2020',close:8.8400,volume:22010},{date:'Julio 16, 2020',close:8.8800,volume:41615},{date:'Julio 17, 2020',close:8.6400,volume:32275},{date:'Julio 20, 2020',close:8.4000,volume:22853},{date:'Julio 21, 2020',close:7.7200,volume:41501},{date:'Julio 22, 2020',close:7.8800,volume:8212},{date:'Julio 23, 2020',close:7.7200,volume:36632},{date:'Julio 24, 2020',close:7.6000,volume:36845},{date:'Julio 27, 2020',close:7.5800,volume:19632},{date:'Julio 28, 2020',close:7.4400,volume:7108},{date:'Julio 29, 2020',close:7.3800,volume:6653},{date:'Julio 30, 2020',close:7.1200,volume:34819},{date:'Julio 31, 2020',close:6.7600,volume:27702},{date:'Agosto 03, 2020',close:6.7000,volume:30347},{date:'Agosto 04, 2020',close:7.0000,volume:30951},{date:'Agosto 05, 2020',close:7.3400,volume:38223},{date:'Agosto 06, 2020',close:7.4000,volume:28387},{date:'Agosto 07, 2020',close:7.4000,volume:15537},{date:'Agosto 10, 2020',close:7.4400,volume:2382},{date:'Agosto 11, 2020',close:7.6800,volume:3385},{date:'Agosto 12, 2020',close:7.5000,volume:6804},{date:'Agosto 13, 2020',close:7.5000,volume:21371},{date:'Agosto 14, 2020',close:7.5400,volume:10743},{date:'Agosto 17, 2020',close:6.9000,volume:106842},{date:'Agosto 18, 2020',close:7.0000,volume:13071},{date:'Agosto 19, 2020',close:6.8600,volume:16467},{date:'Agosto 20, 2020',close:6.9600,volume:5299},{date:'Agosto 21, 2020',close:7.1000,volume:33960},{date:'Agosto 24, 2020',close:7.3400,volume:37219},{date:'Agosto 25, 2020',close:7.7600,volume:203676},{date:'Agosto 26, 2020',close:7.8000,volume:60421},{date:'Agosto 27, 2020',close:7.6000,volume:9582},{date:'Agosto 28, 2020',close:7.6800,volume:58420},{date:'Agosto 31, 2020',close:7.5000,volume:47386},{date:'Septiembre 01, 2020',close:7.5800,volume:24711},{date:'Septiembre 02, 2020',close:7.6200,volume:18382},{date:'Septiembre 03, 2020',close:7.5000,volume:13823},{date:'Septiembre 04, 2020',close:7.3000,volume:35773},{date:'Septiembre 07, 2020',close:7.3600,volume:24994},{date:'Septiembre 08, 2020',close:7.2200,volume:29016},{date:'Septiembre 09, 2020',close:7.3400,volume:12010},{date:'Septiembre 10, 2020',close:7.2800,volume:17912},{date:'Septiembre 11, 2020',close:7.2000,volume:36407},{date:'Septiembre 14, 2020',close:7.1800,volume:16477},{date:'Septiembre 15, 2020',close:7.2000,volume:8823},{date:'Septiembre 16, 2020',close:7.2000,volume:21943},{date:'Septiembre 17, 2020',close:7.3000,volume:55637},{date:'Septiembre 18, 2020',close:7.2800,volume:11729},{date:'Septiembre 21, 2020',close:7.1000,volume:34225},{date:'Septiembre 22, 2020',close:7.3800,volume:20946},{date:'Septiembre 23, 2020',close:7.5000,volume:10556},{date:'Septiembre 24, 2020',close:7.4000,volume:17826},{date:'Septiembre 25, 2020',close:7.3000,volume:17604},{date:'Septiembre 28, 2020',close:7.4800,volume:36951},{date:'Septiembre 29, 2020',close:7.5800,volume:22306},{date:'Septiembre 30, 2020',close:7.5800,volume:17634},{date:'Octubre 01, 2020',close:7.7200,volume:65778},{date:'Octubre 02, 2020',close:7.5000,volume:81751},{date:'Octubre 05, 2020',close:7.5800,volume:23695},{date:'Octubre 06, 2020',close:7.6400,volume:8542},{date:'Octubre 07, 2020',close:7.5400,volume:7711},{date:'Octubre 08, 2020',close:7.5400,volume:12141},{date:'Octubre 09, 2020',close:7.5400,volume:12900},{date:'Octubre 12, 2020',close:7.5600,volume:5200},{date:'Octubre 13, 2020',close:7.4400,volume:9239},{date:'Octubre 14, 2020',close:7.5000,volume:20583},{date:'Octubre 15, 2020',close:7.5000,volume:9669},{date:'Octubre 16, 2020',close:7.4400,volume:4243},{date:'Octubre 19, 2020',close:7.3000,volume:20498},{date:'Octubre 20, 2020',close:7.4800,volume:21374},{date:'Octubre 21, 2020',close:7.1000,volume:17153},{date:'Octubre 22, 2020',close:7.1600,volume:11878},{date:'Octubre 23, 2020',close:7.1200,volume:15688},{date:'Octubre 26, 2020',close:7.1600,volume:11363},{date:'Octubre 27, 2020',close:7.3200,volume:36755},{date:'Octubre 28, 2020',close:7.4000,volume:4276},{date:'Octubre 29, 2020',close:7.6000,volume:22917},{date:'Octubre 30, 2020',close:7.5600,volume:8401},{date:'Noviembre 02, 2020',close:7.5600,volume:0},{date:'Noviembre 03, 2020',close:7.8600,volume:16265},{date:'Noviembre 04, 2020',close:7.8800,volume:5241},{date:'Noviembre 05, 2020',close:8.0800,volume:21863},{date:'Noviembre 06, 2020',close:8.0800,volume:27996},{date:'Noviembre 09, 2020',close:8.6800,volume:72578},{date:'Noviembre 10, 2020',close:8.5000,volume:57989},{date:'Noviembre 11, 2020',close:8.4000,volume:19945},{date:'Noviembre 12, 2020',close:8.4600,volume:7054},{date:'Noviembre 13, 2020',close:8.5800,volume:24701},{date:'Noviembre 16, 2020',close:8.5800,volume:9502},{date:'Noviembre 17, 2020',close:8.4000,volume:2366},{date:'Noviembre 18, 2020',close:8.4600,volume:13684},{date:'Noviembre 19, 2020',close:8.2800,volume:6248},{date:'Noviembre 20, 2020',close:8.2200,volume:7964},{date:'Noviembre 23, 2020',close:8.4400,volume:45121},{date:'Noviembre 24, 2020',close:8.4000,volume:21439},{date:'Noviembre 25, 2020',close:8.2400,volume:28872},{date:'Noviembre 26, 2020',close:8.2600,volume:10371},{date:'Noviembre 27, 2020',close:8.5000,volume:52407},{date:'Noviembre 30, 2020',close:8.5000,volume:27627},{date:'Diciembre 01, 2020',close:8.5000,volume:10050},{date:'Diciembre 02, 2020',close:8.5000,volume:10083},{date:'Diciembre 03, 2020',close:8.4000,volume:9607},{date:'Diciembre 04, 2020',close:8.5000,volume:6105},{date:'Diciembre 07, 2020',close:8.6000,volume:25114},{date:'Diciembre 08, 2020',close:8.4200,volume:12355},{date:'Diciembre 09, 2020',close:8.3800,volume:16816},{date:'Diciembre 10, 2020',close:8.4000,volume:19550},{date:'Diciembre 11, 2020',close:8.4400,volume:10613},{date:'Diciembre 14, 2020',close:8.4200,volume:14348},{date:'Diciembre 15, 2020',close:8.3000,volume:26210},{date:'Diciembre 16, 2020',close:8.3600,volume:24360},{date:'Diciembre 17, 2020',close:8.2800,volume:50636},{date:'Diciembre 18, 2020',close:8.2800,volume:19984},{date:'Diciembre 21, 2020',close:8.0400,volume:32286},{date:'Diciembre 22, 2020',close:8.3400,volume:22325},{date:'Diciembre 23, 2020',close:8.4600,volume:16611},{date:'Diciembre 24, 2020',close:8.4600,volume:6352},{date:'Diciembre 28, 2020',close:8.4600,volume:34789},{date:'Diciembre 29, 2020',close:8.5200,volume:28292},{date:'Diciembre 30, 2020',close:8.5600,volume:25731},{date:'Diciembre 31, 2020',close:8.9000,volume:30819},{date:'Enero 04, 2021',close:9.4400,volume:110663},{date:'Enero 05, 2021',close:9.1800,volume:55666},{date:'Enero 06, 2021',close:8.9600,volume:28184},{date:'Enero 07, 2021',close:9.1000,volume:45769},{date:'Enero 08, 2021',close:8.9400,volume:20689},{date:'Enero 11, 2021',close:9.2000,volume:33103},{date:'Enero 12, 2021',close:9.2000,volume:9708},{date:'Enero 13, 2021',close:9.4400,volume:24725},{date:'Enero 14, 2021',close:9.4800,volume:49718},{date:'Enero 15, 2021',close:9.6400,volume:23654},{date:'Enero 18, 2021',close:10.0000,volume:42307},{date:'Enero 19, 2021',close:9.9400,volume:20873},{date:'Enero 20, 2021',close:10.2000,volume:23283},{date:'Enero 21, 2021',close:10.6000,volume:51412},{date:'Enero 22, 2021',close:10.2500,volume:41112},{date:'Enero 25, 2021',close:9.6000,volume:60128},{date:'Enero 26, 2021',close:10.0000,volume:34097},{date:'Enero 27, 2021',close:9.5000,volume:41054},{date:'Enero 28, 2021',close:9.5600,volume:71971},{date:'Enero 29, 2021',close:9.5200,volume:17816},{date:'Febrero 01, 2021',close:9.3000,volume:16496},{date:'Febrero 02, 2021',close:9.4600,volume:17052},{date:'Febrero 03, 2021',close:9.6800,volume:40660},{date:'Febrero 04, 2021',close:9.7000,volume:17834},{date:'Febrero 05, 2021',close:9.8000,volume:13045},{date:'Febrero 08, 2021',close:9.7200,volume:31301},{date:'Febrero 09, 2021',close:9.7000,volume:8846},{date:'Febrero 10, 2021',close:9.5200,volume:16322},{date:'Febrero 11, 2021',close:9.6200,volume:11964},{date:'Febrero 12, 2021',close:9.5200,volume:12135},{date:'Febrero 15, 2021',close:9.3400,volume:18223},{date:'Febrero 16, 2021',close:9.4000,volume:29408},{date:'Febrero 17, 2021',close:9.2200,volume:14512},{date:'Febrero 18, 2021',close:9.2200,volume:13510},{date:'Febrero 19, 2021',close:9.2000,volume:13902},{date:'Febrero 22, 2021',close:9.2400,volume:13243},{date:'Febrero 23, 2021',close:9.3000,volume:28693},{date:'Febrero 24, 2021',close:9.2600,volume:26743},{date:'Febrero 25, 2021',close:9.5200,volume:35765},{date:'Febrero 26, 2021',close:9.6000,volume:7964},{date:'Marzo 01, 2021',close:9.6600,volume:5530},{date:'Marzo 02, 2021',close:9.7000,volume:34551},{date:'Marzo 03, 2021',close:9.7400,volume:24467},{date:'Marzo 04, 2021',close:9.8000,volume:18866},{date:'Marzo 05, 2021',close:9.7600,volume:10384},{date:'Marzo 08, 2021',close:9.8000,volume:19683},{date:'Marzo 09, 2021',close:9.7800,volume:12159},{date:'Marzo 10, 2021',close:10.1000,volume:8264},{date:'Marzo 11, 2021',close:9.9000,volume:18533},{date:'Marzo 12, 2021',close:10.3000,volume:8016},{date:'Marzo 15, 2021',close:10.3000,volume:7958},{date:'Marzo 16, 2021',close:10.1000,volume:12669},{date:'Marzo 17, 2021',close:10.3000,volume:6644},{date:'Marzo 18, 2021',close:10.1000,volume:7977},{date:'Marzo 19, 2021',close:9.9800,volume:17533},{date:'Marzo 22, 2021',close:9.9000,volume:7645},{date:'Marzo 23, 2021',close:10.0000,volume:23475},{date:'Marzo 24, 2021',close:10.0000,volume:3813},{date:'Marzo 25, 2021',close:9.8200,volume:14525},{date:'Marzo 26, 2021',close:9.8000,volume:8409},{date:'Marzo 29, 2021',close:9.8600,volume:3424},{date:'Marzo 30, 2021',close:9.5800,volume:5123},{date:'Marzo 31, 2021',close:9.8000,volume:59950},{date:'Abril 01, 2021',close:9.7800,volume:4628},{date:'Abril 06, 2021',close:9.7000,volume:57712},{date:'Abril 07, 2021',close:9.7800,volume:4181},{date:'Abril 08, 2021',close:9.6400,volume:832},{date:'Abril 09, 2021',close:9.7000,volume:9024},{date:'Abril 12, 2021',close:9.4400,volume:15374},{date:'Abril 13, 2021',close:9.4000,volume:6802},{date:'Abril 14, 2021',close:9.4000,volume:26374},{date:'Abril 15, 2021',close:9.4800,volume:6699},{date:'Abril 16, 2021',close:9.3400,volume:2914},{date:'Abril 19, 2021',close:9.4800,volume:16480},{date:'Abril 20, 2021',close:9.4000,volume:7311},{date:'Abril 21, 2021',close:9.4000,volume:19463},{date:'Abril 22, 2021',close:9.3400,volume:17403},{date:'Abril 23, 2021',close:9.3200,volume:9030},{date:'Abril 26, 2021',close:9.5000,volume:15022},{date:'Abril 27, 2021',close:9.4200,volume:27888},{date:'Abril 28, 2021',close:9.4800,volume:18241},{date:'Abril 29, 2021',close:9.4600,volume:8134},{date:'Abril 30, 2021',close:9.3000,volume:6615},{date:'Mayo 03, 2021',close:9.3000,volume:11081},{date:'Mayo 04, 2021',close:9.2800,volume:15440},{date:'Mayo 05, 2021',close:9.2400,volume:68745},{date:'Mayo 06, 2021',close:9.1000,volume:16931},{date:'Mayo 07, 2021',close:9.1000,volume:27660},{date:'Mayo 10, 2021',close:8.7600,volume:68347},{date:'Mayo 11, 2021',close:8.8000,volume:38862},{date:'Mayo 12, 2021',close:8.7800,volume:7996},{date:'Mayo 13, 2021',close:8.8000,volume:5978},{date:'Mayo 14, 2021',close:8.8000,volume:12941},{date:'Mayo 17, 2021',close:8.7000,volume:7716},{date:'Mayo 18, 2021',close:8.5200,volume:43396},{date:'Mayo 19, 2021',close:8.2800,volume:36008},{date:'Mayo 20, 2021',close:8.4400,volume:15845},{date:'Mayo 21, 2021',close:8.4400,volume:1584},{date:'Mayo 24, 2021',close:8.4200,volume:3502},{date:'Mayo 25, 2021',close:8.4000,volume:1233},{date:'Mayo 26, 2021',close:8.2600,volume:18800},{date:'Mayo 27, 2021',close:8.3600,volume:13068},{date:'Mayo 28, 2021',close:8.4000,volume:18999},{date:'Mayo 31, 2021',close:8.7000,volume:28509},{date:'Junio 01, 2021',close:8.5200,volume:18247},{date:'Junio 02, 2021',close:8.4000,volume:19035},{date:'Junio 03, 2021',close:8.3200,volume:30249},{date:'Junio 04, 2021',close:8.6800,volume:12545},{date:'Junio 07, 2021',close:9.1000,volume:62533},{date:'Junio 08, 2021',close:9.2200,volume:41832},{date:'Junio 09, 2021',close:9.2800,volume:8462},{date:'Junio 10, 2021',close:9.2800,volume:10528},{date:'Junio 11, 2021',close:9.1200,volume:26968},{date:'Junio 14, 2021',close:9.1800,volume:8454},{date:'Junio 15, 2021',close:9.2800,volume:3765},{date:'Junio 16, 2021',close:9.3000,volume:16432},{date:'Junio 17, 2021',close:9.3000,volume:25795},{date:'Junio 18, 2021',close:9.3200,volume:19914},{date:'Junio 21, 2021',close:9.2000,volume:12291},{date:'Junio 22, 2021',close:9.2000,volume:9945},{date:'Junio 23, 2021',close:9.0000,volume:9467},{date:'Junio 24, 2021',close:9.5000,volume:23937},{date:'Junio 25, 2021',close:9.7400,volume:59831},{date:'Junio 28, 2021',close:9.5000,volume:20651},{date:'Junio 29, 2021',close:9.3000,volume:11562},{date:'Junio 30, 2021',close:9.3600,volume:8448},{date:'Julio 01, 2021',close:9.3400,volume:5759},{date:'Julio 02, 2021',close:9.5200,volume:10097},{date:'Julio 05, 2021',close:9.5400,volume:24490},{date:'Julio 06, 2021',close:9.6000,volume:15826},{date:'Julio 07, 2021',close:9.5400,volume:12811},{date:'Julio 08, 2021',close:9.5000,volume:39376},{date:'Julio 09, 2021',close:9.5200,volume:9492},{date:'Julio 12, 2021',close:9.6400,volume:17648},{date:'Julio 13, 2021',close:9.5000,volume:71778},{date:'Julio 14, 2021',close:9.6400,volume:6896},{date:'Julio 15, 2021',close:9.5000,volume:19755},{date:'Julio 16, 2021',close:9.6800,volume:3364},{date:'Julio 19, 2021',close:9.6600,volume:34050},{date:'Julio 20, 2021',close:9.5000,volume:6972},{date:'Julio 21, 2021',close:9.5000,volume:11441},{date:'Julio 22, 2021',close:9.5600,volume:11599},{date:'Julio 23, 2021',close:9.5000,volume:12035},{date:'Julio 26, 2021',close:9.4000,volume:20686},{date:'Julio 27, 2021',close:9.4800,volume:7793},{date:'Julio 28, 2021',close:9.5000,volume:14367},{date:'Julio 29, 2021',close:9.5600,volume:74923},{date:'Julio 30, 2021',close:9.5000,volume:44303},{date:'Agosto 02, 2021',close:9.7000,volume:50262},{date:'Agosto 03, 2021',close:9.8400,volume:34037},{date:'Agosto 04, 2021',close:9.8000,volume:1597},{date:'Agosto 05, 2021',close:9.7800,volume:715},{date:'Agosto 06, 2021',close:10.0000,volume:71094},{date:'Agosto 09, 2021',close:10.0000,volume:27915},{date:'Agosto 10, 2021',close:10.2500,volume:47248},{date:'Agosto 11, 2021',close:10.3500,volume:19973},{date:'Agosto 12, 2021',close:10.8500,volume:95093},{date:'Agosto 13, 2021',close:11.0000,volume:45113},{date:'Agosto 16, 2021',close:11.0500,volume:24295},{date:'Agosto 17, 2021',close:10.8000,volume:41871},{date:'Agosto 18, 2021',close:10.8000,volume:28598},{date:'Agosto 19, 2021',close:10.7500,volume:14721},{date:'Agosto 20, 2021',close:10.7500,volume:12601},{date:'Agosto 23, 2021',close:10.8000,volume:15838},{date:'Agosto 24, 2021',close:10.9000,volume:5350},{date:'Agosto 25, 2021',close:11.0500,volume:12701},{date:'Agosto 26, 2021',close:11.1500,volume:34811},{date:'Agosto 27, 2021',close:11.2000,volume:10565},{date:'Agosto 30, 2021',close:11.2000,volume:28226},{date:'Agosto 31, 2021',close:11.1000,volume:26359},{date:'Septiembre 01, 2021',close:11.0000,volume:34548},{date:'Septiembre 02, 2021',close:11.0000,volume:12673},{date:'Septiembre 03, 2021',close:11.0000,volume:7237},{date:'Septiembre 06, 2021',close:11.1000,volume:9414},{date:'Septiembre 07, 2021',close:11.0000,volume:26741},{date:'Septiembre 08, 2021',close:11.1500,volume:33347},{date:'Septiembre 09, 2021',close:11.0000,volume:23687},{date:'Septiembre 10, 2021',close:10.9000,volume:14580},{date:'Septiembre 13, 2021',close:10.9500,volume:2372},{date:'Septiembre 14, 2021',close:11.0000,volume:15063},{date:'Septiembre 15, 2021',close:10.8000,volume:3692},{date:'Septiembre 16, 2021',close:10.6000,volume:5217},{date:'Septiembre 17, 2021',close:10.8000,volume:17393},{date:'Septiembre 20, 2021',close:10.7000,volume:13068},{date:'Septiembre 21, 2021',close:10.7500,volume:16069},{date:'Septiembre 22, 2021',close:10.9500,volume:14198},{date:'Septiembre 23, 2021',close:10.9000,volume:2780},{date:'Septiembre 24, 2021',close:10.6500,volume:8650},{date:'Septiembre 27, 2021',close:10.4500,volume:20838},{date:'Septiembre 28, 2021',close:10.5500,volume:13693},{date:'Septiembre 29, 2021',close:10.4000,volume:20802},{date:'Septiembre 30, 2021',close:10.4000,volume:7895},{date:'Octubre 01, 2021',close:10.3000,volume:17610},{date:'Octubre 04, 2021',close:10.1000,volume:9447},{date:'Octubre 05, 2021',close:10.2500,volume:4471},{date:'Octubre 06, 2021',close:10.0000,volume:33387},{date:'Octubre 07, 2021',close:10.0000,volume:14077},{date:'Octubre 08, 2021',close:9.8200,volume:5736},{date:'Octubre 11, 2021',close:10.0000,volume:2281},{date:'Octubre 12, 2021',close:9.8400,volume:656},{date:'Octubre 13, 2021',close:9.9000,volume:13934},{date:'Octubre 14, 2021',close:10.0000,volume:4854},{date:'Octubre 15, 2021',close:10.0000,volume:16315},{date:'Octubre 18, 2021',close:10.0500,volume:6432},{date:'Octubre 19, 2021',close:10.0500,volume:9539},{date:'Octubre 20, 2021',close:10.2000,volume:8737},{date:'Octubre 21, 2021',close:10.2000,volume:14829},{date:'Octubre 22, 2021',close:10.2000,volume:10249},{date:'Octubre 25, 2021',close:10.2500,volume:13319},{date:'Octubre 26, 2021',close:10.4000,volume:12998},{date:'Octubre 27, 2021',close:10.5000,volume:27158},{date:'Octubre 28, 2021',close:10.3500,volume:2243},{date:'Octubre 29, 2021',close:10.4500,volume:13545},{date:'Noviembre 01, 2021',close:10.4500,volume:12266},{date:'Noviembre 02, 2021',close:10.3500,volume:11904},{date:'Noviembre 03, 2021',close:10.6000,volume:32935},{date:'Noviembre 04, 2021',close:10.6000,volume:23917},{date:'Noviembre 05, 2021',close:10.4000,volume:22002},{date:'Noviembre 08, 2021',close:10.5000,volume:7333},{date:'Noviembre 09, 2021',close:10.5000,volume:8149},{date:'Noviembre 10, 2021',close:10.5500,volume:25535},{date:'Noviembre 11, 2021',close:10.5000,volume:23127},{date:'Noviembre 12, 2021',close:10.4000,volume:23076},{date:'Noviembre 15, 2021',close:10.5500,volume:14653},{date:'Noviembre 16, 2021',close:10.5500,volume:9384},{date:'Noviembre 17, 2021',close:10.6000,volume:29021},{date:'Noviembre 18, 2021',close:10.6000,volume:10638},{date:'Noviembre 19, 2021',close:10.4000,volume:8353},{date:'Noviembre 22, 2021',close:10.4000,volume:2524},{date:'Noviembre 23, 2021',close:10.2500,volume:7975},{date:'Noviembre 24, 2021',close:10.4000,volume:22865},{date:'Noviembre 25, 2021',close:10.5000,volume:32632},{date:'Noviembre 26, 2021',close:10.0000,volume:27677},{date:'Noviembre 29, 2021',close:10.1500,volume:8491},{date:'Noviembre 30, 2021',close:10.3500,volume:10840},{date:'Diciembre 01, 2021',close:10.2500,volume:15978},{date:'Diciembre 02, 2021',close:10.2500,volume:8585},{date:'Diciembre 03, 2021',close:10.1500,volume:18789},{date:'Diciembre 06, 2021',close:10.1000,volume:10143},{date:'Diciembre 07, 2021',close:10.1000,volume:5593},{date:'Diciembre 08, 2021',close:10.0000,volume:3243},{date:'Diciembre 09, 2021',close:10.1000,volume:15263},{date:'Diciembre 10, 2021',close:10.0500,volume:6979},{date:'Diciembre 13, 2021',close:10.1000,volume:34861},{date:'Diciembre 14, 2021',close:10.0000,volume:8729},{date:'Diciembre 15, 2021',close:9.9800,volume:3499},{date:'Diciembre 16, 2021',close:10.2500,volume:6066},{date:'Diciembre 17, 2021',close:10.0500,volume:5607},{date:'Diciembre 20, 2021',close:10.0500,volume:14528},{date:'Diciembre 21, 2021',close:10.0000,volume:7005},{date:'Diciembre 22, 2021',close:10.0000,volume:32351},{date:'Diciembre 23, 2021',close:10.2000,volume:17478},{date:'Diciembre 28, 2021',close:9.9400,volume:6608},{date:'Diciembre 29, 2021',close:10.2000,volume:10254},{date:'Diciembre 30, 2021',close:10.1500,volume:32579},{date:'Enero 03, 2022',close:10.1000,volume:6283},{date:'Enero 04, 2022',close:10.1500,volume:11507},{date:'Enero 05, 2022',close:9.9600,volume:17730},{date:'Enero 06, 2022',close:10.0500,volume:628},{date:'Enero 07, 2022',close:10.1000,volume:2703},{date:'Enero 10, 2022',close:10.1000,volume:9696},{date:'Enero 11, 2022',close:10.1500,volume:6366},{date:'Enero 12, 2022',close:10.0000,volume:8112},{date:'Enero 13, 2022',close:10.0500,volume:5063},{date:'Enero 14, 2022',close:10.0000,volume:4630},{date:'Enero 17, 2022',close:10.0000,volume:2223},{date:'Enero 18, 2022',close:10.0000,volume:3888},{date:'Enero 19, 2022',close:10.0000,volume:5541},{date:'Enero 20, 2022',close:9.9600,volume:6321},{date:'Enero 21, 2022',close:9.9600,volume:36319},{date:'Enero 24, 2022',close:9.4200,volume:24633},{date:'Enero 25, 2022',close:9.5000,volume:19286},{date:'Enero 26, 2022',close:9.7000,volume:11376},{date:'Enero 27, 2022',close:9.7200,volume:3494},{date:'Enero 28, 2022',close:10.0000,volume:8611},{date:'Enero 31, 2022',close:9.9000,volume:8811},{date:'Febrero 01, 2022',close:10.0000,volume:13986},{date:'Febrero 02, 2022',close:9.9200,volume:2178},{date:'Febrero 03, 2022',close:10.0500,volume:12102},{date:'Febrero 04, 2022',close:10.1000,volume:27182},{date:'Febrero 07, 2022',close:10.1500,volume:37731},{date:'Febrero 08, 2022',close:10.0000,volume:13664},{date:'Febrero 09, 2022',close:9.7800,volume:12665},{date:'Febrero 10, 2022',close:9.5200,volume:23136},{date:'Febrero 11, 2022',close:9.7000,volume:21736},{date:'Febrero 14, 2022',close:9.0000,volume:70134},{date:'Febrero 15, 2022',close:9.0200,volume:27497},{date:'Febrero 16, 2022',close:8.9800,volume:77588},{date:'Febrero 17, 2022',close:8.8800,volume:46377},{date:'Febrero 18, 2022',close:8.9000,volume:17057},{date:'Febrero 21, 2022',close:8.4400,volume:108133},{date:'Febrero 22, 2022',close:8.5000,volume:53342},{date:'Febrero 23, 2022',close:8.6600,volume:20070},{date:'Febrero 24, 2022',close:7.8400,volume:96342},{date:'Febrero 25, 2022',close:8.1800,volume:51469},{date:'Febrero 28, 2022',close:8.2000,volume:22883},{date:'Marzo 01, 2022',close:8.1400,volume:7536},{date:'Marzo 02, 2022',close:8.0000,volume:8825},{date:'Marzo 03, 2022',close:8.1000,volume:8108},{date:'Marzo 04, 2022',close:7.9600,volume:19051},{date:'Marzo 07, 2022',close:7.4000,volume:48700},{date:'Marzo 08, 2022',close:7.5800,volume:22643},{date:'Marzo 09, 2022',close:7.6600,volume:17352},{date:'Marzo 10, 2022',close:8.0000,volume:21330},{date:'Marzo 11, 2022',close:7.5800,volume:53738},{date:'Marzo 14, 2022',close:7.5000,volume:12841},{date:'Marzo 15, 2022',close:7.5600,volume:6754},{date:'Marzo 16, 2022',close:7.6400,volume:18179},{date:'Marzo 17, 2022',close:8.0600,volume:12949},{date:'Marzo 18, 2022',close:8.0000,volume:4403},{date:'Marzo 21, 2022',close:8.0000,volume:1360},{date:'Marzo 22, 2022',close:8.0200,volume:9604},{date:'Marzo 23, 2022',close:7.9600,volume:5352},{date:'Marzo 24, 2022',close:8.0000,volume:10930},{date:'Marzo 25, 2022',close:7.9400,volume:5433},{date:'Marzo 28, 2022',close:7.5400,volume:71160},{date:'Marzo 29, 2022',close:7.6600,volume:37812},{date:'Marzo 30, 2022',close:7.5000,volume:72352},{date:'Marzo 31, 2022',close:7.6800,volume:11792},{date:'Abril 01, 2022',close:7.3200,volume:44714},{date:'Abril 04, 2022',close:7.5000,volume:37045},{date:'Abril 05, 2022',close:7.7000,volume:34948},{date:'Abril 06, 2022',close:7.7000,volume:7754},{date:'Abril 07, 2022',close:7.9000,volume:22127},{date:'Abril 08, 2022',close:8.0800,volume:61648},{date:'Abril 11, 2022',close:8.1400,volume:86630},{date:'Abril 12, 2022',close:8.1000,volume:11746},{date:'Abril 13, 2022',close:8.2800,volume:35608},{date:'Abril 14, 2022',close:8.5800,volume:32181},{date:'Abril 19, 2022',close:8.5800,volume:32618},{date:'Abril 20, 2022',close:8.5000,volume:26129},{date:'Abril 21, 2022',close:8.5600,volume:44527},{date:'Abril 22, 2022',close:8.5600,volume:31854},{date:'Abril 25, 2022',close:8.3400,volume:21380},{date:'Abril 26, 2022',close:8.3800,volume:39658},{date:'Abril 27, 2022',close:8.1800,volume:10771},{date:'Abril 28, 2022',close:8.1800,volume:8584},{date:'Abril 29, 2022',close:8.0600,volume:7057},{date:'Mayo 02, 2022',close:8.1800,volume:6941},{date:'Mayo 03, 2022',close:8.0800,volume:8785},{date:'Mayo 04, 2022',close:8.1000,volume:7600},{date:'Mayo 05, 2022',close:7.8600,volume:9029},{date:'Mayo 06, 2022',close:7.9400,volume:14025},{date:'Mayo 09, 2022',close:7.9200,volume:5486},{date:'Mayo 10, 2022',close:8.0000,volume:4660},{date:'Mayo 11, 2022',close:7.7600,volume:15591},{date:'Mayo 12, 2022',close:7.3600,volume:65085},{date:'Mayo 13, 2022',close:7.5000,volume:11308},{date:'Mayo 16, 2022',close:7.4800,volume:9436},{date:'Mayo 17, 2022',close:7.5000,volume:25528},{date:'Mayo 18, 2022',close:7.2800,volume:30217},{date:'Mayo 19, 2022',close:7.3000,volume:16973},{date:'Mayo 20, 2022',close:7.2000,volume:11995},{date:'Mayo 23, 2022',close:7.1200,volume:6645},{date:'Mayo 24, 2022',close:7.2800,volume:28795},{date:'Mayo 25, 2022',close:7.2200,volume:14578},{date:'Mayo 26, 2022',close:7.3200,volume:5067},{date:'Mayo 27, 2022',close:7.5600,volume:18642},{date:'Mayo 30, 2022',close:7.8400,volume:12465},{date:'Mayo 31, 2022',close:7.5800,volume:34586},{date:'Junio 01, 2022',close:7.4000,volume:28225},{date:'Junio 02, 2022',close:7.5600,volume:26336},{date:'Junio 03, 2022',close:7.6000,volume:13381},{date:'Junio 06, 2022',close:7.6000,volume:8585},{date:'Junio 07, 2022',close:7.5400,volume:9925},{date:'Junio 08, 2022',close:7.9600,volume:26340},{date:'Junio 09, 2022',close:7.8000,volume:10636},{date:'Junio 10, 2022',close:7.3800,volume:41109},{date:'Junio 13, 2022',close:7.3400,volume:35856},{date:'Junio 14, 2022',close:7.0000,volume:157754},{date:'Junio 15, 2022',close:6.9800,volume:75609},{date:'Junio 16, 2022',close:6.9400,volume:21895},{date:'Junio 17, 2022',close:6.9400,volume:4165},{date:'Junio 20, 2022',close:6.9400,volume:17154},{date:'Junio 21, 2022',close:6.9400,volume:12300},{date:'Junio 22, 2022',close:6.9200,volume:28387},{date:'Junio 23, 2022',close:6.8200,volume:43467},{date:'Junio 24, 2022',close:6.7800,volume:10428},{date:'Junio 27, 2022',close:6.9000,volume:48234},{date:'Junio 28, 2022',close:6.8400,volume:62841},{date:'Junio 29, 2022',close:6.7000,volume:13613},{date:'Junio 30, 2022',close:6.5600,volume:73728},{date:'Julio 01, 2022',close:6.8600,volume:28385},{date:'Julio 04, 2022',close:6.8400,volume:13475},{date:'Julio 05, 2022',close:6.9200,volume:32300},{date:'Julio 06, 2022',close:6.7600,volume:19005},{date:'Julio 07, 2022',close:6.9000,volume:4035},{date:'Julio 08, 2022',close:6.8000,volume:16184},{date:'Julio 11, 2022',close:6.8400,volume:3536},{date:'Julio 12, 2022',close:6.8400,volume:1286},{date:'Julio 13, 2022',close:6.8400,volume:4502},{date:'Julio 14, 2022',close:6.9200,volume:4797},{date:'Julio 15, 2022',close:6.9000,volume:16179},{date:'Julio 18, 2022',close:6.8000,volume:11684},{date:'Julio 19, 2022',close:6.8400,volume:8197},{date:'Julio 20, 2022',close:6.8400,volume:8722},{date:'Julio 21, 2022',close:6.7600,volume:7757},{date:'Julio 22, 2022',close:6.8800,volume:6629},{date:'Julio 25, 2022',close:6.8000,volume:3705},{date:'Julio 26, 2022',close:6.7000,volume:13493},{date:'Julio 27, 2022',close:6.7600,volume:12730},{date:'Julio 28, 2022',close:6.5400,volume:15717},{date:'Julio 29, 2022',close:6.4000,volume:41337},{date:'Agosto 01, 2022',close:6.3200,volume:17076},{date:'Agosto 02, 2022',close:6.2600,volume:28891},{date:'Agosto 03, 2022',close:6.2000,volume:12607},{date:'Agosto 04, 2022',close:6.3000,volume:43519},{date:'Agosto 05, 2022',close:6.3600,volume:7380},{date:'Agosto 08, 2022',close:6.1400,volume:5774},{date:'Agosto 09, 2022',close:6.0400,volume:68036},{date:'Agosto 10, 2022',close:6.1800,volume:23063},{date:'Agosto 11, 2022',close:6.1600,volume:20957},{date:'Agosto 12, 2022',close:6.1400,volume:7699},{date:'Agosto 15, 2022',close:6.1800,volume:6680},{date:'Agosto 16, 2022',close:6.1600,volume:27698},{date:'Agosto 17, 2022',close:6.0400,volume:14624},{date:'Agosto 18, 2022',close:6.0600,volume:7888},{date:'Agosto 19, 2022',close:6.0000,volume:16675},{date:'Agosto 22, 2022',close:5.9400,volume:5033},{date:'Agosto 23, 2022',close:5.8800,volume:54870},{date:'Agosto 24, 2022',close:5.7600,volume:6390},{date:'Agosto 25, 2022',close:5.8400,volume:5835},{date:'Agosto 26, 2022',close:5.8600,volume:4447},{date:'Agosto 29, 2022',close:5.6400,volume:17580},{date:'Agosto 30, 2022',close:5.6800,volume:21449},{date:'Agosto 31, 2022',close:5.8200,volume:41733},{date:'Septiembre 01, 2022',close:5.9400,volume:11047},{date:'Septiembre 02, 2022',close:5.9400,volume:10065},{date:'Septiembre 05, 2022',close:5.8400,volume:21234},{date:'Septiembre 06, 2022',close:6.1000,volume:7286},{date:'Septiembre 07, 2022',close:6.2200,volume:12073},{date:'Septiembre 08, 2022',close:5.9200,volume:14548},{date:'Septiembre 09, 2022',close:5.9400,volume:5956},{date:'Septiembre 12, 2022',close:5.9200,volume:7489},{date:'Septiembre 13, 2022',close:5.9800,volume:10629},{date:'Septiembre 14, 2022',close:6.0800,volume:4345},{date:'Septiembre 15, 2022',close:6.0600,volume:3705},{date:'Septiembre 16, 2022',close:6.1000,volume:2184},{date:'Septiembre 19, 2022',close:6.1600,volume:4131},{date:'Septiembre 20, 2022',close:6.2000,volume:4596},{date:'Septiembre 21, 2022',close:5.8800,volume:50385},{date:'Septiembre 22, 2022',close:6.1600,volume:19516},{date:'Septiembre 23, 2022',close:5.8600,volume:16640},{date:'Septiembre 26, 2022',close:5.9400,volume:5834},{date:'Septiembre 27, 2022',close:6.2000,volume:3446},{date:'Septiembre 28, 2022',close:5.8600,volume:10848},{date:'Septiembre 29, 2022',close:6.0600,volume:15563},{date:'Septiembre 30, 2022',close:6.0000,volume:3808},{date:'Octubre 03, 2022',close:5.8200,volume:2209},{date:'Octubre 04, 2022',close:5.9000,volume:10749},{date:'Octubre 05, 2022',close:5.9600,volume:8380},{date:'Octubre 06, 2022',close:6.1000,volume:10725},{date:'Octubre 07, 2022',close:6.1200,volume:4999},{date:'Octubre 10, 2022',close:6.1800,volume:5628},{date:'Octubre 11, 2022',close:6.1000,volume:4138},{date:'Octubre 12, 2022',close:6.1800,volume:6273},{date:'Octubre 13, 2022',close:6.1000,volume:1264},{date:'Octubre 14, 2022',close:5.8400,volume:29962},{date:'Octubre 17, 2022',close:6.0000,volume:11070},{date:'Octubre 18, 2022',close:5.8600,volume:15371},{date:'Octubre 19, 2022',close:5.8400,volume:4413},{date:'Octubre 20, 2022',close:5.8000,volume:3410},{date:'Octubre 21, 2022',close:5.8000,volume:4010},{date:'Octubre 24, 2022',close:5.8400,volume:16595},{date:'Octubre 25, 2022',close:5.8800,volume:4034},{date:'Octubre 26, 2022',close:5.8200,volume:18579},{date:'Octubre 27, 2022',close:5.8400,volume:5096},{date:'Octubre 28, 2022',close:5.8400,volume:19833},{date:'Octubre 31, 2022',close:5.8200,volume:14011},{date:'Noviembre 01, 2022',close:5.8600,volume:7538},{date:'Noviembre 02, 2022',close:5.7400,volume:3882},{date:'Noviembre 03, 2022',close:5.7600,volume:3624},{date:'Noviembre 04, 2022',close:5.4200,volume:24256},{date:'Noviembre 07, 2022',close:5.3600,volume:16729},{date:'Noviembre 08, 2022',close:5.3200,volume:7448},{date:'Noviembre 09, 2022',close:5.4800,volume:11569},{date:'Noviembre 10, 2022',close:5.3800,volume:23195},{date:'Noviembre 11, 2022',close:5.5000,volume:12595},{date:'Noviembre 14, 2022',close:5.4000,volume:5684},{date:'Noviembre 15, 2022',close:5.8800,volume:49010},{date:'Noviembre 16, 2022',close:5.8600,volume:17817},{date:'Noviembre 17, 2022',close:5.9000,volume:2060},{date:'Noviembre 18, 2022',close:5.8600,volume:3230},{date:'Noviembre 21, 2022',close:5.8400,volume:12068},{date:'Noviembre 22, 2022',close:5.7800,volume:4783},{date:'Noviembre 23, 2022',close:5.8400,volume:4778},{date:'Noviembre 24, 2022',close:6.0000,volume:9911},{date:'Noviembre 25, 2022',close:6.4600,volume:33298},{date:'Noviembre 28, 2022',close:6.5400,volume:29900},{date:'Noviembre 29, 2022',close:6.6400,volume:15930},{date:'Noviembre 30, 2022',close:6.6800,volume:39859},{date:'Diciembre 01, 2022',close:6.6400,volume:19802},{date:'Diciembre 02, 2022',close:6.3400,volume:12572},{date:'Diciembre 05, 2022',close:6.1800,volume:47609},{date:'Diciembre 06, 2022',close:6.1000,volume:15159},{date:'Diciembre 07, 2022',close:6.1000,volume:34028},{date:'Diciembre 08, 2022',close:6.0000,volume:8524},{date:'Diciembre 09, 2022',close:6.0000,volume:16406},{date:'Diciembre 12, 2022',close:5.8200,volume:29786},{date:'Diciembre 13, 2022',close:5.9000,volume:11464},{date:'Diciembre 14, 2022',close:5.7600,volume:20959},{date:'Diciembre 15, 2022',close:5.8000,volume:19576},{date:'Diciembre 16, 2022',close:5.7800,volume:19140},{date:'Diciembre 19, 2022',close:5.5200,volume:27641},{date:'Diciembre 20, 2022',close:5.6200,volume:18900},{date:'Diciembre 21, 2022',close:5.6400,volume:19691},{date:'Diciembre 22, 2022',close:5.9200,volume:76339},{date:'Diciembre 23, 2022',close:6.2400,volume:63537},{date:'Diciembre 27, 2022',close:6.2400,volume:40454},{date:'Diciembre 28, 2022',close:6.1600,volume:72798},{date:'Diciembre 29, 2022',close:6.1400,volume:32422},{date:'Diciembre 30, 2022',close:6.2000,volume:35560},{date:'Enero 02, 2023',close:6.2200,volume:10874},{date:'Enero 03, 2023',close:6.1600,volume:23490},{date:'Enero 04, 2023',close:6.1800,volume:7593},{date:'Enero 05, 2023',close:6.1800,volume:18261},{date:'Enero 06, 2023',close:6.1200,volume:8545},{date:'Enero 09, 2023',close:6.1200,volume:9775},{date:'Enero 10, 2023',close:6.1400,volume:15159},{date:'Enero 11, 2023',close:6.1600,volume:20533},{date:'Enero 12, 2023',close:6.2000,volume:11000},{date:'Enero 13, 2023',close:6.3000,volume:24004},{date:'Enero 16, 2023',close:6.3200,volume:17523},{date:'Enero 17, 2023',close:6.3200,volume:29642},{date:'Enero 18, 2023',close:6.3000,volume:34729},{date:'Enero 19, 2023',close:6.2800,volume:12518},{date:'Enero 20, 2023',close:6.2400,volume:15602},{date:'Enero 23, 2023',close:6.2400,volume:17377},{date:'Enero 24, 2023',close:6.2000,volume:3701},{date:'Enero 25, 2023',close:6.1000,volume:36113},{date:'Enero 26, 2023',close:6.1200,volume:6545},{date:'Enero 27, 2023',close:6.1800,volume:7573},{date:'Enero 30, 2023',close:6.1800,volume:9646},{date:'Enero 31, 2023',close:6.1800,volume:7400},{date:'Febrero 01, 2023',close:6.2000,volume:33557},{date:'Febrero 02, 2023',close:6.1800,volume:15913},{date:'Febrero 03, 2023',close:6.2000,volume:26124},{date:'Febrero 06, 2023',close:6.1600,volume:11576},{date:'Febrero 07, 2023',close:6.0800,volume:14353},{date:'Febrero 08, 2023',close:6.1000,volume:19712},{date:'Febrero 09, 2023',close:6.1000,volume:13446},{date:'Febrero 10, 2023',close:6.0600,volume:9221},{date:'Febrero 13, 2023',close:6.0800,volume:14398},{date:'Febrero 14, 2023',close:6.1000,volume:39126},{date:'Febrero 15, 2023',close:6.1000,volume:20538},{date:'Febrero 16, 2023',close:6.1200,volume:8409},{date:'Febrero 17, 2023',close:6.0800,volume:15046},{date:'Febrero 20, 2023',close:6.1600,volume:12985},{date:'Febrero 21, 2023',close:6.0800,volume:7714},{date:'Febrero 22, 2023',close:6.1200,volume:6047},{date:'Febrero 23, 2023',close:6.1600,volume:8005},{date:'Febrero 24, 2023',close:6.1200,volume:10496},{date:'Febrero 27, 2023',close:6.1600,volume:11981},{date:'Febrero 28, 2023',close:6.1000,volume:3968},{date:'Marzo 01, 2023',close:6.1400,volume:11766},{date:'Marzo 02, 2023',close:6.0600,volume:13599},{date:'Marzo 03, 2023',close:6.1200,volume:8403},{date:'Marzo 06, 2023',close:6.0600,volume:2812},{date:'Marzo 07, 2023',close:6.0400,volume:1208},{date:'Marzo 08, 2023',close:6.0600,volume:1674},{date:'Marzo 09, 2023',close:5.9200,volume:41556},{date:'Marzo 10, 2023',close:5.9200,volume:6516},{date:'Marzo 13, 2023',close:5.8800,volume:9650},{date:'Marzo 14, 2023',close:5.8000,volume:22221},{date:'Marzo 15, 2023',close:6.0000,volume:7661},{date:'Marzo 16, 2023',close:5.8600,volume:6870},{date:'Marzo 17, 2023',close:5.6800,volume:16434},{date:'Marzo 20, 2023',close:5.6600,volume:5313},{date:'Marzo 21, 2023',close:5.6000,volume:5387},{date:'Marzo 22, 2023',close:5.6000,volume:9426},{date:'Marzo 23, 2023',close:5.4800,volume:20510},{date:'Marzo 24, 2023',close:5.5000,volume:3997},{date:'Marzo 27, 2023',close:5.6000,volume:2869},{date:'Marzo 28, 2023',close:5.3800,volume:10526},{date:'Marzo 29, 2023',close:5.2800,volume:9951},{date:'Marzo 30, 2023',close:5.2800,volume:6167},{date:'Marzo 31, 2023',close:5.3400,volume:4472},{date:'Abril 03, 2023',close:5.2800,volume:16453},{date:'Abril 04, 2023',close:5.3200,volume:18529},{date:'Abril 05, 2023',close:5.4000,volume:3153},{date:'Abril 06, 2023',close:5.3200,volume:1076},{date:'Abril 11, 2023',close:5.3200,volume:9297},{date:'Abril 12, 2023',close:5.4000,volume:7497},{date:'Abril 13, 2023',close:5.1800,volume:28444},{date:'Abril 14, 2023',close:5.1800,volume:24246},{date:'Abril 17, 2023',close:5.1000,volume:45957},{date:'Abril 18, 2023',close:5.0400,volume:8096},{date:'Abril 19, 2023',close:5.0000,volume:17932},{date:'Abril 20, 2023',close:5.0200,volume:25939},{date:'Abril 21, 2023',close:5.0200,volume:3356},{date:'Abril 24, 2023',close:5.0200,volume:18291},{date:'Abril 25, 2023',close:5.0800,volume:14075},{date:'Abril 26, 2023',close:5.0200,volume:3960},{date:'Abril 27, 2023',close:5.0800,volume:15140},{date:'Abril 28, 2023',close:5.0800,volume:11243},{date:'Mayo 02, 2023',close:4.9700,volume:3121},{date:'Mayo 03, 2023',close:4.9900,volume:4719},{date:'Mayo 04, 2023',close:5.2600,volume:28911},{date:'Mayo 05, 2023',close:5.0000,volume:19732},{date:'Mayo 08, 2023',close:5.0000,volume:7679},{date:'Mayo 09, 2023',close:5.0000,volume:3320},{date:'Mayo 10, 2023',close:5.0000,volume:10562},{date:'Mayo 11, 2023',close:4.9300,volume:7803},{date:'Mayo 12, 2023',close:4.9900,volume:6023},{date:'Mayo 15, 2023',close:5.0000,volume:9562},{date:'Mayo 16, 2023',close:5.0200,volume:4167},{date:'Mayo 17, 2023',close:5.0000,volume:4919},{date:'Mayo 18, 2023',close:5.0000,volume:1045},{date:'Mayo 19, 2023',close:5.0000,volume:7041},{date:'Mayo 22, 2023',close:4.9900,volume:3635},{date:'Mayo 23, 2023',close:4.9800,volume:2035},{date:'Mayo 24, 2023',close:4.9800,volume:5551},{date:'Mayo 25, 2023',close:4.9000,volume:18864},{date:'Mayo 26, 2023',close:4.8600,volume:3498},{date:'Mayo 29, 2023',close:4.8100,volume:947},{date:'Mayo 30, 2023',close:4.8900,volume:4124},{date:'Mayo 31, 2023',close:4.8600,volume:13054},{date:'Junio 01, 2023',close:4.7900,volume:12577},{date:'Junio 02, 2023',close:4.8500,volume:4435},{date:'Junio 05, 2023',close:4.8300,volume:6435},{date:'Junio 06, 2023',close:4.9900,volume:10951},{date:'Junio 07, 2023',close:4.9000,volume:3094},{date:'Junio 08, 2023',close:4.9400,volume:9955},{date:'Junio 09, 2023',close:4.9900,volume:4838},{date:'Junio 12, 2023',close:4.9200,volume:7700},{date:'Junio 13, 2023',close:4.9800,volume:10931},{date:'Junio 14, 2023',close:4.9500,volume:22369},{date:'Junio 15, 2023',close:4.9400,volume:4370},{date:'Junio 16, 2023',close:4.9900,volume:3489},{date:'Junio 19, 2023',close:4.9500,volume:18154},{date:'Junio 20, 2023',close:5.2200,volume:21853},{date:'Junio 21, 2023',close:5.0000,volume:23565},{date:'Junio 22, 2023',close:5.0600,volume:8505},{date:'Junio 23, 2023',close:5.2000,volume:60745},{date:'Junio 26, 2023',close:5.6000,volume:66319},{date:'Junio 27, 2023',close:5.5400,volume:63797},{date:'Junio 28, 2023',close:5.6000,volume:30005},{date:'Junio 29, 2023',close:5.2600,volume:32812},{date:'Junio 30, 2023',close:5.2000,volume:28893},{date:'Julio 03, 2023',close:5.0200,volume:69982},{date:'Julio 04, 2023',close:4.9800,volume:18225},{date:'Julio 05, 2023',close:4.9600,volume:18402},{date:'Julio 06, 2023',close:4.9900,volume:11524},{date:'Julio 07, 2023',close:4.9800,volume:5833},{date:'Julio 10, 2023',close:4.9900,volume:11014},{date:'Julio 11, 2023',close:4.9800,volume:10621},{date:'Julio 12, 2023',close:5.0000,volume:37254},{date:'Julio 13, 2023',close:4.9700,volume:7589},{date:'Julio 14, 2023',close:5.0000,volume:14048},{date:'Julio 17, 2023',close:4.9700,volume:15574},{date:'Julio 18, 2023',close:4.9500,volume:4245},{date:'Julio 19, 2023',close:4.9400,volume:11570},{date:'Julio 20, 2023',close:4.9500,volume:12419},{date:'Julio 21, 2023',close:4.9600,volume:3722},{date:'Julio 24, 2023',close:4.9300,volume:24623},{date:'Julio 25, 2023',close:4.9500,volume:32967},{date:'Julio 26, 2023',close:4.9600,volume:2607},{date:'Julio 27, 2023',close:4.9200,volume:14337},{date:'Julio 28, 2023',close:4.9400,volume:14699},{date:'Julio 31, 2023',close:4.9300,volume:6458},{date:'Agosto 01, 2023',close:4.9200,volume:6438},{date:'Agosto 02, 2023',close:4.8900,volume:9818},{date:'Agosto 03, 2023',close:4.9000,volume:2295},{date:'Agosto 04, 2023',close:4.9500,volume:5898},{date:'Agosto 07, 2023',close:4.9200,volume:8312},{date:'Agosto 08, 2023',close:4.9700,volume:5533},{date:'Agosto 09, 2023',close:4.9800,volume:7449},{date:'Agosto 10, 2023',close:4.9500,volume:11186},{date:'Agosto 11, 2023',close:4.9300,volume:6279},{date:'Agosto 14, 2023',close:4.9200,volume:4538},{date:'Agosto 15, 2023',close:4.9400,volume:2362},{date:'Agosto 16, 2023',close:4.9400,volume:131},{date:'Agosto 17, 2023',close:4.9400,volume:1253},{date:'Agosto 18, 2023',close:4.8800,volume:5619},{date:'Agosto 21, 2023',close:4.8500,volume:5372},{date:'Agosto 22, 2023',close:4.8600,volume:2199},{date:'Agosto 23, 2023',close:4.8100,volume:3631},{date:'Agosto 24, 2023',close:4.8100,volume:510},{date:'Agosto 25, 2023',close:4.9000,volume:7786},{date:'Agosto 28, 2023',close:4.8100,volume:222},{date:'Agosto 29, 2023',close:4.8500,volume:5969},{date:'Agosto 30, 2023',close:4.9200,volume:2685},{date:'Agosto 31, 2023',close:4.8600,volume:4626},{date:'Septiembre 01, 2023',close:4.9200,volume:2215},{date:'Septiembre 04, 2023',close:4.8700,volume:10731},{date:'Septiembre 05, 2023',close:4.7600,volume:13618},{date:'Septiembre 06, 2023',close:4.6600,volume:13569},{date:'Septiembre 07, 2023',close:4.4700,volume:96036},{date:'Septiembre 08, 2023',close:4.4100,volume:62687},{date:'Septiembre 11, 2023',close:4.5100,volume:8288},{date:'Septiembre 12, 2023',close:4.5200,volume:15291},{date:'Septiembre 13, 2023',close:4.5800,volume:19327},{date:'Septiembre 14, 2023',close:4.6300,volume:6548},{date:'Septiembre 15, 2023',close:4.6300,volume:8658},{date:'Septiembre 18, 2023',close:4.4900,volume:30090},{date:'Septiembre 19, 2023',close:4.4300,volume:11087},{date:'Septiembre 20, 2023',close:4.5000,volume:22228},{date:'Septiembre 21, 2023',close:4.4400,volume:12231},{date:'Septiembre 22, 2023',close:4.4400,volume:3118},{date:'Septiembre 25, 2023',close:4.3300,volume:28293},{date:'Septiembre 26, 2023',close:4.3200,volume:37656},{date:'Septiembre 27, 2023',close:4.2200,volume:23142},{date:'Septiembre 28, 2023',close:4.1400,volume:14801},{date:'Septiembre 29, 2023',close:4.0500,volume:105690},{date:'Octubre 02, 2023',close:4.0800,volume:9408},{date:'Octubre 03, 2023',close:4.0100,volume:21979},{date:'Octubre 04, 2023',close:4.0400,volume:8903},{date:'Octubre 05, 2023',close:3.8300,volume:44240},{date:'Octubre 06, 2023',close:3.8900,volume:18860},{date:'Octubre 09, 2023',close:3.8400,volume:21784},{date:'Octubre 10, 2023',close:3.8800,volume:15951},{date:'Octubre 11, 2023',close:3.8900,volume:8060},{date:'Octubre 12, 2023',close:3.8600,volume:6424},{date:'Octubre 13, 2023',close:3.8000,volume:96167},{date:'Octubre 16, 2023',close:3.7800,volume:59436},{date:'Octubre 17, 2023',close:3.7800,volume:5002},{date:'Octubre 18, 2023',close:3.7100,volume:45914},{date:'Octubre 19, 2023',close:3.6400,volume:14583},{date:'Octubre 20, 2023',close:3.6400,volume:6827},{date:'Octubre 23, 2023',close:3.6000,volume:266635},{date:'Octubre 24, 2023',close:3.6600,volume:17408},{date:'Octubre 25, 2023',close:3.6600,volume:86971},{date:'Octubre 26, 2023',close:3.6000,volume:40111},{date:'Octubre 27, 2023',close:3.6800,volume:37573},{date:'Octubre 30, 2023',close:3.7000,volume:29256},{date:'Octubre 31, 2023',close:3.6200,volume:11846},{date:'Noviembre 01, 2023',close:3.6000,volume:4430},{date:'Noviembre 02, 2023',close:3.6700,volume:12944},{date:'Noviembre 03, 2023',close:3.7000,volume:12869},{date:'Noviembre 06, 2023',close:3.7500,volume:5911},{date:'Noviembre 07, 2023',close:3.7700,volume:23110},{date:'Noviembre 08, 2023',close:3.7000,volume:8173},{date:'Noviembre 09, 2023',close:3.7600,volume:6120},{date:'Noviembre 10, 2023',close:3.8000,volume:26128},{date:'Noviembre 13, 2023',close:3.8000,volume:15585},{date:'Noviembre 14, 2023',close:3.6400,volume:31620},{date:'Noviembre 15, 2023',close:3.6600,volume:9315},{date:'Noviembre 16, 2023',close:3.6400,volume:23894},{date:'Noviembre 17, 2023',close:3.6500,volume:13128},{date:'Noviembre 20, 2023',close:3.6500,volume:57309},{date:'Noviembre 21, 2023',close:3.6600,volume:10145},{date:'Noviembre 22, 2023',close:3.7000,volume:9987},{date:'Noviembre 23, 2023',close:3.8800,volume:56539},{date:'Noviembre 24, 2023',close:3.8300,volume:11333},{date:'Noviembre 27, 2023',close:3.8100,volume:13730},{date:'Noviembre 28, 2023',close:3.8000,volume:16416},{date:'Noviembre 29, 2023',close:3.7600,volume:9574},{date:'Noviembre 30, 2023',close:3.7100,volume:16309},{date:'Diciembre 01, 2023',close:3.7200,volume:9971},{date:'Diciembre 04, 2023',close:3.7200,volume:16148},{date:'Diciembre 05, 2023',close:3.7900,volume:23482},{date:'Diciembre 06, 2023',close:3.7800,volume:3820},{date:'Diciembre 07, 2023',close:3.7400,volume:4995},{date:'Diciembre 08, 2023',close:3.8400,volume:12328},{date:'Diciembre 11, 2023',close:3.8600,volume:28828},{date:'Diciembre 12, 2023',close:3.8200,volume:24889},{date:'Diciembre 13, 2023',close:3.7800,volume:13162},{date:'Diciembre 14, 2023',close:3.7400,volume:15762},{date:'Diciembre 15, 2023',close:3.8200,volume:15229},{date:'Diciembre 18, 2023',close:3.7600,volume:18353},{date:'Diciembre 19, 2023',close:3.7000,volume:32422},{date:'Diciembre 20, 2023',close:3.7000,volume:16464},{date:'Diciembre 21, 2023',close:3.7500,volume:28643},{date:'Diciembre 22, 2023',close:3.7500,volume:31592},{date:'Diciembre 27, 2023',close:3.7800,volume:67392},{date:'Diciembre 28, 2023',close:3.7400,volume:32039},{date:'Diciembre 29, 2023',close:3.6700,volume:43862},{date:'Enero 02, 2024',close:3.7500,volume:16891},{date:'Enero 03, 2024',close:3.7400,volume:10982},{date:'Enero 04, 2024',close:3.7700,volume:15752},{date:'Enero 05, 2024',close:3.7700,volume:2560},{date:'Enero 08, 2024',close:3.7700,volume:6073},{date:'Enero 09, 2024',close:3.7600,volume:7823},{date:'Enero 10, 2024',close:3.7600,volume:4322},{date:'Enero 11, 2024',close:3.7000,volume:10681},{date:'Enero 12, 2024',close:3.7100,volume:10189},{date:'Enero 15, 2024',close:3.7100,volume:35728},{date:'Enero 16, 2024',close:3.7000,volume:3560},{date:'Enero 17, 2024',close:3.5800,volume:31462},{date:'Enero 18, 2024',close:3.6000,volume:5502},{date:'Enero 19, 2024',close:3.6500,volume:19217},{date:'Enero 22, 2024',close:3.6000,volume:10608},{date:'Enero 23, 2024',close:3.6400,volume:9925},{date:'Enero 24, 2024',close:3.6500,volume:14345},{date:'Enero 25, 2024',close:3.6500,volume:4227},{date:'Enero 26, 2024',close:3.6000,volume:8292},{date:'Enero 29, 2024',close:3.5700,volume:14578},{date:'Enero 30, 2024',close:3.5000,volume:34875},{date:'Enero 31, 2024',close:3.4900,volume:10835},{date:'Febrero 01, 2024',close:3.4900,volume:8290},{date:'Febrero 02, 2024',close:3.1900,volume:65642},{date:'Febrero 05, 2024',close:3.3500,volume:55293},{date:'Febrero 06, 2024',close:3.1800,volume:122803},{date:'Febrero 07, 2024',close:3.2200,volume:57546},{date:'Febrero 08, 2024',close:3.2100,volume:29160},{date:'Febrero 09, 2024',close:3.2100,volume:6104},{date:'Febrero 12, 2024',close:3.1000,volume:21457},{date:'Febrero 13, 2024',close:3.1000,volume:14213},{date:'Febrero 14, 2024',close:3.0500,volume:23592},{date:'Febrero 15, 2024',close:3.0700,volume:35124},{date:'Febrero 16, 2024',close:3.0700,volume:4816},{date:'Febrero 19, 2024',close:3.0400,volume:46999},{date:'Febrero 20, 2024',close:3.0000,volume:270009},{date:'Febrero 21, 2024',close:3.0000,volume:50647},{date:'Febrero 22, 2024',close:3.0100,volume:32055},{date:'Febrero 23, 2024',close:3.0600,volume:39243},{date:'Febrero 26, 2024',close:3.0700,volume:30937},{date:'Febrero 27, 2024',close:3.1200,volume:31208},{date:'Febrero 28, 2024',close:3.1000,volume:12639},{date:'Febrero 29, 2024',close:3.1100,volume:3098},{date:'Marzo 01, 2024',close:3.1000,volume:17658},{date:'Marzo 04, 2024',close:3.1000,volume:16713},{date:'Marzo 05, 2024',close:3.1400,volume:161001},{date:'Marzo 06, 2024',close:3.1500,volume:76301},{date:'Marzo 07, 2024',close:3.1500,volume:41300},{date:'Marzo 08, 2024',close:3.1900,volume:75960},{date:'Marzo 11, 2024',close:3.1600,volume:7302},{date:'Marzo 12, 2024',close:3.1200,volume:22908},{date:'Marzo 13, 2024',close:3.1200,volume:69426},{date:'Marzo 14, 2024',close:3.0700,volume:27015},{date:'Marzo 15, 2024',close:3.0900,volume:94254},{date:'Marzo 18, 2024',close:3.0500,volume:13307},{date:'Marzo 19, 2024',close:3.0000,volume:37074},{date:'Marzo 20, 2024',close:2.9900,volume:36376},{date:'Marzo 21, 2024',close:3.1000,volume:32806},{date:'Marzo 22, 2024',close:3.1600,volume:107270},{date:'Marzo 25, 2024',close:3.1500,volume:15654},{date:'Marzo 26, 2024',close:3.1400,volume:21885},{date:'Marzo 27, 2024',close:3.1200,volume:27840},{date:'Marzo 28, 2024',close:3.0700,volume:16143},{date:'Abril 02, 2024',close:3.0500,volume:18645},{date:'Abril 03, 2024',close:3.1000,volume:30643},{date:'Abril 04, 2024',close:3.1000,volume:19053},{date:'Abril 05, 2024',close:3.0600,volume:7193},{date:'Abril 08, 2024',close:3.0600,volume:14440},{date:'Abril 09, 2024',close:3.0800,volume:40171},{date:'Abril 10, 2024',close:3.0600,volume:40544},{date:'Abril 11, 2024',close:3.0300,volume:4211},{date:'Abril 12, 2024',close:2.9900,volume:23490},{date:'Abril 15, 2024',close:2.9800,volume:52490},{date:'Abril 16, 2024',close:2.9700,volume:61676},{date:'Abril 17, 2024',close:2.9500,volume:25248},{date:'Abril 18, 2024',close:2.9800,volume:60365},{date:'Abril 19, 2024',close:2.9500,volume:22445},{date:'Abril 22, 2024',close:2.9400,volume:19987},{date:'Abril 23, 2024',close:2.9500,volume:2842},{date:'Abril 24, 2024',close:2.8800,volume:18085},{date:'Abril 25, 2024',close:2.8900,volume:14450},{date:'Abril 26, 2024',close:2.8800,volume:6241},{date:'Abril 29, 2024',close:2.7900,volume:59023},{date:'Abril 30, 2024',close:2.8200,volume:18978},{date:'Mayo 02, 2024',close:2.8900,volume:40810},{date:'Mayo 03, 2024',close:2.9000,volume:8274},{date:'Mayo 06, 2024',close:2.8200,volume:55996},{date:'Mayo 07, 2024',close:2.8700,volume:24607},{date:'Mayo 08, 2024',close:2.8900,volume:21011},{date:'Mayo 09, 2024',close:2.9000,volume:17097},{date:'Mayo 10, 2024',close:3.1300,volume:310849},{date:'Mayo 13, 2024',close:3.5000,volume:263398},{date:'Mayo 14, 2024',close:3.5400,volume:390647},{date:'Mayo 15, 2024',close:3.6200,volume:118248},{date:'Mayo 16, 2024',close:3.9300,volume:268716},{date:'Mayo 17, 2024',close:4.2100,volume:405250},{date:'Mayo 20, 2024',close:4.1800,volume:265546},{date:'Mayo 21, 2024',close:3.8500,volume:421870},{date:'Mayo 22, 2024',close:3.9000,volume:130324},{date:'Mayo 23, 2024',close:3.9500,volume:122471},{date:'Mayo 24, 2024',close:3.9600,volume:16441},{date:'Mayo 27, 2024',close:3.8800,volume:32225},{date:'Mayo 28, 2024',close:3.8300,volume:23566},{date:'Mayo 29, 2024',close:3.7100,volume:72565},{date:'Mayo 30, 2024',close:3.8400,volume:61563},{date:'Mayo 31, 2024',close:3.9600,volume:175849},{date:'Junio 03, 2024',close:3.9800,volume:36357},{date:'Junio 04, 2024',close:3.9600,volume:23890},{date:'Junio 05, 2024',close:3.9300,volume:20700},{date:'Junio 06, 2024',close:3.8600,volume:13726},{date:'Junio 07, 2024',close:3.8800,volume:32040},{date:'Junio 10, 2024',close:3.8000,volume:11769},{date:'Junio 11, 2024',close:3.8000,volume:25952},{date:'Junio 12, 2024',close:3.7500,volume:35597},{date:'Junio 13, 2024',close:3.7100,volume:23050},{date:'Junio 14, 2024',close:3.6500,volume:22150},{date:'Junio 17, 2024',close:3.7400,volume:10755},{date:'Junio 18, 2024',close:3.5800,volume:113629},{date:'Junio 19, 2024',close:3.4700,volume:36818},{date:'Junio 20, 2024',close:3.4100,volume:42724},{date:'Junio 21, 2024',close:3.4900,volume:12320},{date:'Junio 24, 2024',close:3.5200,volume:7344},{date:'Junio 25, 2024',close:3.6100,volume:8048},{date:'Junio 26, 2024',close:3.5900,volume:7469},{date:'Junio 27, 2024',close:3.5100,volume:39322},{date:'Junio 28, 2024',close:3.5400,volume:9227},{date:'Julio 01, 2024',close:3.6500,volume:6347},{date:'Julio 02, 2024',close:3.7800,volume:55327},{date:'Julio 03, 2024',close:3.8300,volume:40373},{date:'Julio 04, 2024',close:3.7000,volume:15204},{date:'Julio 05, 2024',close:3.8400,volume:9263},{date:'Julio 08, 2024',close:3.7400,volume:19568},{date:'Julio 09, 2024',close:3.8100,volume:38507},{date:'Julio 10, 2024',close:3.6500,volume:30586},{date:'Julio 11, 2024',close:3.6100,volume:15427},{date:'Julio 12, 2024',close:3.5100,volume:36595},{date:'Julio 15, 2024',close:3.5500,volume:9996},{date:'Julio 16, 2024',close:3.5100,volume:18547},{date:'Julio 17, 2024',close:3.5400,volume:910},{date:'Julio 18, 2024',close:3.5800,volume:8755},{date:'Julio 19, 2024',close:3.4800,volume:7546},{date:'Julio 22, 2024',close:3.5200,volume:9381},{date:'Julio 23, 2024',close:3.5900,volume:14273},{date:'Julio 24, 2024',close:3.4900,volume:9237},{date:'Julio 25, 2024',close:3.5000,volume:9828},{date:'Julio 26, 2024',close:3.5000,volume:15000},{date:'Julio 29, 2024',close:3.4700,volume:19455},{date:'Julio 30, 2024',close:3.4300,volume:8137},{date:'Julio 31, 2024',close:3.4100,volume:8108},{date:'Agosto 01, 2024',close:3.2500,volume:23572},{date:'Agosto 02, 2024',close:3.1300,volume:35114},{date:'Agosto 05, 2024',close:3.0000,volume:74791},{date:'Agosto 06, 2024',close:3.0400,volume:7020},{date:'Agosto 07, 2024',close:3.1000,volume:14800},{date:'Agosto 08, 2024',close:3.0300,volume:4215},{date:'Agosto 09, 2024',close:3.0400,volume:5563},{date:'Agosto 12, 2024',close:3.1100,volume:3896},{date:'Agosto 13, 2024',close:3.0500,volume:10146},{date:'Agosto 14, 2024',close:3.0400,volume:7376},{date:'Agosto 15, 2024',close:3.0600,volume:1860},{date:'Agosto 16, 2024',close:3.2000,volume:8151},{date:'Agosto 19, 2024',close:3.3000,volume:5882},{date:'Agosto 20, 2024',close:3.3900,volume:20526},{date:'Agosto 21, 2024',close:3.5900,volume:21889},{date:'Agosto 22, 2024',close:3.6500,volume:22362},{date:'Agosto 23, 2024',close:3.5900,volume:13759},{date:'Agosto 26, 2024',close:3.5700,volume:8526},{date:'Agosto 27, 2024',close:3.6400,volume:20617},{date:'Agosto 28, 2024',close:3.5600,volume:16824},{date:'Agosto 29, 2024',close:3.4800,volume:17845},{date:'Agosto 30, 2024',close:3.4000,volume:15040},{date:'Septiembre 02, 2024',close:3.4200,volume:8508},{date:'Septiembre 03, 2024',close:3.3700,volume:10217},{date:'Septiembre 04, 2024',close:3.3400,volume:24571},{date:'Septiembre 05, 2024',close:3.2500,volume:16924},{date:'Septiembre 06, 2024',close:3.1900,volume:16503},{date:'Septiembre 09, 2024',close:3.2500,volume:41358},{date:'Septiembre 10, 2024',close:3.2300,volume:11166},{date:'Septiembre 11, 2024',close:3.2300,volume:2743},{date:'Septiembre 12, 2024',close:3.1900,volume:13052},{date:'Septiembre 13, 2024',close:3.2000,volume:38941},{date:'Septiembre 16, 2024',close:3.1800,volume:10159},{date:'Septiembre 17, 2024',close:3.1800,volume:17809},{date:'Septiembre 18, 2024',close:3.1400,volume:30869},{date:'Septiembre 19, 2024',close:3.1500,volume:16768},{date:'Septiembre 20, 2024',close:3.0900,volume:24836},{date:'Septiembre 23, 2024',close:3.1000,volume:26796},{date:'Septiembre 24, 2024',close:3.0900,volume:11577},{date:'Septiembre 25, 2024',close:3.1400,volume:14070},{date:'Septiembre 26, 2024',close:3.1800,volume:7328},{date:'Septiembre 27, 2024',close:3.3000,volume:17926},{date:'Septiembre 30, 2024',close:3.4700,volume:37079},{date:'Octubre 01, 2024',close:3.4100,volume:17000},{date:'Octubre 02, 2024',close:3.3800,volume:9623},{date:'Octubre 03, 2024',close:3.4000,volume:22262},{date:'Octubre 04, 2024',close:3.3900,volume:16205},{date:'Octubre 07, 2024',close:3.3700,volume:2165},{date:'Octubre 08, 2024',close:3.3600,volume:14394},{date:'Octubre 09, 2024',close:3.3200,volume:2995},{date:'Octubre 10, 2024',close:3.4000,volume:4807},{date:'Octubre 11, 2024',close:3.4500,volume:22808},{date:'Octubre 14, 2024',close:3.4100,volume:70754},{date:'Octubre 15, 2024',close:3.3600,volume:14804},{date:'Octubre 16, 2024',close:3.4000,volume:24822},{date:'Octubre 17, 2024',close:3.3600,volume:28493},{date:'Octubre 18, 2024',close:3.4100,volume:6420},{date:'Octubre 21, 2024',close:3.3600,volume:21209},{date:'Octubre 22, 2024',close:3.3100,volume:8043},{date:'Octubre 23, 2024',close:3.2000,volume:80980},{date:'Octubre 24, 2024',close:3.2100,volume:10613},{date:'Octubre 25, 2024',close:3.2000,volume:12928},{date:'Octubre 28, 2024',close:3.2100,volume:33384},{date:'Octubre 29, 2024',close:3.3300,volume:30086},{date:'Octubre 30, 2024',close:3.2100,volume:9881},{date:'Octubre 31, 2024',close:3.1500,volume:13938},{date:'Noviembre 01, 2024',close:3.1600,volume:5513},{date:'Noviembre 04, 2024',close:3.1700,volume:4273},{date:'Noviembre 05, 2024',close:3.1500,volume:8034},{date:'Noviembre 06, 2024',close:3.1300,volume:30580},{date:'Noviembre 07, 2024',close:3.1600,volume:10252},{date:'Noviembre 08, 2024',close:3.1300,volume:93986},{date:'Noviembre 11, 2024',close:3.1500,volume:21047},{date:'Noviembre 12, 2024',close:3.0700,volume:24712},{date:'Noviembre 13, 2024',close:3.1000,volume:4162},{date:'Noviembre 14, 2024',close:3.1800,volume:7461},{date:'Noviembre 15, 2024',close:3.3000,volume:20129},{date:'Noviembre 18, 2024',close:3.2700,volume:12016},{date:'Noviembre 19, 2024',close:3.2500,volume:1712},{date:'Noviembre 20, 2024',close:3.2800,volume:8304},{date:'Noviembre 21, 2024',close:3.2000,volume:20702},{date:'Noviembre 22, 2024',close:3.2700,volume:64888},{date:'Noviembre 25, 2024',close:3.2300,volume:22916},{date:'Noviembre 26, 2024',close:3.1900,volume:3179},{date:'Noviembre 27, 2024',close:3.1200,volume:155050},{date:'Noviembre 28, 2024',close:3.1400,volume:27482},{date:'Noviembre 29, 2024',close:3.0900,volume:34023},{date:'Diciembre 02, 2024',close:3.1000,volume:20989},{date:'Diciembre 03, 2024',close:3.0900,volume:28467},{date:'Diciembre 04, 2024',close:3.0700,volume:18167},{date:'Diciembre 05, 2024',close:3.0700,volume:21677},{date:'Diciembre 06, 2024',close:3.0300,volume:4178},{date:'Diciembre 09, 2024',close:3.0500,volume:20090},{date:'Diciembre 10, 2024',close:3.0000,volume:70958},{date:'Diciembre 11, 2024',close:3.0600,volume:64751},{date:'Diciembre 12, 2024',close:3.0700,volume:16198},{date:'Diciembre 13, 2024',close:3.0200,volume:49066},{date:'Diciembre 16, 2024',close:3.1000,volume:56366},{date:'Diciembre 17, 2024',close:3.1000,volume:43080},{date:'Diciembre 18, 2024',close:3.1100,volume:36616},{date:'Diciembre 19, 2024',close:3.1300,volume:23512},{date:'Diciembre 20, 2024',close:3.1700,volume:24103},{date:'Diciembre 23, 2024',close:3.4000,volume:83735},{date:'Diciembre 24, 2024',close:3.4400,volume:36727},{date:'Diciembre 27, 2024',close:3.5400,volume:198755},{date:'Diciembre 30, 2024',close:3.5000,volume:50924},{date:'Diciembre 31, 2024',close:3.3700,volume:25557},{date:'Enero 02, 2025',close:3.5000,volume:25405},{date:'Enero 03, 2025',close:3.5000,volume:11108},{date:'Enero 06, 2025',close:3.4800,volume:3950},{date:'Enero 07, 2025',close:3.4600,volume:9696},{date:'Enero 08, 2025',close:3.4100,volume:22667},{date:'Enero 09, 2025',close:3.4000,volume:11466},{date:'Enero 10, 2025',close:3.4200,volume:9917},{date:'Enero 13, 2025',close:3.5400,volume:63848},{date:'Enero 14, 2025',close:3.5500,volume:121685},{date:'Enero 15, 2025',close:3.5500,volume:34878},{date:'Enero 16, 2025',close:3.5800,volume:25618},{date:'Enero 17, 2025',close:3.5800,volume:36874},{date:'Enero 20, 2025',close:3.5400,volume:28640},{date:'Enero 21, 2025',close:3.6300,volume:30569},{date:'Enero 22, 2025',close:3.6400,volume:16028},{date:'Enero 23, 2025',close:3.6400,volume:12960},{date:'Enero 24, 2025',close:3.6400,volume:9205},{date:'Enero 27, 2025',close:3.5100,volume:28150},{date:'Enero 28, 2025',close:3.5200,volume:15579},{date:'Enero 29, 2025',close:3.5500,volume:5091},{date:'Enero 30, 2025',close:3.5700,volume:9208},{date:'Enero 31, 2025',close:3.4800,volume:38117},{date:'Febrero 03, 2025',close:3.5000,volume:26287},{date:'Febrero 04, 2025',close:3.5800,volume:12197},{date:'Febrero 05, 2025',close:3.5100,volume:23148}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,1.4100],[6,1.4100],[7,1.4100],[8,1.4100],[9,1.4100],[10,1.4800],[11,1.4100],[12,1.4100],[13,1.4100],[14,1.4100],[15,1.4100],[16,1.4100],[17,1.4800],[18,1.4800],[19,1.4800],[20,1.5800],[21,1.5800],[22,1.5300],[23,1.5300],[24,1.5600],[25,1.5600],[26,1.5600],[27,1.5800],[28,1.5800],[29,1.5600],[30,1.5800],[31,1.5800],[32,1.5800],[33,1.5800],[34,1.5800],[35,1.5800],[36,1.5800],[37,1.5500],[38,1.5500],[39,1.5500],[40,1.5500],[41,1.5500],[42,1.5500],[43,1.5500],[44,1.5500],[45,1.5500],[46,1.5500],[47,1.5500],[48,1.5500],[49,1.5500],[50,1.5100],[51,1.5600],[52,1.5800],[53,1.5800],[54,1.5800],[55,1.5800],[56,1.5800],[57,1.5800],[58,1.5800],[59,1.4900],[60,1.4900],[61,1.4900],[62,1.4600],[63,1.4600],[64,1.4600],[65,1.4600],[66,1.4600],[67,1.4600],[68,1.4600],[69,1.4600],[70,1.4600],[71,1.4600],[72,1.4600],[73,1.4600],[74,1.4600],[75,1.4600],[76,1.4600],[77,1.4600],[78,1.4600],[79,1.4600],[80,1.4600],[81,1.3900],[82,1.4200],[83,1.4600],[84,1.4600],[85,1.4600],[86,1.4600],[87,1.4600],[88,1.4600],[89,1.4600],[90,1.4600],[91,1.4600],[92,1.4600],[93,1.4600],[94,1.4600],[95,1.4600],[96,1.4600],[97,1.4600],[98,1.4600],[99,1.4600],[100,1.4600],[101,1.4600],[102,1.4600],[103,1.4600],[104,1.4600],[105,1.4600],[106,1.4600],[107,1.4600],[108,1.4600],[109,1.4600],[110,1.4600],[111,1.4600],[112,1.4600],[113,1.4600],[114,1.4500],[115,1.4600],[116,1.4600],[117,1.4600],[118,1.4600],[119,1.4600],[120,1.4600],[121,1.4600],[122,1.4600],[123,1.4600],[124,1.4500],[125,1.4500],[126,1.4500],[127,1.4500],[128,1.4500],[129,1.4500],[130,1.4500],[131,1.4500],[132,1.4500],[133,1.4500],[134,1.4500],[135,1.4600],[136,1.4200],[137,1.4500],[138,1.4500],[139,1.4500],[140,1.4500],[141,1.4600],[142,1.4600],[143,1.4600],[144,1.5000],[145,1.5300],[146,1.5400],[147,1.5800],[148,1.5700],[149,1.5700],[150,1.5700],[151,1.5700],[152,1.5800],[153,1.5800],[154,1.5700],[155,1.5800],[156,1.5800],[157,1.5800],[158,1.5800],[159,1.5800],[160,1.6000],[161,1.7600],[162,1.9300],[163,2.1200],[164,2.1200],[165,2.1200],[166,2.0500],[167,2.1500],[168,2.1500],[169,2.1500],[170,2.1500],[171,2.0200],[172,1.9200],[173,1.9200],[174,1.9200],[175,1.9200],[176,1.9200],[177,1.8800],[178,2.0400],[179,2.1000],[180,2.0400],[181,2.0000],[182,2.0000],[183,2.0400],[184,2.0000],[185,2.0000],[186,1.9500],[187,1.9200],[188,1.8600],[189,1.8600],[190,1.8600],[191,1.9600],[192,1.9600],[193,1.9300],[194,1.9000],[195,1.9000],[196,1.9000],[197,1.9000],[198,1.9000],[199,1.9000],[200,1.9600],[201,2.0800],[202,2.1600],[203,2.3600],[204,2.5600],[205,2.8000],[206,2.8200],[207,2.8000],[208,2.7000],[209,2.4800],[210,2.4800],[211,2.6800],[212,2.4400],[213,2.2200],[214,2.0200],[215,2.0200],[216,2.0200],[217,2.2000],[218,2.4000],[219,2.4000],[220,2.2600],[221,2.2600],[222,2.3400],[223,2.3800],[224,2.3400],[225,2.3800],[226,2.3600],[227,2.5400],[228,2.7000],[229,2.6600],[230,2.6600],[231,2.9600],[232,2.9400],[233,3.0200],[234,2.8600],[235,3.0000],[236,2.9800],[237,2.8600],[238,2.8200],[239,2.8000],[240,2.8800],[241,2.8400],[242,2.8800],[243,2.9000],[244,2.9400],[245,3.1400],[246,3.1200],[247,3.1200],[248,3.1200],[249,3.1000],[250,3.1000],[251,3.0800],[252,3.0200],[253,3.0800],[254,3.0800],[255,3.0000],[256,2.9800],[257,3.0000],[258,3.0000],[259,3.0200],[260,3.0600],[261,3.0000],[262,3.0200],[263,3.0000],[264,2.9800],[265,3.0600],[266,3.0600],[267,2.9800],[268,3.0000],[269,2.9800],[270,2.9400],[271,3.0000],[272,2.9600],[273,3.0000],[274,2.8800],[275,3.0000],[276,2.9400],[277,3.0000],[278,2.9600],[279,3.0400],[280,2.9600],[281,3.0600],[282,3.0400],[283,3.0600],[284,3.1000],[285,3.0600],[286,3.0800],[287,3.2000],[288,3.1800],[289,3.2800],[290,3.0600],[291,3.0400],[292,2.9600],[293,3.0200],[294,3.1000],[295,3.1800],[296,2.9800],[297,3.0600],[298,3.0400],[299,3.0600],[300,3.1200],[301,3.1200],[302,3.0600],[303,3.0800],[304,3.0800],[305,3.0400],[306,3.0400],[307,3.0400],[308,3.0400],[309,3.0400],[310,3.0200],[311,2.9600],[312,2.9400],[313,2.9000],[314,2.9400],[315,3.0000],[316,2.9000],[317,2.9600],[318,2.9400],[319,2.9400],[320,2.9400],[321,2.8400],[322,2.9000],[323,2.9000],[324,2.8600],[325,2.8000],[326,2.6800],[327,2.8000],[328,2.7800],[329,2.7200],[330,2.7600],[331,2.7600],[332,2.7400],[333,2.8000],[334,2.8200],[335,2.8200],[336,2.8200],[337,2.8200],[338,2.7800],[339,2.6400],[340,2.5000],[341,2.5200],[342,2.6400],[343,2.7800],[344,2.8200],[345,2.8600],[346,2.8600],[347,2.9200],[348,2.9000],[349,2.7000],[350,2.8000],[351,2.9000],[352,2.9000],[353,2.9000],[354,2.9200],[355,2.8800],[356,2.9000],[357,2.8000],[358,2.8400],[359,2.8400],[360,2.7400],[361,2.8000],[362,2.7200],[363,2.6000],[364,2.6000],[365,2.7400],[366,2.7600],[367,2.8200],[368,2.7800],[369,2.7200],[370,2.7000],[371,2.7200],[372,2.8000],[373,2.6600],[374,2.9000],[375,2.7000],[376,2.7000],[377,2.7000],[378,2.7800],[379,2.7800],[380,2.6800],[381,2.6000],[382,2.6200],[383,2.8000],[384,2.7000],[385,2.7200],[386,2.6600],[387,2.6600],[388,2.7000],[389,2.7000],[390,2.7600],[391,2.7200],[392,2.7000],[393,2.5400],[394,2.7000],[395,2.7000],[396,2.7000],[397,2.6400],[398,2.8000],[399,2.8200],[400,2.8200],[401,2.8200],[402,2.9000],[403,2.8200],[404,2.8400],[405,2.8400],[406,2.8600],[407,2.8200],[408,2.8000],[409,2.7400],[410,2.8400],[411,2.7400],[412,2.7800],[413,2.7600],[414,2.7400],[415,2.7600],[416,2.7800],[417,2.7600],[418,2.7800],[419,2.7600],[420,2.8000],[421,2.8000],[422,2.8200],[423,2.8400],[424,2.8800],[425,2.8600],[426,2.7600],[427,2.8000],[428,2.8600],[429,2.8600],[430,2.8600],[431,2.8400],[432,2.9000],[433,2.9600],[434,2.9800],[435,3.1400],[436,3.2400],[437,3.2600],[438,3.2400],[439,3.2600],[440,3.3200],[441,3.3200],[442,3.3400],[443,3.4800],[444,3.5000],[445,3.5600],[446,3.8000],[447,4.0400],[448,3.8000],[449,4.8000],[450,4.4400],[451,4.2400],[452,4.3400],[453,4.2000],[454,4.4000],[455,4.2800],[456,4.3000],[457,3.9800],[458,4.1000],[459,4.2000],[460,4.1400],[461,4.1400],[462,4.1600],[463,4.0800],[464,4.1000],[465,4.1000],[466,4.0000],[467,3.9800],[468,3.8000],[469,4.0000],[470,4.0000],[471,4.0000],[472,4.0000],[473,3.8400],[474,4.0000],[475,3.8800],[476,3.7600],[477,3.6400],[478,3.5800],[479,3.7000],[480,3.9000],[481,3.6400],[482,3.7800],[483,3.6200],[484,3.7000],[485,3.8000],[486,3.8400],[487,3.8600],[488,3.8600],[489,3.7400],[490,3.9600],[491,4.3000],[492,3.9200],[493,4.1400],[494,4.1200],[495,4.1000],[496,4.2200],[497,4.4000],[498,4.4000],[499,4.3600],[500,4.4000],[501,4.4000],[502,4.3200],[503,4.2200],[504,4.1600],[505,4.0400],[506,4.0200],[507,4.1000],[508,4.1000],[509,4.0800],[510,4.0800],[511,4.0600],[512,4.0600],[513,4.0200],[514,3.9600],[515,4.0000],[516,4.0000],[517,4.0000],[518,4.0000],[519,4.0000],[520,4.0000],[521,3.9800],[522,4.0600],[523,4.0600],[524,4.0200],[525,4.0200],[526,4.0200],[527,4.0200],[528,3.9000],[529,3.9400],[530,3.9600],[531,3.8800],[532,3.9200],[533,3.9200],[534,3.8800],[535,3.8800],[536,3.8600],[537,3.8200],[538,3.8600],[539,3.8600],[540,3.8000],[541,3.8600],[542,3.8400],[543,3.8000],[544,3.8000],[545,3.6800],[546,3.8000],[547,3.7800],[548,3.7600],[549,3.7600],[550,3.6800],[551,3.6000],[552,3.6000],[553,3.6200],[554,3.5800],[555,3.6000],[556,3.6000],[557,3.6000],[558,3.6000],[559,3.6000],[560,3.6000],[561,3.6000],[562,3.6000],[563,3.6000],[564,3.6000],[565,3.6000],[566,3.6000],[567,3.6000],[568,3.6200],[569,3.7400],[570,3.7400],[571,3.7800],[572,3.7800],[573,3.5600],[574,3.6000],[575,3.6000],[576,3.6000],[577,3.6000],[578,3.6000],[579,3.7400],[580,3.7800],[581,3.7000],[582,3.7400],[583,3.8000],[584,3.8800],[585,3.8800],[586,3.8800],[587,3.8800],[588,3.8000],[589,3.9000],[590,4.1000],[591,4.1000],[592,4.1000],[593,3.9600],[594,4.1000],[595,4.2400],[596,4.5000],[597,4.4000],[598,4.5000],[599,4.3800],[600,4.5000],[601,4.7000],[602,4.7000],[603,4.6400],[604,4.5000],[605,4.5600],[606,4.4000],[607,4.3600],[608,4.4000],[609,4.4000],[610,4.3000],[611,4.2000],[612,4.2600],[613,4.3000],[614,4.3000],[615,4.2800],[616,4.1800],[617,4.4000],[618,4.4000],[619,4.4000],[620,4.2400],[621,4.4000],[622,4.5000],[623,4.5000],[624,4.9000],[625,5.1500],[626,5.4000],[627,5.8000],[628,5.3000],[629,5.3500],[630,5.5500],[631,5.4000],[632,5.3000],[633,5.0000],[634,5.1500],[635,5.1000],[636,5.4000],[637,5.2000],[638,5.1500],[639,5.0000],[640,5.0500],[641,5.0000],[642,5.1500],[643,5.0000],[644,5.1000],[645,5.2500],[646,5.1000],[647,5.2500],[648,5.0500],[649,4.9800],[650,4.9200],[651,5.1500],[652,5.0000],[653,5.1000],[654,5.0000],[655,5.0000],[656,4.9200],[657,4.9200],[658,4.9800],[659,4.9200],[660,5.0000],[661,4.9600],[662,4.9400],[663,4.9600],[664,4.9000],[665,4.9000],[666,4.9600],[667,4.9600],[668,4.8000],[669,4.9400],[670,4.8200],[671,5.0000],[672,5.0000],[673,5.1000],[674,5.2000],[675,5.2000],[676,5.1500],[677,5.1000],[678,5.1000],[679,5.0000],[680,5.0500],[681,5.0000],[682,4.9200],[683,4.6200],[684,4.8200],[685,4.9000],[686,4.8800],[687,4.8600],[688,4.8400],[689,4.2400],[690,4.4800],[691,4.2600],[692,3.4000],[693,3.7200],[694,3.3600],[695,3.8000],[696,3.9600],[697,4.2000],[698,4.0000],[699,3.6000],[700,3.7000],[701,3.8200],[702,4.0200],[703,4.2000],[704,5.0000],[705,5.2500],[706,4.9000],[707,4.8500],[708,4.6800],[709,5.1000],[710,5.0000],[711,5.0000],[712,5.2000],[713,5.3600],[714,5.1800],[715,5.1800],[716,5.0000],[717,4.9800],[718,4.8500],[719,5.0600],[720,5.0000],[721,5.0400],[722,5.2000],[723,5.2000],[724,5.0600],[725,5.1000],[726,4.9200],[727,5.0800],[728,4.8700],[729,4.9800],[730,4.8300],[731,4.9900],[732,4.8700],[733,4.8800],[734,5.0000],[735,5.1000],[736,5.1000],[737,5.0400],[738,5.0000],[739,5.1000],[740,5.1800],[741,5.3400],[742,5.4200],[743,5.5000],[744,5.7400],[745,6.1000],[746,5.9800],[747,6.0200],[748,5.9800],[749,5.9000],[750,6.0400],[751,5.9000],[752,5.8600],[753,6.2000],[754,5.9800],[755,6.0000],[756,6.0200],[757,6.0200],[758,6.1000],[759,6.7000],[760,6.9400],[761,6.6200],[762,6.8800],[763,6.9800],[764,6.7600],[765,6.7800],[766,6.9000],[767,6.9000],[768,6.9000],[769,6.8400],[770,6.9000],[771,6.8400],[772,7.0000],[773,7.0000],[774,7.1600],[775,7.5600],[776,7.9000],[777,8.4400],[778,8.8400],[779,8.8800],[780,8.6400],[781,8.4000],[782,7.7200],[783,7.8800],[784,7.7200],[785,7.6000],[786,7.5800],[787,7.4400],[788,7.3800],[789,7.1200],[790,6.7600],[791,6.7000],[792,7.0000],[793,7.3400],[794,7.4000],[795,7.4000],[796,7.4400],[797,7.6800],[798,7.5000],[799,7.5000],[800,7.5400],[801,6.9000],[802,7.0000],[803,6.8600],[804,6.9600],[805,7.1000],[806,7.3400],[807,7.7600],[808,7.8000],[809,7.6000],[810,7.6800],[811,7.5000],[812,7.5800],[813,7.6200],[814,7.5000],[815,7.3000],[816,7.3600],[817,7.2200],[818,7.3400],[819,7.2800],[820,7.2000],[821,7.1800],[822,7.2000],[823,7.2000],[824,7.3000],[825,7.2800],[826,7.1000],[827,7.3800],[828,7.5000],[829,7.4000],[830,7.3000],[831,7.4800],[832,7.5800],[833,7.5800],[834,7.7200],[835,7.5000],[836,7.5800],[837,7.6400],[838,7.5400],[839,7.5400],[840,7.5400],[841,7.5600],[842,7.4400],[843,7.5000],[844,7.5000],[845,7.4400],[846,7.3000],[847,7.4800],[848,7.1000],[849,7.1600],[850,7.1200],[851,7.1600],[852,7.3200],[853,7.4000],[854,7.6000],[855,7.5600],[856,7.5600],[857,7.8600],[858,7.8800],[859,8.0800],[860,8.0800],[861,8.6800],[862,8.5000],[863,8.4000],[864,8.4600],[865,8.5800],[866,8.5800],[867,8.4000],[868,8.4600],[869,8.2800],[870,8.2200],[871,8.4400],[872,8.4000],[873,8.2400],[874,8.2600],[875,8.5000],[876,8.5000],[877,8.5000],[878,8.5000],[879,8.4000],[880,8.5000],[881,8.6000],[882,8.4200],[883,8.3800],[884,8.4000],[885,8.4400],[886,8.4200],[887,8.3000],[888,8.3600],[889,8.2800],[890,8.2800],[891,8.0400],[892,8.3400],[893,8.4600],[894,8.4600],[895,8.4600],[896,8.5200],[897,8.5600],[898,8.9000],[899,9.4400],[900,9.1800],[901,8.9600],[902,9.1000],[903,8.9400],[904,9.2000],[905,9.2000],[906,9.4400],[907,9.4800],[908,9.6400],[909,10.0000],[910,9.9400],[911,10.2000],[912,10.6000],[913,10.2500],[914,9.6000],[915,10.0000],[916,9.5000],[917,9.5600],[918,9.5200],[919,9.3000],[920,9.4600],[921,9.6800],[922,9.7000],[923,9.8000],[924,9.7200],[925,9.7000],[926,9.5200],[927,9.6200],[928,9.5200],[929,9.3400],[930,9.4000],[931,9.2200],[932,9.2200],[933,9.2000],[934,9.2400],[935,9.3000],[936,9.2600],[937,9.5200],[938,9.6000],[939,9.6600],[940,9.7000],[941,9.7400],[942,9.8000],[943,9.7600],[944,9.8000],[945,9.7800],[946,10.1000],[947,9.9000],[948,10.3000],[949,10.3000],[950,10.1000],[951,10.3000],[952,10.1000],[953,9.9800],[954,9.9000],[955,10.0000],[956,10.0000],[957,9.8200],[958,9.8000],[959,9.8600],[960,9.5800],[961,9.8000],[962,9.7800],[963,9.7000],[964,9.7800],[965,9.6400],[966,9.7000],[967,9.4400],[968,9.4000],[969,9.4000],[970,9.4800],[971,9.3400],[972,9.4800],[973,9.4000],[974,9.4000],[975,9.3400],[976,9.3200],[977,9.5000],[978,9.4200],[979,9.4800],[980,9.4600],[981,9.3000],[982,9.3000],[983,9.2800],[984,9.2400],[985,9.1000],[986,9.1000],[987,8.7600],[988,8.8000],[989,8.7800],[990,8.8000],[991,8.8000],[992,8.7000],[993,8.5200],[994,8.2800],[995,8.4400],[996,8.4400],[997,8.4200],[998,8.4000],[999,8.2600],[1000,8.3600],[1001,8.4000],[1002,8.7000],[1003,8.5200],[1004,8.4000],[1005,8.3200],[1006,8.6800],[1007,9.1000],[1008,9.2200],[1009,9.2800],[1010,9.2800],[1011,9.1200],[1012,9.1800],[1013,9.2800],[1014,9.3000],[1015,9.3000],[1016,9.3200],[1017,9.2000],[1018,9.2000],[1019,9.0000],[1020,9.5000],[1021,9.7400],[1022,9.5000],[1023,9.3000],[1024,9.3600],[1025,9.3400],[1026,9.5200],[1027,9.5400],[1028,9.6000],[1029,9.5400],[1030,9.5000],[1031,9.5200],[1032,9.6400],[1033,9.5000],[1034,9.6400],[1035,9.5000],[1036,9.6800],[1037,9.6600],[1038,9.5000],[1039,9.5000],[1040,9.5600],[1041,9.5000],[1042,9.4000],[1043,9.4800],[1044,9.5000],[1045,9.5600],[1046,9.5000],[1047,9.7000],[1048,9.8400],[1049,9.8000],[1050,9.7800],[1051,10.0000],[1052,10.0000],[1053,10.2500],[1054,10.3500],[1055,10.8500],[1056,11.0000],[1057,11.0500],[1058,10.8000],[1059,10.8000],[1060,10.7500],[1061,10.7500],[1062,10.8000],[1063,10.9000],[1064,11.0500],[1065,11.1500],[1066,11.2000],[1067,11.2000],[1068,11.1000],[1069,11.0000],[1070,11.0000],[1071,11.0000],[1072,11.1000],[1073,11.0000],[1074,11.1500],[1075,11.0000],[1076,10.9000],[1077,10.9500],[1078,11.0000],[1079,10.8000],[1080,10.6000],[1081,10.8000],[1082,10.7000],[1083,10.7500],[1084,10.9500],[1085,10.9000],[1086,10.6500],[1087,10.4500],[1088,10.5500],[1089,10.4000],[1090,10.4000],[1091,10.3000],[1092,10.1000],[1093,10.2500],[1094,10.0000],[1095,10.0000],[1096,9.8200],[1097,10.0000],[1098,9.8400],[1099,9.9000],[1100,10.0000],[1101,10.0000],[1102,10.0500],[1103,10.0500],[1104,10.2000],[1105,10.2000],[1106,10.2000],[1107,10.2500],[1108,10.4000],[1109,10.5000],[1110,10.3500],[1111,10.4500],[1112,10.4500],[1113,10.3500],[1114,10.6000],[1115,10.6000],[1116,10.4000],[1117,10.5000],[1118,10.5000],[1119,10.5500],[1120,10.5000],[1121,10.4000],[1122,10.5500],[1123,10.5500],[1124,10.6000],[1125,10.6000],[1126,10.4000],[1127,10.4000],[1128,10.2500],[1129,10.4000],[1130,10.5000],[1131,10.0000],[1132,10.1500],[1133,10.3500],[1134,10.2500],[1135,10.2500],[1136,10.1500],[1137,10.1000],[1138,10.1000],[1139,10.0000],[1140,10.1000],[1141,10.0500],[1142,10.1000],[1143,10.0000],[1144,9.9800],[1145,10.2500],[1146,10.0500],[1147,10.0500],[1148,10.0000],[1149,10.0000],[1150,10.2000],[1151,9.9400],[1152,10.2000],[1153,10.1500],[1154,10.1000],[1155,10.1500],[1156,9.9600],[1157,10.0500],[1158,10.1000],[1159,10.1000],[1160,10.1500],[1161,10.0000],[1162,10.0500],[1163,10.0000],[1164,10.0000],[1165,10.0000],[1166,10.0000],[1167,9.9600],[1168,9.9600],[1169,9.4200],[1170,9.5000],[1171,9.7000],[1172,9.7200],[1173,10.0000],[1174,9.9000],[1175,10.0000],[1176,9.9200],[1177,10.0500],[1178,10.1000],[1179,10.1500],[1180,10.0000],[1181,9.7800],[1182,9.5200],[1183,9.7000],[1184,9.0000],[1185,9.0200],[1186,8.9800],[1187,8.8800],[1188,8.9000],[1189,8.4400],[1190,8.5000],[1191,8.6600],[1192,7.8400],[1193,8.1800],[1194,8.2000],[1195,8.1400],[1196,8.0000],[1197,8.1000],[1198,7.9600],[1199,7.4000],[1200,7.5800],[1201,7.6600],[1202,8.0000],[1203,7.5800],[1204,7.5000],[1205,7.5600],[1206,7.6400],[1207,8.0600],[1208,8.0000],[1209,8.0000],[1210,8.0200],[1211,7.9600],[1212,8.0000],[1213,7.9400],[1214,7.5400],[1215,7.6600],[1216,7.5000],[1217,7.6800],[1218,7.3200],[1219,7.5000],[1220,7.7000],[1221,7.7000],[1222,7.9000],[1223,8.0800],[1224,8.1400],[1225,8.1000],[1226,8.2800],[1227,8.5800],[1228,8.5800],[1229,8.5000],[1230,8.5600],[1231,8.5600],[1232,8.3400],[1233,8.3800],[1234,8.1800],[1235,8.1800],[1236,8.0600],[1237,8.1800],[1238,8.0800],[1239,8.1000],[1240,7.8600],[1241,7.9400],[1242,7.9200],[1243,8.0000],[1244,7.7600],[1245,7.3600],[1246,7.5000],[1247,7.4800],[1248,7.5000],[1249,7.2800],[1250,7.3000],[1251,7.2000],[1252,7.1200],[1253,7.2800],[1254,7.2200],[1255,7.3200],[1256,7.5600],[1257,7.8400],[1258,7.5800],[1259,7.4000],[1260,7.5600],[1261,7.6000],[1262,7.6000],[1263,7.5400],[1264,7.9600],[1265,7.8000],[1266,7.3800],[1267,7.3400],[1268,7.0000],[1269,6.9800],[1270,6.9400],[1271,6.9400],[1272,6.9400],[1273,6.9400],[1274,6.9200],[1275,6.8200],[1276,6.7800],[1277,6.9000],[1278,6.8400],[1279,6.7000],[1280,6.5600],[1281,6.8600],[1282,6.8400],[1283,6.9200],[1284,6.7600],[1285,6.9000],[1286,6.8000],[1287,6.8400],[1288,6.8400],[1289,6.8400],[1290,6.9200],[1291,6.9000],[1292,6.8000],[1293,6.8400],[1294,6.8400],[1295,6.7600],[1296,6.8800],[1297,6.8000],[1298,6.7000],[1299,6.7600],[1300,6.5400],[1301,6.4000],[1302,6.3200],[1303,6.2600],[1304,6.2000],[1305,6.3000],[1306,6.3600],[1307,6.1400],[1308,6.0400],[1309,6.1800],[1310,6.1600],[1311,6.1400],[1312,6.1800],[1313,6.1600],[1314,6.0400],[1315,6.0600],[1316,6.0000],[1317,5.9400],[1318,5.8800],[1319,5.7600],[1320,5.8400],[1321,5.8600],[1322,5.6400],[1323,5.6800],[1324,5.8200],[1325,5.9400],[1326,5.9400],[1327,5.8400],[1328,6.1000],[1329,6.2200],[1330,5.9200],[1331,5.9400],[1332,5.9200],[1333,5.9800],[1334,6.0800],[1335,6.0600],[1336,6.1000],[1337,6.1600],[1338,6.2000],[1339,5.8800],[1340,6.1600],[1341,5.8600],[1342,5.9400],[1343,6.2000],[1344,5.8600],[1345,6.0600],[1346,6.0000],[1347,5.8200],[1348,5.9000],[1349,5.9600],[1350,6.1000],[1351,6.1200],[1352,6.1800],[1353,6.1000],[1354,6.1800],[1355,6.1000],[1356,5.8400],[1357,6.0000],[1358,5.8600],[1359,5.8400],[1360,5.8000],[1361,5.8000],[1362,5.8400],[1363,5.8800],[1364,5.8200],[1365,5.8400],[1366,5.8400],[1367,5.8200],[1368,5.8600],[1369,5.7400],[1370,5.7600],[1371,5.4200],[1372,5.3600],[1373,5.3200],[1374,5.4800],[1375,5.3800],[1376,5.5000],[1377,5.4000],[1378,5.8800],[1379,5.8600],[1380,5.9000],[1381,5.8600],[1382,5.8400],[1383,5.7800],[1384,5.8400],[1385,6.0000],[1386,6.4600],[1387,6.5400],[1388,6.6400],[1389,6.6800],[1390,6.6400],[1391,6.3400],[1392,6.1800],[1393,6.1000],[1394,6.1000],[1395,6.0000],[1396,6.0000],[1397,5.8200],[1398,5.9000],[1399,5.7600],[1400,5.8000],[1401,5.7800],[1402,5.5200],[1403,5.6200],[1404,5.6400],[1405,5.9200],[1406,6.2400],[1407,6.2400],[1408,6.1600],[1409,6.1400],[1410,6.2000],[1411,6.2200],[1412,6.1600],[1413,6.1800],[1414,6.1800],[1415,6.1200],[1416,6.1200],[1417,6.1400],[1418,6.1600],[1419,6.2000],[1420,6.3000],[1421,6.3200],[1422,6.3200],[1423,6.3000],[1424,6.2800],[1425,6.2400],[1426,6.2400],[1427,6.2000],[1428,6.1000],[1429,6.1200],[1430,6.1800],[1431,6.1800],[1432,6.1800],[1433,6.2000],[1434,6.1800],[1435,6.2000],[1436,6.1600],[1437,6.0800],[1438,6.1000],[1439,6.1000],[1440,6.0600],[1441,6.0800],[1442,6.1000],[1443,6.1000],[1444,6.1200],[1445,6.0800],[1446,6.1600],[1447,6.0800],[1448,6.1200],[1449,6.1600],[1450,6.1200],[1451,6.1600],[1452,6.1000],[1453,6.1400],[1454,6.0600],[1455,6.1200],[1456,6.0600],[1457,6.0400],[1458,6.0600],[1459,5.9200],[1460,5.9200],[1461,5.8800],[1462,5.8000],[1463,6.0000],[1464,5.8600],[1465,5.6800],[1466,5.6600],[1467,5.6000],[1468,5.6000],[1469,5.4800],[1470,5.5000],[1471,5.6000],[1472,5.3800],[1473,5.2800],[1474,5.2800],[1475,5.3400],[1476,5.2800],[1477,5.3200],[1478,5.4000],[1479,5.3200],[1480,5.3200],[1481,5.4000],[1482,5.1800],[1483,5.1800],[1484,5.1000],[1485,5.0400],[1486,5.0000],[1487,5.0200],[1488,5.0200],[1489,5.0200],[1490,5.0800],[1491,5.0200],[1492,5.0800],[1493,5.0800],[1494,4.9700],[1495,4.9900],[1496,5.2600],[1497,5.0000],[1498,5.0000],[1499,5.0000],[1500,5.0000],[1501,4.9300],[1502,4.9900],[1503,5.0000],[1504,5.0200],[1505,5.0000],[1506,5.0000],[1507,5.0000],[1508,4.9900],[1509,4.9800],[1510,4.9800],[1511,4.9000],[1512,4.8600],[1513,4.8100],[1514,4.8900],[1515,4.8600],[1516,4.7900],[1517,4.8500],[1518,4.8300],[1519,4.9900],[1520,4.9000],[1521,4.9400],[1522,4.9900],[1523,4.9200],[1524,4.9800],[1525,4.9500],[1526,4.9400],[1527,4.9900],[1528,4.9500],[1529,5.2200],[1530,5.0000],[1531,5.0600],[1532,5.2000],[1533,5.6000],[1534,5.5400],[1535,5.6000],[1536,5.2600],[1537,5.2000],[1538,5.0200],[1539,4.9800],[1540,4.9600],[1541,4.9900],[1542,4.9800],[1543,4.9900],[1544,4.9800],[1545,5.0000],[1546,4.9700],[1547,5.0000],[1548,4.9700],[1549,4.9500],[1550,4.9400],[1551,4.9500],[1552,4.9600],[1553,4.9300],[1554,4.9500],[1555,4.9600],[1556,4.9200],[1557,4.9400],[1558,4.9300],[1559,4.9200],[1560,4.8900],[1561,4.9000],[1562,4.9500],[1563,4.9200],[1564,4.9700],[1565,4.9800],[1566,4.9500],[1567,4.9300],[1568,4.9200],[1569,4.9400],[1570,4.9400],[1571,4.9400],[1572,4.8800],[1573,4.8500],[1574,4.8600],[1575,4.8100],[1576,4.8100],[1577,4.9000],[1578,4.8100],[1579,4.8500],[1580,4.9200],[1581,4.8600],[1582,4.9200],[1583,4.8700],[1584,4.7600],[1585,4.6600],[1586,4.4700],[1587,4.4100],[1588,4.5100],[1589,4.5200],[1590,4.5800],[1591,4.6300],[1592,4.6300],[1593,4.4900],[1594,4.4300],[1595,4.5000],[1596,4.4400],[1597,4.4400],[1598,4.3300],[1599,4.3200],[1600,4.2200],[1601,4.1400],[1602,4.0500],[1603,4.0800],[1604,4.0100],[1605,4.0400],[1606,3.8300],[1607,3.8900],[1608,3.8400],[1609,3.8800],[1610,3.8900],[1611,3.8600],[1612,3.8000],[1613,3.7800],[1614,3.7800],[1615,3.7100],[1616,3.6400],[1617,3.6400],[1618,3.6000],[1619,3.6600],[1620,3.6600],[1621,3.6000],[1622,3.6800],[1623,3.7000],[1624,3.6200],[1625,3.6000],[1626,3.6700],[1627,3.7000],[1628,3.7500],[1629,3.7700],[1630,3.7000],[1631,3.7600],[1632,3.8000],[1633,3.8000],[1634,3.6400],[1635,3.6600],[1636,3.6400],[1637,3.6500],[1638,3.6500],[1639,3.6600],[1640,3.7000],[1641,3.8800],[1642,3.8300],[1643,3.8100],[1644,3.8000],[1645,3.7600],[1646,3.7100],[1647,3.7200],[1648,3.7200],[1649,3.7900],[1650,3.7800],[1651,3.7400],[1652,3.8400],[1653,3.8600],[1654,3.8200],[1655,3.7800],[1656,3.7400],[1657,3.8200],[1658,3.7600],[1659,3.7000],[1660,3.7000],[1661,3.7500],[1662,3.7500],[1663,3.7800],[1664,3.7400],[1665,3.6700],[1666,3.7500],[1667,3.7400],[1668,3.7700],[1669,3.7700],[1670,3.7700],[1671,3.7600],[1672,3.7600],[1673,3.7000],[1674,3.7100],[1675,3.7100],[1676,3.7000],[1677,3.5800],[1678,3.6000],[1679,3.6500],[1680,3.6000],[1681,3.6400],[1682,3.6500],[1683,3.6500],[1684,3.6000],[1685,3.5700],[1686,3.5000],[1687,3.4900],[1688,3.4900],[1689,3.1900],[1690,3.3500],[1691,3.1800],[1692,3.2200],[1693,3.2100],[1694,3.2100],[1695,3.1000],[1696,3.1000],[1697,3.0500],[1698,3.0700],[1699,3.0700],[1700,3.0400],[1701,3.0000],[1702,3.0000],[1703,3.0100],[1704,3.0600],[1705,3.0700],[1706,3.1200],[1707,3.1000],[1708,3.1100],[1709,3.1000],[1710,3.1000],[1711,3.1400],[1712,3.1500],[1713,3.1500],[1714,3.1900],[1715,3.1600],[1716,3.1200],[1717,3.1200],[1718,3.0700],[1719,3.0900],[1720,3.0500],[1721,3.0000],[1722,2.9900],[1723,3.1000],[1724,3.1600],[1725,3.1500],[1726,3.1400],[1727,3.1200],[1728,3.0700],[1729,3.0500],[1730,3.1000],[1731,3.1000],[1732,3.0600],[1733,3.0600],[1734,3.0800],[1735,3.0600],[1736,3.0300],[1737,2.9900],[1738,2.9800],[1739,2.9700],[1740,2.9500],[1741,2.9800],[1742,2.9500],[1743,2.9400],[1744,2.9500],[1745,2.8800],[1746,2.8900],[1747,2.8800],[1748,2.7900],[1749,2.8200],[1750,2.8900],[1751,2.9000],[1752,2.8200],[1753,2.8700],[1754,2.8900],[1755,2.9000],[1756,3.1300],[1757,3.5000],[1758,3.5400],[1759,3.6200],[1760,3.9300],[1761,4.2100],[1762,4.1800],[1763,3.8500],[1764,3.9000],[1765,3.9500],[1766,3.9600],[1767,3.8800],[1768,3.8300],[1769,3.7100],[1770,3.8400],[1771,3.9600],[1772,3.9800],[1773,3.9600],[1774,3.9300],[1775,3.8600],[1776,3.8800],[1777,3.8000],[1778,3.8000],[1779,3.7500],[1780,3.7100],[1781,3.6500],[1782,3.7400],[1783,3.5800],[1784,3.4700],[1785,3.4100],[1786,3.4900],[1787,3.5200],[1788,3.6100],[1789,3.5900],[1790,3.5100],[1791,3.5400],[1792,3.6500],[1793,3.7800],[1794,3.8300],[1795,3.7000],[1796,3.8400],[1797,3.7400],[1798,3.8100],[1799,3.6500],[1800,3.6100],[1801,3.5100],[1802,3.5500],[1803,3.5100],[1804,3.5400],[1805,3.5800],[1806,3.4800],[1807,3.5200],[1808,3.5900],[1809,3.4900],[1810,3.5000],[1811,3.5000],[1812,3.4700],[1813,3.4300],[1814,3.4100],[1815,3.2500],[1816,3.1300],[1817,3.0000],[1818,3.0400],[1819,3.1000],[1820,3.0300],[1821,3.0400],[1822,3.1100],[1823,3.0500],[1824,3.0400],[1825,3.0600],[1826,3.2000],[1827,3.3000],[1828,3.3900],[1829,3.5900],[1830,3.6500],[1831,3.5900],[1832,3.5700],[1833,3.6400],[1834,3.5600],[1835,3.4800],[1836,3.4000],[1837,3.4200],[1838,3.3700],[1839,3.3400],[1840,3.2500],[1841,3.1900],[1842,3.2500],[1843,3.2300],[1844,3.2300],[1845,3.1900],[1846,3.2000],[1847,3.1800],[1848,3.1800],[1849,3.1400],[1850,3.1500],[1851,3.0900],[1852,3.1000],[1853,3.0900],[1854,3.1400],[1855,3.1800],[1856,3.3000],[1857,3.4700],[1858,3.4100],[1859,3.3800],[1860,3.4000],[1861,3.3900],[1862,3.3700],[1863,3.3600],[1864,3.3200],[1865,3.4000],[1866,3.4500],[1867,3.4100],[1868,3.3600],[1869,3.4000],[1870,3.3600],[1871,3.4100],[1872,3.3600],[1873,3.3100],[1874,3.2000],[1875,3.2100],[1876,3.2000],[1877,3.2100],[1878,3.3300],[1879,3.2100],[1880,3.1500],[1881,3.1600],[1882,3.1700],[1883,3.1500],[1884,3.1300],[1885,3.1600],[1886,3.1300],[1887,3.1500],[1888,3.0700],[1889,3.1000],[1890,3.1800],[1891,3.3000],[1892,3.2700],[1893,3.2500],[1894,3.2800],[1895,3.2000],[1896,3.2700],[1897,3.2300],[1898,3.1900],[1899,3.1200],[1900,3.1400],[1901,3.0900],[1902,3.1000],[1903,3.0900],[1904,3.0700],[1905,3.0700],[1906,3.0300],[1907,3.0500],[1908,3.0000],[1909,3.0600],[1910,3.0700],[1911,3.0200],[1912,3.1000],[1913,3.1000],[1914,3.1100],[1915,3.1300],[1916,3.1700],[1917,3.4000],[1918,3.4400],[1919,3.5400],[1920,3.5000],[1921,3.3700],[1922,3.5000],[1923,3.5000],[1924,3.4800],[1925,3.4600],[1926,3.4100],[1927,3.4000],[1928,3.4200],[1929,3.5400],[1930,3.5500],[1931,3.5500],[1932,3.5800],[1933,3.5800],[1934,3.5400],[1935,3.6300],[1936,3.6400],[1937,3.6400],[1938,3.6400],[1939,3.5100],[1940,3.5200],[1941,3.5500],[1942,3.5700],[1943,3.4800],[1944,3.5000],[1945,3.5800],[1946,3.5100]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,8093],[6,3500],[7,0],[8,0],[9,3547],[10,209],[11,12000],[12,0],[13,0],[14,0],[15,0],[16,0],[17,236],[18,3789],[19,6758],[20,17726],[21,0],[22,6501],[23,650],[24,13403],[25,0],[26,0],[27,5000],[28,3000],[29,7000],[30,4000],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,1255],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,100],[51,320],[52,130],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,2027],[60,0],[61,0],[62,1000],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,500],[82,209],[83,205],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,150],[91,0],[92,0],[93,0],[94,0],[95,0],[96,2000],[97,0],[98,5000],[99,2500],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,6850],[110,17900],[111,0],[112,0],[113,0],[114,50],[115,250],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,6000],[125,6000],[126,4891],[127,0],[128,0],[129,0],[130,0],[131,109],[132,0],[133,0],[134,891],[135,136],[136,2532],[137,171],[138,4949],[139,0],[140,0],[141,155],[142,0],[143,2000],[144,7501],[145,15334],[146,15656],[147,7650],[148,22776],[149,6108],[150,0],[151,0],[152,5000],[153,0],[154,45],[155,3750],[156,3760],[157,3000],[158,1500],[159,10000],[160,2440],[161,5818],[162,5309],[163,8476],[164,3000],[165,4718],[166,1099],[167,1450],[168,0],[169,0],[170,0],[171,23],[172,1000],[173,0],[174,0],[175,0],[176,5605],[177,2500],[178,4200],[179,1588],[180,23],[181,3418],[182,0],[183,615],[184,2380],[185,2150],[186,1000],[187,2600],[188,4339],[189,0],[190,0],[191,3890],[192,0],[193,2700],[194,352],[195,0],[196,0],[197,0],[198,20000],[199,0],[200,1224],[201,2000],[202,3816],[203,27372],[204,11693],[205,35730],[206,16854],[207,9735],[208,5889],[209,10556],[210,1815],[211,6379],[212,11204],[213,18049],[214,10804],[215,60901],[216,29505],[217,43796],[218,79521],[219,19683],[220,15908],[221,1000],[222,22137],[223,4870],[224,23498],[225,18099],[226,5132],[227,34213],[228,104880],[229,8919],[230,2865],[231,54719],[232,82224],[233,16042],[234,33880],[235,27517],[236,18139],[237,44580],[238,4549],[239,21752],[240,13089],[241,15815],[242,27692],[243,7500],[244,13015],[245,76229],[246,26537],[247,9139],[248,3174],[249,400],[250,7615],[251,1300],[252,2414],[253,5125],[254,2667],[255,7137],[256,7581],[257,16510],[258,5437],[259,19382],[260,16298],[261,1230],[262,1812],[263,15714],[264,2200],[265,2000],[266,980],[267,3544],[268,6421],[269,1000],[270,18708],[271,6504],[272,50140],[273,5478],[274,15990],[275,4360],[276,7940],[277,22728],[278,2900],[279,21035],[280,25575],[281,44525],[282,24307],[283,8366],[284,15114],[285,12840],[286,14542],[287,45323],[288,1105],[289,26249],[290,14769],[291,16729],[292,15726],[293,1179],[294,4601],[295,6000],[296,19213],[297,1657],[298,15936],[299,8826],[300,653],[301,0],[302,1200],[303,7598],[304,0],[305,7383],[306,7183],[307,2655],[308,0],[309,350],[310,515],[311,3379],[312,6325],[313,5000],[314,12384],[315,500],[316,6300],[317,761],[318,1050],[319,1290],[320,200],[321,700],[322,1500],[323,200],[324,100],[325,2746],[326,11575],[327,2384],[328,3122],[329,1100],[330,4535],[331,0],[332,2300],[333,4167],[334,180],[335,0],[336,1500],[337,0],[338,1728],[339,1522],[340,3700],[341,6190],[342,10750],[343,21874],[344,8357],[345,5031],[346,2847],[347,1415],[348,34],[349,3540],[350,1327],[351,8111],[352,50],[353,50],[354,4312],[355,9915],[356,8474],[357,1286],[358,1500],[359,926],[360,700],[361,100],[362,201],[363,3940],[364,7840],[365,3502],[366,17670],[367,10396],[368,6250],[369,1700],[370,258],[371,3333],[372,9181],[373,12307],[374,13111],[375,1200],[376,0],[377,0],[378,501],[379,5533],[380,10308],[381,2630],[382,50],[383,6302],[384,7373],[385,11282],[386,4684],[387,1303],[388,3703],[389,8300],[390,1072],[391,900],[392,4949],[393,19482],[394,15142],[395,594],[396,0],[397,566],[398,7950],[399,774],[400,100],[401,5471],[402,3900],[403,2731],[404,5297],[405,0],[406,500],[407,2075],[408,1995],[409,4712],[410,7077],[411,1131],[412,33912],[413,4519],[414,1318],[415,2000],[416,2858],[417,1072],[418,100],[419,900],[420,784],[421,0],[422,750],[423,2660],[424,5618],[425,6805],[426,5077],[427,100],[428,29481],[429,7900],[430,2333],[431,9142],[432,21093],[433,25156],[434,10962],[435,43053],[436,14900],[437,66686],[438,24417],[439,11132],[440,10889],[441,9783],[442,51561],[443,16199],[444,0],[445,9975],[446,56416],[447,29206],[448,17855],[449,77118],[450,57590],[451,38119],[452,51326],[453,23024],[454,20545],[455,10339],[456,6095],[457,11890],[458,6695],[459,2793],[460,2529],[461,352],[462,490],[463,14355],[464,4567],[465,2773],[466,7454],[467,7462],[468,10767],[469,79800],[470,19812],[471,8257],[472,2110],[473,5730],[474,50],[475,200],[476,18588],[477,14817],[478,4947],[479,1512],[480,18895],[481,0],[482,0],[483,6900],[484,935],[485,5700],[486,7934],[487,5310],[488,1707],[489,1035],[490,10166],[491,8933],[492,4921],[493,2600],[494,3124],[495,17190],[496,20463],[497,4349],[498,14515],[499,5160],[500,4221],[501,2197],[502,10196],[503,5763],[504,1920],[505,4843],[506,6950],[507,15372],[508,350],[509,9356],[510,600],[511,7317],[512,0],[513,4738],[514,1550],[515,10786],[516,268],[517,4125],[518,5845],[519,44272],[520,7978],[521,4643],[522,9309],[523,1000],[524,400],[525,0],[526,155],[527,3115],[528,500],[529,4785],[530,2822],[531,1899],[532,3085],[533,0],[534,7208],[535,10980],[536,2300],[537,32],[538,810],[539,764],[540,3766],[541,330],[542,1377],[543,965],[544,2015],[545,1116],[546,1433],[547,75],[548,1661],[549,236],[550,3000],[551,1060],[552,1750],[553,3010],[554,2178],[555,3438],[556,8149],[557,0],[558,0],[559,3680],[560,1632],[561,4614],[562,556],[563,2700],[564,4489],[565,2750],[566,670],[567,5920],[568,387],[569,8262],[570,0],[571,1782],[572,0],[573,26334],[574,2320],[575,0],[576,9441],[577,0],[578,0],[579,3986],[580,3235],[581,6012],[582,2664],[583,13850],[584,13529],[585,16],[586,2900],[587,2309],[588,27518],[589,26778],[590,47877],[591,1465],[592,1823],[593,14920],[594,25151],[595,9943],[596,21805],[597,33807],[598,2383],[599,5228],[600,41102],[601,10906],[602,29117],[603,5500],[604,7739],[605,13314],[606,3364],[607,2695],[608,525],[609,1714],[610,1841],[611,3662],[612,3822],[613,6553],[614,0],[615,8871],[616,4652],[617,7753],[618,7079],[619,4880],[620,4305],[621,612],[622,6223],[623,4000],[624,59260],[625,103559],[626,77683],[627,66244],[628,48776],[629,28657],[630,15203],[631,18781],[632,18687],[633,29317],[634,21674],[635,30851],[636,0],[637,14564],[638,5670],[639,9712],[640,11396],[641,16617],[642,14019],[643,11016],[644,11046],[645,29194],[646,13174],[647,5596],[648,21835],[649,46594],[650,11800],[651,10527],[652,56540],[653,13177],[654,5018],[655,1717],[656,9415],[657,2708],[658,3258],[659,15589],[660,1090],[661,12565],[662,2060],[663,22707],[664,8978],[665,7761],[666,6872],[667,10517],[668,15142],[669,1916],[670,58733],[671,41946],[672,31822],[673,15440],[674,14839],[675,18425],[676,1570],[677,8378],[678,3212],[679,20635],[680,14602],[681,7977],[682,3939],[683,26442],[684,6571],[685,18636],[686,11236],[687,2650],[688,14667],[689,44067],[690,19130],[691,14668],[692,67945],[693,56625],[694,17644],[695,27231],[696,15168],[697,18646],[698,3313],[699,23726],[700,3017],[701,5801],[702,18556],[703,7054],[704,67431],[705,73914],[706,8309],[707,12809],[708,9992],[709,8399],[710,6848],[711,4952],[712,22343],[713,30640],[714,4989],[715,1631],[716,16996],[717,14788],[718,5447],[719,1975],[720,7195],[721,15674],[722,9712],[723,566],[724,6296],[725,8734],[726,8015],[727,6456],[728,18116],[729,598],[730,4110],[731,8252],[732,874],[733,3688],[734,20253],[735,45],[736,5339],[737,2821],[738,7672],[739,6286],[740,9784],[741,19788],[742,16273],[743,9241],[744,29766],[745,65601],[746,37447],[747,17906],[748,12599],[749,5656],[750,46790],[751,6389],[752,33050],[753,17421],[754,22435],[755,26967],[756,14174],[757,10820],[758,20299],[759,89712],[760,35453],[761,50534],[762,21433],[763,38996],[764,21597],[765,2653],[766,10664],[767,5779],[768,3150],[769,5852],[770,8837],[771,21387],[772,23393],[773,28886],[774,61977],[775,40692],[776,30964],[777,42470],[778,22010],[779,41615],[780,32275],[781,22853],[782,41501],[783,8212],[784,36632],[785,36845],[786,19632],[787,7108],[788,6653],[789,34819],[790,27702],[791,30347],[792,30951],[793,38223],[794,28387],[795,15537],[796,2382],[797,3385],[798,6804],[799,21371],[800,10743],[801,106842],[802,13071],[803,16467],[804,5299],[805,33960],[806,37219],[807,203676],[808,60421],[809,9582],[810,58420],[811,47386],[812,24711],[813,18382],[814,13823],[815,35773],[816,24994],[817,29016],[818,12010],[819,17912],[820,36407],[821,16477],[822,8823],[823,21943],[824,55637],[825,11729],[826,34225],[827,20946],[828,10556],[829,17826],[830,17604],[831,36951],[832,22306],[833,17634],[834,65778],[835,81751],[836,23695],[837,8542],[838,7711],[839,12141],[840,12900],[841,5200],[842,9239],[843,20583],[844,9669],[845,4243],[846,20498],[847,21374],[848,17153],[849,11878],[850,15688],[851,11363],[852,36755],[853,4276],[854,22917],[855,8401],[856,0],[857,16265],[858,5241],[859,21863],[860,27996],[861,72578],[862,57989],[863,19945],[864,7054],[865,24701],[866,9502],[867,2366],[868,13684],[869,6248],[870,7964],[871,45121],[872,21439],[873,28872],[874,10371],[875,52407],[876,27627],[877,10050],[878,10083],[879,9607],[880,6105],[881,25114],[882,12355],[883,16816],[884,19550],[885,10613],[886,14348],[887,26210],[888,24360],[889,50636],[890,19984],[891,32286],[892,22325],[893,16611],[894,6352],[895,34789],[896,28292],[897,25731],[898,30819],[899,110663],[900,55666],[901,28184],[902,45769],[903,20689],[904,33103],[905,9708],[906,24725],[907,49718],[908,23654],[909,42307],[910,20873],[911,23283],[912,51412],[913,41112],[914,60128],[915,34097],[916,41054],[917,71971],[918,17816],[919,16496],[920,17052],[921,40660],[922,17834],[923,13045],[924,31301],[925,8846],[926,16322],[927,11964],[928,12135],[929,18223],[930,29408],[931,14512],[932,13510],[933,13902],[934,13243],[935,28693],[936,26743],[937,35765],[938,7964],[939,5530],[940,34551],[941,24467],[942,18866],[943,10384],[944,19683],[945,12159],[946,8264],[947,18533],[948,8016],[949,7958],[950,12669],[951,6644],[952,7977],[953,17533],[954,7645],[955,23475],[956,3813],[957,14525],[958,8409],[959,3424],[960,5123],[961,59950],[962,4628],[963,57712],[964,4181],[965,832],[966,9024],[967,15374],[968,6802],[969,26374],[970,6699],[971,2914],[972,16480],[973,7311],[974,19463],[975,17403],[976,9030],[977,15022],[978,27888],[979,18241],[980,8134],[981,6615],[982,11081],[983,15440],[984,68745],[985,16931],[986,27660],[987,68347],[988,38862],[989,7996],[990,5978],[991,12941],[992,7716],[993,43396],[994,36008],[995,15845],[996,1584],[997,3502],[998,1233],[999,18800],[1000,13068],[1001,18999],[1002,28509],[1003,18247],[1004,19035],[1005,30249],[1006,12545],[1007,62533],[1008,41832],[1009,8462],[1010,10528],[1011,26968],[1012,8454],[1013,3765],[1014,16432],[1015,25795],[1016,19914],[1017,12291],[1018,9945],[1019,9467],[1020,23937],[1021,59831],[1022,20651],[1023,11562],[1024,8448],[1025,5759],[1026,10097],[1027,24490],[1028,15826],[1029,12811],[1030,39376],[1031,9492],[1032,17648],[1033,71778],[1034,6896],[1035,19755],[1036,3364],[1037,34050],[1038,6972],[1039,11441],[1040,11599],[1041,12035],[1042,20686],[1043,7793],[1044,14367],[1045,74923],[1046,44303],[1047,50262],[1048,34037],[1049,1597],[1050,715],[1051,71094],[1052,27915],[1053,47248],[1054,19973],[1055,95093],[1056,45113],[1057,24295],[1058,41871],[1059,28598],[1060,14721],[1061,12601],[1062,15838],[1063,5350],[1064,12701],[1065,34811],[1066,10565],[1067,28226],[1068,26359],[1069,34548],[1070,12673],[1071,7237],[1072,9414],[1073,26741],[1074,33347],[1075,23687],[1076,14580],[1077,2372],[1078,15063],[1079,3692],[1080,5217],[1081,17393],[1082,13068],[1083,16069],[1084,14198],[1085,2780],[1086,8650],[1087,20838],[1088,13693],[1089,20802],[1090,7895],[1091,17610],[1092,9447],[1093,4471],[1094,33387],[1095,14077],[1096,5736],[1097,2281],[1098,656],[1099,13934],[1100,4854],[1101,16315],[1102,6432],[1103,9539],[1104,8737],[1105,14829],[1106,10249],[1107,13319],[1108,12998],[1109,27158],[1110,2243],[1111,13545],[1112,12266],[1113,11904],[1114,32935],[1115,23917],[1116,22002],[1117,7333],[1118,8149],[1119,25535],[1120,23127],[1121,23076],[1122,14653],[1123,9384],[1124,29021],[1125,10638],[1126,8353],[1127,2524],[1128,7975],[1129,22865],[1130,32632],[1131,27677],[1132,8491],[1133,10840],[1134,15978],[1135,8585],[1136,18789],[1137,10143],[1138,5593],[1139,3243],[1140,15263],[1141,6979],[1142,34861],[1143,8729],[1144,3499],[1145,6066],[1146,5607],[1147,14528],[1148,7005],[1149,32351],[1150,17478],[1151,6608],[1152,10254],[1153,32579],[1154,6283],[1155,11507],[1156,17730],[1157,628],[1158,2703],[1159,9696],[1160,6366],[1161,8112],[1162,5063],[1163,4630],[1164,2223],[1165,3888],[1166,5541],[1167,6321],[1168,36319],[1169,24633],[1170,19286],[1171,11376],[1172,3494],[1173,8611],[1174,8811],[1175,13986],[1176,2178],[1177,12102],[1178,27182],[1179,37731],[1180,13664],[1181,12665],[1182,23136],[1183,21736],[1184,70134],[1185,27497],[1186,77588],[1187,46377],[1188,17057],[1189,108133],[1190,53342],[1191,20070],[1192,96342],[1193,51469],[1194,22883],[1195,7536],[1196,8825],[1197,8108],[1198,19051],[1199,48700],[1200,22643],[1201,17352],[1202,21330],[1203,53738],[1204,12841],[1205,6754],[1206,18179],[1207,12949],[1208,4403],[1209,1360],[1210,9604],[1211,5352],[1212,10930],[1213,5433],[1214,71160],[1215,37812],[1216,72352],[1217,11792],[1218,44714],[1219,37045],[1220,34948],[1221,7754],[1222,22127],[1223,61648],[1224,86630],[1225,11746],[1226,35608],[1227,32181],[1228,32618],[1229,26129],[1230,44527],[1231,31854],[1232,21380],[1233,39658],[1234,10771],[1235,8584],[1236,7057],[1237,6941],[1238,8785],[1239,7600],[1240,9029],[1241,14025],[1242,5486],[1243,4660],[1244,15591],[1245,65085],[1246,11308],[1247,9436],[1248,25528],[1249,30217],[1250,16973],[1251,11995],[1252,6645],[1253,28795],[1254,14578],[1255,5067],[1256,18642],[1257,12465],[1258,34586],[1259,28225],[1260,26336],[1261,13381],[1262,8585],[1263,9925],[1264,26340],[1265,10636],[1266,41109],[1267,35856],[1268,157754],[1269,75609],[1270,21895],[1271,4165],[1272,17154],[1273,12300],[1274,28387],[1275,43467],[1276,10428],[1277,48234],[1278,62841],[1279,13613],[1280,73728],[1281,28385],[1282,13475],[1283,32300],[1284,19005],[1285,4035],[1286,16184],[1287,3536],[1288,1286],[1289,4502],[1290,4797],[1291,16179],[1292,11684],[1293,8197],[1294,8722],[1295,7757],[1296,6629],[1297,3705],[1298,13493],[1299,12730],[1300,15717],[1301,41337],[1302,17076],[1303,28891],[1304,12607],[1305,43519],[1306,7380],[1307,5774],[1308,68036],[1309,23063],[1310,20957],[1311,7699],[1312,6680],[1313,27698],[1314,14624],[1315,7888],[1316,16675],[1317,5033],[1318,54870],[1319,6390],[1320,5835],[1321,4447],[1322,17580],[1323,21449],[1324,41733],[1325,11047],[1326,10065],[1327,21234],[1328,7286],[1329,12073],[1330,14548],[1331,5956],[1332,7489],[1333,10629],[1334,4345],[1335,3705],[1336,2184],[1337,4131],[1338,4596],[1339,50385],[1340,19516],[1341,16640],[1342,5834],[1343,3446],[1344,10848],[1345,15563],[1346,3808],[1347,2209],[1348,10749],[1349,8380],[1350,10725],[1351,4999],[1352,5628],[1353,4138],[1354,6273],[1355,1264],[1356,29962],[1357,11070],[1358,15371],[1359,4413],[1360,3410],[1361,4010],[1362,16595],[1363,4034],[1364,18579],[1365,5096],[1366,19833],[1367,14011],[1368,7538],[1369,3882],[1370,3624],[1371,24256],[1372,16729],[1373,7448],[1374,11569],[1375,23195],[1376,12595],[1377,5684],[1378,49010],[1379,17817],[1380,2060],[1381,3230],[1382,12068],[1383,4783],[1384,4778],[1385,9911],[1386,33298],[1387,29900],[1388,15930],[1389,39859],[1390,19802],[1391,12572],[1392,47609],[1393,15159],[1394,34028],[1395,8524],[1396,16406],[1397,29786],[1398,11464],[1399,20959],[1400,19576],[1401,19140],[1402,27641],[1403,18900],[1404,19691],[1405,76339],[1406,63537],[1407,40454],[1408,72798],[1409,32422],[1410,35560],[1411,10874],[1412,23490],[1413,7593],[1414,18261],[1415,8545],[1416,9775],[1417,15159],[1418,20533],[1419,11000],[1420,24004],[1421,17523],[1422,29642],[1423,34729],[1424,12518],[1425,15602],[1426,17377],[1427,3701],[1428,36113],[1429,6545],[1430,7573],[1431,9646],[1432,7400],[1433,33557],[1434,15913],[1435,26124],[1436,11576],[1437,14353],[1438,19712],[1439,13446],[1440,9221],[1441,14398],[1442,39126],[1443,20538],[1444,8409],[1445,15046],[1446,12985],[1447,7714],[1448,6047],[1449,8005],[1450,10496],[1451,11981],[1452,3968],[1453,11766],[1454,13599],[1455,8403],[1456,2812],[1457,1208],[1458,1674],[1459,41556],[1460,6516],[1461,9650],[1462,22221],[1463,7661],[1464,6870],[1465,16434],[1466,5313],[1467,5387],[1468,9426],[1469,20510],[1470,3997],[1471,2869],[1472,10526],[1473,9951],[1474,6167],[1475,4472],[1476,16453],[1477,18529],[1478,3153],[1479,1076],[1480,9297],[1481,7497],[1482,28444],[1483,24246],[1484,45957],[1485,8096],[1486,17932],[1487,25939],[1488,3356],[1489,18291],[1490,14075],[1491,3960],[1492,15140],[1493,11243],[1494,3121],[1495,4719],[1496,28911],[1497,19732],[1498,7679],[1499,3320],[1500,10562],[1501,7803],[1502,6023],[1503,9562],[1504,4167],[1505,4919],[1506,1045],[1507,7041],[1508,3635],[1509,2035],[1510,5551],[1511,18864],[1512,3498],[1513,947],[1514,4124],[1515,13054],[1516,12577],[1517,4435],[1518,6435],[1519,10951],[1520,3094],[1521,9955],[1522,4838],[1523,7700],[1524,10931],[1525,22369],[1526,4370],[1527,3489],[1528,18154],[1529,21853],[1530,23565],[1531,8505],[1532,60745],[1533,66319],[1534,63797],[1535,30005],[1536,32812],[1537,28893],[1538,69982],[1539,18225],[1540,18402],[1541,11524],[1542,5833],[1543,11014],[1544,10621],[1545,37254],[1546,7589],[1547,14048],[1548,15574],[1549,4245],[1550,11570],[1551,12419],[1552,3722],[1553,24623],[1554,32967],[1555,2607],[1556,14337],[1557,14699],[1558,6458],[1559,6438],[1560,9818],[1561,2295],[1562,5898],[1563,8312],[1564,5533],[1565,7449],[1566,11186],[1567,6279],[1568,4538],[1569,2362],[1570,131],[1571,1253],[1572,5619],[1573,5372],[1574,2199],[1575,3631],[1576,510],[1577,7786],[1578,222],[1579,5969],[1580,2685],[1581,4626],[1582,2215],[1583,10731],[1584,13618],[1585,13569],[1586,96036],[1587,62687],[1588,8288],[1589,15291],[1590,19327],[1591,6548],[1592,8658],[1593,30090],[1594,11087],[1595,22228],[1596,12231],[1597,3118],[1598,28293],[1599,37656],[1600,23142],[1601,14801],[1602,105690],[1603,9408],[1604,21979],[1605,8903],[1606,44240],[1607,18860],[1608,21784],[1609,15951],[1610,8060],[1611,6424],[1612,96167],[1613,59436],[1614,5002],[1615,45914],[1616,14583],[1617,6827],[1618,266635],[1619,17408],[1620,86971],[1621,40111],[1622,37573],[1623,29256],[1624,11846],[1625,4430],[1626,12944],[1627,12869],[1628,5911],[1629,23110],[1630,8173],[1631,6120],[1632,26128],[1633,15585],[1634,31620],[1635,9315],[1636,23894],[1637,13128],[1638,57309],[1639,10145],[1640,9987],[1641,56539],[1642,11333],[1643,13730],[1644,16416],[1645,9574],[1646,16309],[1647,9971],[1648,16148],[1649,23482],[1650,3820],[1651,4995],[1652,12328],[1653,28828],[1654,24889],[1655,13162],[1656,15762],[1657,15229],[1658,18353],[1659,32422],[1660,16464],[1661,28643],[1662,31592],[1663,67392],[1664,32039],[1665,43862],[1666,16891],[1667,10982],[1668,15752],[1669,2560],[1670,6073],[1671,7823],[1672,4322],[1673,10681],[1674,10189],[1675,35728],[1676,3560],[1677,31462],[1678,5502],[1679,19217],[1680,10608],[1681,9925],[1682,14345],[1683,4227],[1684,8292],[1685,14578],[1686,34875],[1687,10835],[1688,8290],[1689,65642],[1690,55293],[1691,122803],[1692,57546],[1693,29160],[1694,6104],[1695,21457],[1696,14213],[1697,23592],[1698,35124],[1699,4816],[1700,46999],[1701,270009],[1702,50647],[1703,32055],[1704,39243],[1705,30937],[1706,31208],[1707,12639],[1708,3098],[1709,17658],[1710,16713],[1711,161001],[1712,76301],[1713,41300],[1714,75960],[1715,7302],[1716,22908],[1717,69426],[1718,27015],[1719,94254],[1720,13307],[1721,37074],[1722,36376],[1723,32806],[1724,107270],[1725,15654],[1726,21885],[1727,27840],[1728,16143],[1729,18645],[1730,30643],[1731,19053],[1732,7193],[1733,14440],[1734,40171],[1735,40544],[1736,4211],[1737,23490],[1738,52490],[1739,61676],[1740,25248],[1741,60365],[1742,22445],[1743,19987],[1744,2842],[1745,18085],[1746,14450],[1747,6241],[1748,59023],[1749,18978],[1750,40810],[1751,8274],[1752,55996],[1753,24607],[1754,21011],[1755,17097],[1756,310849],[1757,263398],[1758,390647],[1759,118248],[1760,268716],[1761,405250],[1762,265546],[1763,421870],[1764,130324],[1765,122471],[1766,16441],[1767,32225],[1768,23566],[1769,72565],[1770,61563],[1771,175849],[1772,36357],[1773,23890],[1774,20700],[1775,13726],[1776,32040],[1777,11769],[1778,25952],[1779,35597],[1780,23050],[1781,22150],[1782,10755],[1783,113629],[1784,36818],[1785,42724],[1786,12320],[1787,7344],[1788,8048],[1789,7469],[1790,39322],[1791,9227],[1792,6347],[1793,55327],[1794,40373],[1795,15204],[1796,9263],[1797,19568],[1798,38507],[1799,30586],[1800,15427],[1801,36595],[1802,9996],[1803,18547],[1804,910],[1805,8755],[1806,7546],[1807,9381],[1808,14273],[1809,9237],[1810,9828],[1811,15000],[1812,19455],[1813,8137],[1814,8108],[1815,23572],[1816,35114],[1817,74791],[1818,7020],[1819,14800],[1820,4215],[1821,5563],[1822,3896],[1823,10146],[1824,7376],[1825,1860],[1826,8151],[1827,5882],[1828,20526],[1829,21889],[1830,22362],[1831,13759],[1832,8526],[1833,20617],[1834,16824],[1835,17845],[1836,15040],[1837,8508],[1838,10217],[1839,24571],[1840,16924],[1841,16503],[1842,41358],[1843,11166],[1844,2743],[1845,13052],[1846,38941],[1847,10159],[1848,17809],[1849,30869],[1850,16768],[1851,24836],[1852,26796],[1853,11577],[1854,14070],[1855,7328],[1856,17926],[1857,37079],[1858,17000],[1859,9623],[1860,22262],[1861,16205],[1862,2165],[1863,14394],[1864,2995],[1865,4807],[1866,22808],[1867,70754],[1868,14804],[1869,24822],[1870,28493],[1871,6420],[1872,21209],[1873,8043],[1874,80980],[1875,10613],[1876,12928],[1877,33384],[1878,30086],[1879,9881],[1880,13938],[1881,5513],[1882,4273],[1883,8034],[1884,30580],[1885,10252],[1886,93986],[1887,21047],[1888,24712],[1889,4162],[1890,7461],[1891,20129],[1892,12016],[1893,1712],[1894,8304],[1895,20702],[1896,64888],[1897,22916],[1898,3179],[1899,155050],[1900,27482],[1901,34023],[1902,20989],[1903,28467],[1904,18167],[1905,21677],[1906,4178],[1907,20090],[1908,70958],[1909,64751],[1910,16198],[1911,49066],[1912,56366],[1913,43080],[1914,36616],[1915,23512],[1916,24103],[1917,83735],[1918,36727],[1919,198755],[1920,50924],[1921,25557],[1922,25405],[1923,11108],[1924,3950],[1925,9696],[1926,22667],[1927,11466],[1928,9917],[1929,63848],[1930,121685],[1931,34878],[1932,25618],[1933,36874],[1934,28640],[1935,30569],[1936,16028],[1937,12960],[1938,9205],[1939,28150],[1940,15579],[1941,5091],[1942,9208],[1943,38117],[1944,26287],[1945,12197],[1946,23148]];
var summaryData = [[,0.0000],[13,1.4100],[26,1.5600],[39,1.5500],[52,1.5800],[65,1.4600],[78,1.4600],[91,1.4600],[104,1.4600],[117,1.4600],[130,1.4500],[143,1.4600],[156,1.5800],[169,2.1500],[182,2.0000],[195,1.9000],[208,2.7000],[221,2.2600],[234,2.8600],[247,3.1200],[260,3.0600],[273,3.0000],[286,3.0800],[299,3.0600],[312,2.9400],[325,2.8000],[338,2.7800],[351,2.9000],[364,2.6000],[377,2.7000],[390,2.7600],[403,2.8200],[416,2.7800],[429,2.8600],[442,3.3400],[455,4.2800],[468,3.8000],[481,3.6400],[494,4.1200],[507,4.1000],[520,4.0000],[533,3.9200],[546,3.8000],[559,3.6000],[572,3.7800],[585,3.8800],[598,4.5000],[611,4.2000],[624,4.9000],[637,5.2000],[650,4.9200],[663,4.9600],[676,5.1500],[689,4.2400],[702,4.0200],[715,5.1800],[728,4.8700],[741,5.3400],[754,5.9800],[767,6.9000],[780,8.6400],[793,7.3400],[806,7.3400],[819,7.2800],[832,7.5800],[845,7.4400],[858,7.8800],[871,8.4400],[884,8.4000],[897,8.5600],[910,9.9400],[923,9.8000],[936,9.2600],[949,10.3000],[962,9.7800],[975,9.3400],[988,8.8000],[1001,8.4000],[1014,9.3000],[1027,9.5400],[1040,9.5600],[1053,10.2500],[1066,11.2000],[1079,10.8000],[1092,10.1000],[1105,10.2000],[1118,10.5000],[1131,10.0000],[1144,9.9800],[1157,10.0500],[1170,9.5000],[1183,9.7000],[1196,8.0000],[1209,8.0000],[1222,7.9000],[1235,8.1800],[1248,7.5000],[1261,7.6000],[1274,6.9200],[1287,6.8400],[1300,6.5400],[1313,6.1600],[1326,5.9400],[1339,5.8800],[1352,6.1800],[1365,5.8400],[1378,5.8800],[1391,6.3400],[1404,5.6400],[1417,6.1400],[1430,6.1800],[1443,6.1000],[1456,6.0600],[1469,5.4800],[1482,5.1800],[1495,4.9900],[1508,4.9900],[1521,4.9400],[1534,5.5400],[1547,5.0000],[1560,4.8900],[1573,4.8500],[1586,4.4700],[1599,4.3200],[1612,3.8000],[1625,3.6000],[1638,3.6500],[1651,3.7400],[1664,3.7400],[1677,3.5800],[1690,3.3500],[1703,3.0100],[1716,3.1200],[1729,3.0500],[1742,2.9500],[1755,2.9000],[1768,3.8300],[1781,3.6500],[1794,3.8300],[1807,3.5200],[1820,3.0300],[1833,3.6400],[1846,3.2000],[1859,3.3800],[1872,3.3600],[1885,3.1600],[1898,3.1900],[1911,3.0200],[1924,3.4800],[1937,3.6400]];
var flagData = [];