var jsonData = [{date:'09:00 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:12215},{date:'09:01 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:13927},{date:'09:02 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:14915},{date:'09:03 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:19901},{date:'09:05 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:29539},{date:'09:06 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:34795},{date:'09:07 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:42259},{date:'09:08 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:43686},{date:'09:09 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:44145},{date:'09:11 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:52377},{date:'09:12 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:55464},{date:'09:14 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:56685},{date:'09:15 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:61685},{date:'09:16 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:69172},{date:'09:17 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:72276},{date:'09:18 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:76125},{date:'09:19 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:78039},{date:'09:20 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:84599},{date:'09:21 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:85323},{date:'09:22 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:99537},{date:'09:23 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:103156},{date:'09:24 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:103666},{date:'09:25 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:104905},{date:'09:26 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:105893},{date:'09:29 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:107216},{date:'09:30 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:108434},{date:'09:32 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:108727},{date:'09:34 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:112015},{date:'09:35 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:112380},{date:'09:37 05 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:115768},{date:'09:41 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:116756},{date:'09:43 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:122021},{date:'09:46 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:133278},{date:'09:48 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:133492},{date:'09:49 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:134524},{date:'09:53 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:140009},{date:'09:57 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:147770},{date:'09:58 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:152465},{date:'09:59 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:153465},{date:'10:00 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:158575},{date:'10:02 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:158831},{date:'10:05 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:159353},{date:'10:06 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:160341},{date:'10:08 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:180371},{date:'10:11 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:181814},{date:'10:12 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:188582},{date:'10:15 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:189626},{date:'10:16 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:194048},{date:'10:17 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:198045},{date:'10:18 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:198207},{date:'10:19 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:198507},{date:'10:21 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:201069},{date:'10:23 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:202018},{date:'10:26 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:207532},{date:'10:27 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:208532},{date:'10:28 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:210036},{date:'10:30 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:210236},{date:'10:31 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:216379},{date:'10:32 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:223418},{date:'10:34 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:226206},{date:'10:36 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:231149},{date:'10:37 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:232149},{date:'10:38 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:234929},{date:'10:39 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:256206},{date:'10:40 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:256406},{date:'10:41 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:258406},{date:'10:42 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:263585},{date:'10:43 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:264804},{date:'10:44 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:266364},{date:'10:47 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:266590},{date:'10:48 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:268680},{date:'10:52 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:271667},{date:'10:53 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:274667},{date:'10:54 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:275647},{date:'10:55 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:279517},{date:'10:56 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:280983},{date:'10:57 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:281514},{date:'11:02 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:287302},{date:'11:03 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:287785},{date:'11:05 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:294938},{date:'11:10 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:298153},{date:'11:12 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:308256},{date:'11:13 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:312289},{date:'11:16 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:313385},{date:'11:19 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:314570},{date:'11:20 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:319124},{date:'11:21 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:321124},{date:'11:23 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:321882},{date:'11:25 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:323137},{date:'11:29 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:337755},{date:'11:30 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:339515},{date:'11:33 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:343295},{date:'11:34 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:347693},{date:'11:36 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:348066},{date:'11:38 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:350054},{date:'11:40 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:353821},{date:'11:41 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:361359},{date:'11:45 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:377822},{date:'11:49 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:381156},{date:'11:53 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:381449},{date:'11:54 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:383272},{date:'11:55 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:384473},{date:'11:56 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:387128},{date:'12:00 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:397918},{date:'12:01 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:400249},{date:'12:03 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:401249},{date:'12:04 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:406504},{date:'12:07 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:409706},{date:'12:08 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:413221},{date:'12:10 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:419430},{date:'12:12 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:427899},{date:'12:15 05 de Marzo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:447899},{date:'12:16 05 de Marzo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:449769},{date:'12:19 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:455414},{date:'12:20 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:458124},{date:'12:23 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:458695},{date:'12:25 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:461388},{date:'12:31 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:461573},{date:'12:32 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:462310},{date:'12:33 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:464965},{date:'12:35 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:465640},{date:'12:36 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:465765},{date:'12:39 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:474433},{date:'12:43 05 de Marzo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:475433},{date:'12:46 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:476181},{date:'12:52 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:481840},{date:'12:56 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:490190},{date:'12:59 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:503722},{date:'13:03 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:503822},{date:'13:10 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:527646},{date:'13:11 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:531046},{date:'13:12 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:531416},{date:'13:15 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:542084},{date:'13:18 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:542160},{date:'13:19 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:546713},{date:'13:21 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:547801},{date:'13:23 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:548295},{date:'13:26 05 de Marzo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:549144},{date:'13:32 05 de Marzo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:564349},{date:'13:33 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:569887},{date:'13:34 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:570887},{date:'13:37 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:575099},{date:'13:40 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:575247},{date:'13:41 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:576198},{date:'13:43 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:576923},{date:'13:47 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:579023},{date:'13:48 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:579031},{date:'13:50 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:581706},{date:'13:54 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:584064},{date:'14:03 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:584645},{date:'14:04 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:588433},{date:'14:06 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:589433},{date:'14:07 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:590407},{date:'14:09 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:598438},{date:'14:10 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:603317},{date:'14:12 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:603417},{date:'14:14 05 de Marzo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:603459},{date:'14:17 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:618757},{date:'14:18 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:635825},{date:'14:20 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:639495},{date:'14:21 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:640541},{date:'14:23 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:640859},{date:'14:24 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:641143},{date:'14:30 05 de Marzo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:646528},{date:'14:31 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:651925},{date:'14:32 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:653208},{date:'14:33 05 de Marzo del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:661219},{date:'14:36 05 de Marzo del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:710075},{date:'14:38 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:711537},{date:'14:39 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:712525},{date:'14:43 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:713847},{date:'14:44 05 de Marzo del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:715109},{date:'14:45 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:716717},{date:'14:46 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:717867},{date:'14:51 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:719389},{date:'14:54 05 de Marzo del 2026',open:5.3550,high:5.3550,low:5.3550,close:5.3550,volume:722476},{date:'14:56 05 de Marzo del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:726476},{date:'14:57 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:728276},{date:'14:58 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:733540},{date:'15:01 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:736802},{date:'15:02 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:739432},{date:'15:04 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:742942},{date:'15:06 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:748190},{date:'15:07 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:753977},{date:'15:08 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:754019},{date:'15:09 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:759686},{date:'15:10 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:761951},{date:'15:13 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:764854},{date:'15:14 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:764890},{date:'15:16 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:766273},{date:'15:18 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:779635},{date:'15:19 05 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:787562},{date:'15:20 05 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:789711},{date:'15:21 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:792348},{date:'15:22 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:797435},{date:'15:24 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:826327},{date:'15:25 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:828441},{date:'15:29 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:828467},{date:'15:30 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:831154},{date:'15:31 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:835698},{date:'15:33 05 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:881620},{date:'15:35 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:883342},{date:'15:36 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:903342},{date:'15:38 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:909200},{date:'15:39 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:918988},{date:'15:40 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:922237},{date:'15:41 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:922951},{date:'15:43 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:923331},{date:'15:44 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:931182},{date:'15:45 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:935692},{date:'15:46 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:939358},{date:'15:48 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:942628},{date:'15:51 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:945270},{date:'15:54 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:961175},{date:'15:55 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:962877},{date:'15:56 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:963175},{date:'15:57 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:963260},{date:'15:58 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:967239},{date:'16:00 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:968242},{date:'16:02 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:970355},{date:'16:07 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:970424},{date:'16:14 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:977404},{date:'16:15 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:977489},{date:'16:17 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:978648},{date:'16:23 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:995396},{date:'16:25 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1003210},{date:'16:26 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1004348},{date:'16:29 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1004985},{date:'16:31 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1006609},{date:'16:32 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1007309},{date:'16:34 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1009418},{date:'16:35 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1011342},{date:'16:38 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1014899},{date:'16:39 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1016030},{date:'16:40 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:1019907},{date:'16:41 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1020894},{date:'16:44 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1026022},{date:'16:46 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:1027050},{date:'16:49 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1027856},{date:'16:50 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:1030584},{date:'16:51 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1033399},{date:'16:52 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:1034051},{date:'16:53 05 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:1035282},{date:'16:54 05 de Marzo del 2026',open:5.3350,high:5.3350,low:5.3350,close:5.3350,volume:1035482},{date:'17:00 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1043122},{date:'17:01 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1047542},{date:'17:02 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:1056220},{date:'17:03 05 de Marzo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:1056370},{date:'17:04 05 de Marzo del 2026',open:5.3450,high:5.3450,low:5.3450,close:5.3450,volume:1062432},{date:'17:05 05 de Marzo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1064575},{date:'17:06 05 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:1071028},{date:'17:08 05 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:1077765},{date:'17:10 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1090802},{date:'17:12 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1093768},{date:'17:14 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1103299},{date:'17:15 05 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1104493},{date:'17:16 05 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:1108299},{date:'17:17 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1112929},{date:'17:18 05 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1146073},{date:'17:19 05 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1151468},{date:'17:20 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1169034},{date:'17:21 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1237257},{date:'17:22 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1305587},{date:'17:25 05 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1307490},{date:'17:26 05 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1318488},{date:'17:27 05 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1325981},{date:'17:28 05 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1341358},{date:'17:29 05 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1354228},{date:'17:35 05 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1765583},{date:'09:00 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:11022},{date:'09:01 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:13639},{date:'09:02 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:13828},{date:'09:03 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:15683},{date:'09:04 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:16019},{date:'09:05 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:22612},{date:'09:06 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:26019},{date:'09:07 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:28235},{date:'09:08 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:30238},{date:'09:10 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:35608},{date:'09:13 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:36818},{date:'09:14 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:37788},{date:'09:15 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:40712},{date:'09:16 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:43469},{date:'09:18 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:47681},{date:'09:19 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:53336},{date:'09:21 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:55025},{date:'09:22 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:58708},{date:'09:23 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:61394},{date:'09:27 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:65076},{date:'09:29 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:69236},{date:'09:30 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:70877},{date:'09:31 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:82593},{date:'09:32 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:84063},{date:'09:33 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:88390},{date:'09:37 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:91069},{date:'09:38 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:93368},{date:'09:39 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:101433},{date:'09:40 06 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:109105},{date:'09:41 06 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:114748},{date:'09:42 06 de Marzo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:116655},{date:'09:44 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:116674},{date:'09:48 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:118622},{date:'09:49 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:121296},{date:'09:50 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:123006},{date:'09:51 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:124454},{date:'09:52 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:134435},{date:'09:53 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:136166},{date:'09:55 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:138661},{date:'09:56 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:140168},{date:'09:57 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:143641},{date:'09:58 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:143941},{date:'09:59 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:145663},{date:'10:00 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:153625},{date:'10:02 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:154165},{date:'10:03 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:167350},{date:'10:04 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:168398},{date:'10:06 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:170863},{date:'10:07 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:175723},{date:'10:11 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:181060},{date:'10:13 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:182612},{date:'10:17 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:183864},{date:'10:18 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:186742},{date:'10:19 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:189418},{date:'10:20 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:191659},{date:'10:21 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:191949},{date:'10:23 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:194435},{date:'10:24 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:197178},{date:'10:26 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:199559},{date:'10:27 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:200044},{date:'10:28 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:200333},{date:'10:29 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:201583},{date:'10:30 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:215222},{date:'10:31 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:234827},{date:'10:34 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:236452},{date:'10:35 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:238898},{date:'10:36 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:239158},{date:'10:38 06 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:240827},{date:'10:40 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:241497},{date:'10:41 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:242467},{date:'10:42 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:245868},{date:'10:43 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:252316},{date:'10:44 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:259818},{date:'10:45 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:260168},{date:'10:46 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:261381},{date:'10:47 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:264753},{date:'10:49 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:267193},{date:'10:50 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:270036},{date:'10:53 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:271126},{date:'10:55 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:271877},{date:'10:56 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:275466},{date:'10:58 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:276436},{date:'11:00 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:277906},{date:'11:02 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:290841},{date:'11:03 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:365392},{date:'11:05 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:395121},{date:'11:06 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:398347},{date:'11:07 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:400563},{date:'11:08 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:413307},{date:'11:09 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:421817},{date:'11:10 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:422842},{date:'11:12 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:448480},{date:'11:13 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:466895},{date:'11:14 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:485001},{date:'11:15 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:486928},{date:'11:16 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:509137},{date:'11:17 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:517464},{date:'11:18 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:540205},{date:'11:19 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:556365},{date:'11:20 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:572494},{date:'11:21 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:632881},{date:'11:22 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:664274},{date:'11:23 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:665927},{date:'11:24 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:666897},{date:'11:25 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:673301},{date:'11:26 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:675207},{date:'11:27 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:692441},{date:'11:28 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:701401},{date:'11:29 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:705281},{date:'11:30 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:709631},{date:'11:32 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:719210},{date:'11:33 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:721143},{date:'11:35 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:722687},{date:'11:41 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:723587},{date:'11:42 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:727051},{date:'11:45 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:728542},{date:'11:47 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:730347},{date:'11:49 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:730527},{date:'11:50 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:732302},{date:'11:52 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:738425},{date:'11:53 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:741146},{date:'11:55 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:742315},{date:'11:57 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:745705},{date:'12:00 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:746451},{date:'12:02 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:747980},{date:'12:03 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:748808},{date:'12:04 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:754712},{date:'12:05 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:757509},{date:'12:06 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:765452},{date:'12:07 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:765652},{date:'12:10 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:792190},{date:'12:12 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:805370},{date:'12:14 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:812228},{date:'12:16 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:816417},{date:'12:17 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:818357},{date:'12:18 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:820016},{date:'12:20 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:823717},{date:'12:22 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:828107},{date:'12:23 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:833711},{date:'12:26 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:835542},{date:'12:27 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:846524},{date:'12:29 06 de Marzo del 2026',open:5.3250,high:5.3250,low:5.3250,close:5.3250,volume:848913},{date:'12:32 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:853479},{date:'12:33 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:859249},{date:'12:34 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:866648},{date:'12:35 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:869870},{date:'12:36 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:872431},{date:'12:37 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:874296},{date:'12:41 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:888652},{date:'12:42 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:941103},{date:'12:43 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:949180},{date:'12:44 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:950621},{date:'12:45 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:953011},{date:'12:46 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:966128},{date:'12:47 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:974283},{date:'12:48 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:990336},{date:'12:50 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:993020},{date:'12:51 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:995566},{date:'12:52 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1002633},{date:'12:54 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1009104},{date:'12:55 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1019882},{date:'12:56 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1024267},{date:'12:57 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1029196},{date:'12:58 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1039990},{date:'13:01 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1042813},{date:'13:03 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1044000},{date:'13:06 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1046237},{date:'13:07 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1047770},{date:'13:08 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1049317},{date:'13:09 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1049647},{date:'13:11 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1055592},{date:'13:12 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1056792},{date:'13:17 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1060567},{date:'13:19 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1065818},{date:'13:20 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1066806},{date:'13:22 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1067776},{date:'13:23 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1069017},{date:'13:24 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1071016},{date:'13:26 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1080962},{date:'13:30 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1091539},{date:'13:31 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1098593},{date:'13:33 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1099563},{date:'13:34 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1100117},{date:'13:35 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1102069},{date:'13:38 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1103892},{date:'13:40 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1105017},{date:'13:41 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1107035},{date:'13:42 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1107520},{date:'13:44 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1107820},{date:'13:47 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1111096},{date:'13:51 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1111196},{date:'13:52 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1112885},{date:'13:55 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1114691},{date:'13:59 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1115484},{date:'14:01 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1116627},{date:'14:08 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1116827},{date:'14:09 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1125333},{date:'14:11 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1127107},{date:'14:15 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1133107},{date:'14:17 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1134823},{date:'14:20 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1139441},{date:'14:22 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1140181},{date:'14:25 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1141363},{date:'14:26 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1143321},{date:'14:29 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1143409},{date:'14:30 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1314898},{date:'14:31 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1331199},{date:'14:32 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1342228},{date:'14:33 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1343865},{date:'14:34 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1348571},{date:'14:35 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:1352681},{date:'14:37 06 de Marzo del 2026',open:5.3150,high:5.3150,low:5.3150,close:5.3150,volume:1354358},{date:'14:38 06 de Marzo del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1354458},{date:'14:40 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1356978},{date:'14:41 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1360185},{date:'14:44 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1362483},{date:'14:45 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1367014},{date:'14:46 06 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:1373697},{date:'14:47 06 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:1373997},{date:'14:50 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1382957},{date:'14:51 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1386526},{date:'14:52 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1402405},{date:'14:53 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1407286},{date:'14:55 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1412417},{date:'14:56 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1428496},{date:'14:57 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1433331},{date:'14:58 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1433881},{date:'15:01 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1438913},{date:'15:03 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1439618},{date:'15:09 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1440452},{date:'15:10 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1442398},{date:'15:11 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1443368},{date:'15:12 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1444301},{date:'15:13 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1445501},{date:'15:14 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1482589},{date:'15:15 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1484686},{date:'15:16 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1495030},{date:'15:18 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1495704},{date:'15:23 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1496556},{date:'15:24 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1499455},{date:'15:25 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1504198},{date:'15:26 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1504442},{date:'15:27 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1504970},{date:'15:31 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1511689},{date:'15:33 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1518202},{date:'15:34 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1521202},{date:'15:35 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1522165},{date:'15:36 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1524801},{date:'15:38 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1527448},{date:'15:39 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1529272},{date:'15:40 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1532599},{date:'15:41 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1537550},{date:'15:43 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1537837},{date:'15:44 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1540410},{date:'15:45 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1548453},{date:'15:49 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1552656},{date:'15:50 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1553313},{date:'15:52 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1560575},{date:'15:55 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1565837},{date:'15:56 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1567770},{date:'15:58 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1567806},{date:'15:59 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1571591},{date:'16:00 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1572528},{date:'16:01 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1575063},{date:'16:02 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1577764},{date:'16:03 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1578183},{date:'16:08 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1580834},{date:'16:09 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1582734},{date:'16:10 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1583878},{date:'16:16 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1587414},{date:'16:22 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1588700},{date:'16:24 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1589674},{date:'16:27 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1595889},{date:'16:30 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1598239},{date:'16:31 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1598882},{date:'16:33 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1600559},{date:'16:34 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1601529},{date:'16:35 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1611467},{date:'16:38 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1620360},{date:'16:42 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1620860},{date:'16:43 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1620861},{date:'16:44 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1629235},{date:'16:45 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1633564},{date:'16:47 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1635117},{date:'16:48 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1642036},{date:'16:49 06 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1643424},{date:'16:50 06 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1645032},{date:'16:52 06 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1647002},{date:'16:53 06 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1651372},{date:'16:55 06 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:1652915},{date:'16:56 06 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1657892},{date:'16:57 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1659343},{date:'16:58 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1661232},{date:'16:59 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1661443},{date:'17:00 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1661513},{date:'17:04 06 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:1664543},{date:'17:06 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1680336},{date:'17:08 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1684986},{date:'17:10 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1703928},{date:'17:12 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1705939},{date:'17:15 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1707460},{date:'17:17 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1716256},{date:'17:18 06 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1717087},{date:'17:19 06 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1717405},{date:'17:20 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1718451},{date:'17:22 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1719421},{date:'17:23 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1723719},{date:'17:24 06 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:1727329},{date:'17:26 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1728602},{date:'17:27 06 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:1734502},{date:'17:35 06 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:2157604},{date:'09:00 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:92634},{date:'09:01 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:99831},{date:'09:02 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:101321},{date:'09:03 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:109179},{date:'09:04 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:111329},{date:'09:05 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:122159},{date:'09:06 09 de Marzo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:135355},{date:'09:07 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:142736},{date:'09:08 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:146238},{date:'09:09 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:152401},{date:'09:10 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:168237},{date:'09:11 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:177973},{date:'09:12 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:195841},{date:'09:13 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:201213},{date:'09:14 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:205243},{date:'09:15 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:208194},{date:'09:16 09 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:226872},{date:'09:17 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:232901},{date:'09:18 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:238346},{date:'09:19 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:239241},{date:'09:20 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:242577},{date:'09:21 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:246557},{date:'09:22 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:257550},{date:'09:23 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:262256},{date:'09:24 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:264229},{date:'09:25 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:267260},{date:'09:26 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:268390},{date:'09:28 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:270645},{date:'09:29 09 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:272945},{date:'09:32 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:275896},{date:'09:33 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:277378},{date:'09:34 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:277410},{date:'09:35 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:281557},{date:'09:36 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:283557},{date:'09:37 09 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:293176},{date:'09:38 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:307928},{date:'09:39 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:309960},{date:'09:40 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:315707},{date:'09:41 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:330950},{date:'09:42 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:332574},{date:'09:45 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:346116},{date:'09:47 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:349158},{date:'09:48 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:359206},{date:'09:49 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:360186},{date:'09:50 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:363461},{date:'09:52 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:374923},{date:'09:53 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:389129},{date:'09:54 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:432841},{date:'09:55 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:435325},{date:'09:56 09 de Marzo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:441079},{date:'09:59 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:445438},{date:'10:00 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:447295},{date:'10:01 09 de Marzo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:453507},{date:'10:02 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:454987},{date:'10:03 09 de Marzo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:511873},{date:'10:04 09 de Marzo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:531021},{date:'10:05 09 de Marzo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:569287},{date:'10:06 09 de Marzo del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:588969},{date:'10:07 09 de Marzo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:590537},{date:'10:08 09 de Marzo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:597267},{date:'10:09 09 de Marzo del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:613412},{date:'10:11 09 de Marzo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:618015},{date:'10:12 09 de Marzo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:624090},{date:'10:13 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:628273},{date:'10:15 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:638576},{date:'10:16 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:639556},{date:'10:17 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:642193},{date:'10:18 09 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:643788},{date:'10:19 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:647875},{date:'10:20 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:648855},{date:'10:21 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:651571},{date:'10:22 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:652551},{date:'10:24 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:657359},{date:'10:27 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:660482},{date:'10:28 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:680165},{date:'10:29 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:686007},{date:'10:30 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:690439},{date:'10:31 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:706652},{date:'10:32 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:706864},{date:'10:33 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:708234},{date:'10:34 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:709214},{date:'10:36 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:711171},{date:'10:37 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:711371},{date:'10:38 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:714203},{date:'10:39 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:717538},{date:'10:40 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:719925},{date:'10:41 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:719989},{date:'10:42 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:746167},{date:'10:43 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:759704},{date:'10:46 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:777129},{date:'10:47 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:782767},{date:'10:48 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:791702},{date:'10:49 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:792787},{date:'10:50 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:808147},{date:'10:51 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:812997},{date:'10:52 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:818972},{date:'10:53 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:821235},{date:'10:55 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:821635},{date:'10:56 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:826773},{date:'10:57 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:829753},{date:'10:59 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:832901},{date:'11:00 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:846688},{date:'11:02 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:854729},{date:'11:03 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:862217},{date:'11:04 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:879873},{date:'11:05 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:882373},{date:'11:06 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:886692},{date:'11:08 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:900883},{date:'11:09 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:906108},{date:'11:10 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:908897},{date:'11:11 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:915067},{date:'11:12 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:930951},{date:'11:13 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:935025},{date:'11:14 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:935383},{date:'11:15 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:937877},{date:'11:16 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:938949},{date:'11:18 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:996857},{date:'11:19 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:999341},{date:'11:21 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1002992},{date:'11:22 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1004688},{date:'11:23 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1008300},{date:'11:27 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1012270},{date:'11:28 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1012925},{date:'11:29 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1013905},{date:'11:30 09 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1016905},{date:'11:31 09 de Marzo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1019918},{date:'11:32 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1022832},{date:'11:33 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1024766},{date:'11:34 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1033680},{date:'11:38 09 de Marzo del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1045433},{date:'11:39 09 de Marzo del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:1050717},{date:'11:40 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1064061},{date:'11:41 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1076325},{date:'11:42 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1079609},{date:'11:43 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1080589},{date:'11:45 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1083789},{date:'11:47 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1092898},{date:'11:48 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1095118},{date:'11:50 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1096168},{date:'11:51 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1112096},{date:'11:52 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1116105},{date:'11:54 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1119436},{date:'11:55 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1137424},{date:'11:56 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1137524},{date:'12:01 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1141878},{date:'12:02 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1147129},{date:'12:05 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1149756},{date:'12:06 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1153668},{date:'12:07 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1153746},{date:'12:08 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1154726},{date:'12:09 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1156726},{date:'12:10 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1158391},{date:'12:12 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1159934},{date:'12:15 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1163489},{date:'12:20 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1167928},{date:'12:21 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1168913},{date:'12:25 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1170434},{date:'12:27 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1172883},{date:'12:28 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1174654},{date:'12:30 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1179686},{date:'12:32 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1181476},{date:'12:34 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1185286},{date:'12:38 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1189266},{date:'12:39 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1191010},{date:'12:40 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1192061},{date:'12:41 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1192435},{date:'12:42 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1193460},{date:'12:43 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1195006},{date:'12:45 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1195021},{date:'12:47 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1201372},{date:'12:48 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1206352},{date:'12:54 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1207352},{date:'12:57 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1214752},{date:'13:00 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1217460},{date:'13:01 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1218400},{date:'13:02 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1219200},{date:'13:04 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1220381},{date:'13:06 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1224674},{date:'13:07 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1225654},{date:'13:08 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1226634},{date:'13:09 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1228034},{date:'13:10 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1231313},{date:'13:11 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1233034},{date:'13:16 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1234659},{date:'13:21 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1235641},{date:'13:23 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1237855},{date:'13:24 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1238155},{date:'13:25 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1245652},{date:'13:26 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1247032},{date:'13:29 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1248032},{date:'13:30 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1252007},{date:'13:32 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1252728},{date:'13:34 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1255780},{date:'13:37 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1256884},{date:'13:42 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1259595},{date:'13:46 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1260848},{date:'13:49 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1263720},{date:'13:50 09 de Marzo del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:1264220},{date:'13:53 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1264225},{date:'13:55 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1265993},{date:'13:56 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1267560},{date:'13:57 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1273157},{date:'13:59 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1273647},{date:'14:00 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1273720},{date:'14:01 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1276720},{date:'14:03 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1279063},{date:'14:05 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1279659},{date:'14:07 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1280812},{date:'14:08 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1280912},{date:'14:10 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1281407},{date:'14:13 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1286474},{date:'14:14 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1286485},{date:'14:16 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1294485},{date:'14:21 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1306007},{date:'14:25 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1311351},{date:'14:26 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1311938},{date:'14:27 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1312938},{date:'14:30 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1313538},{date:'14:31 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1317226},{date:'14:33 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1320810},{date:'14:37 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1328213},{date:'14:39 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1331170},{date:'14:40 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1335342},{date:'14:42 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1340239},{date:'14:44 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1344942},{date:'14:45 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1346140},{date:'14:46 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1350157},{date:'14:47 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1350403},{date:'14:48 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1351747},{date:'14:49 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1353104},{date:'14:50 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1356918},{date:'14:52 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1357349},{date:'14:54 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1360686},{date:'14:55 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1361569},{date:'14:56 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1371583},{date:'14:57 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1373543},{date:'14:58 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1375356},{date:'14:59 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1376336},{date:'15:00 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1377740},{date:'15:02 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1381283},{date:'15:03 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1381731},{date:'15:04 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1384153},{date:'15:05 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1394484},{date:'15:06 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1401347},{date:'15:07 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1405126},{date:'15:08 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1412091},{date:'15:09 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1412230},{date:'15:10 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1413684},{date:'15:12 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1417013},{date:'15:18 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1422581},{date:'15:21 09 de Marzo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1424083},{date:'15:23 09 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1429944},{date:'15:24 09 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1436944},{date:'15:30 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1449596},{date:'15:31 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1450576},{date:'15:32 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1456309},{date:'15:33 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1459448},{date:'15:34 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1460114},{date:'15:36 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1461419},{date:'15:37 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1464980},{date:'15:40 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1471552},{date:'15:41 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1478111},{date:'15:42 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1485314},{date:'15:48 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1486813},{date:'15:50 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1491132},{date:'15:52 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1493152},{date:'15:53 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1494302},{date:'15:54 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1495915},{date:'15:56 09 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1503617},{date:'15:57 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1509592},{date:'16:00 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1509892},{date:'16:01 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1530554},{date:'16:02 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1530654},{date:'16:03 09 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1531554},{date:'16:04 09 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1532554},{date:'16:06 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1542823},{date:'16:07 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1547468},{date:'16:09 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1550468},{date:'16:12 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1560695},{date:'16:18 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1571357},{date:'16:24 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1582297},{date:'16:26 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1585249},{date:'16:28 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1587347},{date:'16:30 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1587562},{date:'16:31 09 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1612570},{date:'16:33 09 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1618663},{date:'16:34 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1623712},{date:'16:36 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1624003},{date:'16:39 09 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1625003},{date:'16:41 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1628362},{date:'16:42 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1629362},{date:'16:43 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1630883},{date:'16:44 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1631097},{date:'16:45 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1640368},{date:'16:46 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1641546},{date:'16:47 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1643741},{date:'16:52 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1649201},{date:'16:53 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1653754},{date:'16:54 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1654884},{date:'16:55 09 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1657246},{date:'16:56 09 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1657247},{date:'16:58 09 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1663004},{date:'17:01 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1672331},{date:'17:03 09 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1679477},{date:'17:04 09 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1686349},{date:'17:05 09 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1691011},{date:'17:06 09 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1697349},{date:'17:07 09 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1700353},{date:'17:08 09 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:1701910},{date:'17:09 09 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1703934},{date:'17:10 09 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1704373},{date:'17:12 09 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1706666},{date:'17:14 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1708172},{date:'17:15 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1708862},{date:'17:16 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1716967},{date:'17:17 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1730974},{date:'17:18 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1731424},{date:'17:20 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1733572},{date:'17:21 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1733754},{date:'17:22 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1735344},{date:'17:23 09 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1742695},{date:'17:24 09 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1744739},{date:'17:25 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1748636},{date:'17:28 09 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1754877},{date:'17:35 09 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:2314687},{date:'09:00 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:41321},{date:'09:01 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:70826},{date:'09:02 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:75237},{date:'09:03 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:77022},{date:'09:04 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:84706},{date:'09:05 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:89549},{date:'09:06 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:91141},{date:'09:07 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:96413},{date:'09:08 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:111622},{date:'09:09 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:118547},{date:'09:10 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:119894},{date:'09:11 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:122524},{date:'09:12 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:127995},{date:'09:13 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:131435},{date:'09:14 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:133997},{date:'09:15 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:135107},{date:'09:16 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:136824},{date:'09:17 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:144308},{date:'09:18 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:147243},{date:'09:19 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:149310},{date:'09:20 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:149906},{date:'09:21 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:151812},{date:'09:23 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:156949},{date:'09:24 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:158679},{date:'09:25 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:168858},{date:'09:26 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:170503},{date:'09:27 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:171483},{date:'09:28 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:185939},{date:'09:30 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:187172},{date:'09:32 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:187355},{date:'09:34 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:198735},{date:'09:35 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:199818},{date:'09:36 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:199935},{date:'09:37 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:207283},{date:'09:40 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:208300},{date:'09:41 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:215167},{date:'09:42 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:219494},{date:'09:43 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:220370},{date:'09:44 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:226523},{date:'09:46 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:226751},{date:'09:48 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:226885},{date:'09:49 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:230163},{date:'09:50 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:231725},{date:'09:51 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:232195},{date:'09:52 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:235328},{date:'09:53 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:243696},{date:'09:55 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:249303},{date:'09:56 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:250283},{date:'09:58 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:251083},{date:'10:03 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:253217},{date:'10:04 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:254034},{date:'10:05 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:255084},{date:'10:08 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:259213},{date:'10:09 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:260795},{date:'10:16 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:260797},{date:'10:17 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:272011},{date:'10:18 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:274151},{date:'10:19 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:274543},{date:'10:20 10 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:276387},{date:'10:23 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:277862},{date:'10:24 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:277994},{date:'10:27 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:280560},{date:'10:28 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:282254},{date:'10:29 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:289823},{date:'10:30 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:290727},{date:'10:31 10 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:295727},{date:'10:35 10 de Marzo del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:305646},{date:'10:38 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:306646},{date:'10:39 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:306857},{date:'10:40 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:311111},{date:'10:41 10 de Marzo del 2026',open:5.3050,high:5.3050,low:5.3050,close:5.3050,volume:312111},{date:'10:42 10 de Marzo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:315773},{date:'10:46 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:317195},{date:'10:48 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:322037},{date:'10:50 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:323017},{date:'10:56 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:337532},{date:'10:58 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:337617},{date:'11:00 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:338688},{date:'11:01 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:345407},{date:'11:02 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:346947},{date:'11:03 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:349794},{date:'11:04 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:354905},{date:'11:07 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:358558},{date:'11:08 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:359538},{date:'11:10 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:360980},{date:'11:11 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:362413},{date:'11:12 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:362813},{date:'11:14 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:363994},{date:'11:15 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:380655},{date:'11:16 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:380930},{date:'11:17 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:388717},{date:'11:18 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:392250},{date:'11:19 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:395486},{date:'11:20 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:398677},{date:'11:21 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:408213},{date:'11:22 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:410697},{date:'11:25 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:415318},{date:'11:26 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:419704},{date:'11:27 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:446096},{date:'11:28 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:457492},{date:'11:29 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:461431},{date:'11:32 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:483966},{date:'11:33 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:489262},{date:'11:36 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:495944},{date:'11:38 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:503384},{date:'11:40 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:505486},{date:'11:47 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:509385},{date:'11:48 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:513185},{date:'11:49 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:515344},{date:'11:50 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:519561},{date:'11:51 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:524157},{date:'11:52 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:526964},{date:'11:53 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:529022},{date:'11:54 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:529633},{date:'11:56 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:529871},{date:'11:58 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:530064},{date:'11:59 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:530096},{date:'12:02 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:530378},{date:'12:04 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:533832},{date:'12:06 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:537851},{date:'12:08 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:540230},{date:'12:11 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:541210},{date:'12:12 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:541675},{date:'12:13 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:542345},{date:'12:14 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:545404},{date:'12:15 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:552121},{date:'12:20 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:553121},{date:'12:21 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:553266},{date:'12:23 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:553866},{date:'12:24 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:554735},{date:'12:29 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:554737},{date:'12:34 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:555200},{date:'12:37 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:578162},{date:'12:47 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:586758},{date:'12:54 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:599450},{date:'12:56 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:603612},{date:'12:57 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:605385},{date:'12:58 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:607825},{date:'12:59 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:607918},{date:'13:03 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:622353},{date:'13:04 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:622355},{date:'13:05 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:623355},{date:'13:06 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:625502},{date:'13:07 10 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:637895},{date:'13:10 10 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:642863},{date:'13:13 10 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:645069},{date:'13:14 10 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:649520},{date:'13:16 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:653399},{date:'13:18 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:653998},{date:'13:19 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:654798},{date:'13:23 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:655598},{date:'13:24 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:664887},{date:'13:25 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:671683},{date:'13:29 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:673042},{date:'13:31 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:680233},{date:'13:32 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:680234},{date:'13:33 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:682259},{date:'13:35 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:683560},{date:'13:36 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:691137},{date:'13:37 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:706653},{date:'13:39 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:707540},{date:'13:41 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:711608},{date:'13:42 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:712019},{date:'13:44 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:712186},{date:'13:47 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:716343},{date:'13:48 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:720234},{date:'13:56 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:724721},{date:'13:57 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:728448},{date:'14:00 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:729265},{date:'14:04 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:733959},{date:'14:05 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:748976},{date:'14:06 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:752476},{date:'14:07 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:756750},{date:'14:12 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:767358},{date:'14:19 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:774568},{date:'14:24 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:774948},{date:'14:25 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:781360},{date:'14:26 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:806141},{date:'14:33 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:815286},{date:'14:34 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:817366},{date:'14:36 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:821104},{date:'14:40 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:822912},{date:'14:41 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:825622},{date:'14:42 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:826939},{date:'14:43 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:827017},{date:'14:44 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:827173},{date:'14:46 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:828970},{date:'14:52 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:830050},{date:'14:54 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:839421},{date:'14:55 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:848025},{date:'14:57 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:855940},{date:'14:58 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:856505},{date:'15:00 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:860088},{date:'15:01 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:865850},{date:'15:02 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:870588},{date:'15:04 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:870812},{date:'15:05 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:889984},{date:'15:07 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:891944},{date:'15:09 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:899279},{date:'15:11 10 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:899569},{date:'15:17 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:910805},{date:'15:19 10 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:913704},{date:'15:22 10 de Marzo del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:930432},{date:'15:23 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:933726},{date:'15:24 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:934715},{date:'15:25 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:935531},{date:'15:27 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:937083},{date:'15:28 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:939002},{date:'15:33 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:947487},{date:'15:35 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:952079},{date:'15:36 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:954529},{date:'15:40 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:961413},{date:'15:42 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:961564},{date:'15:44 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:964824},{date:'15:45 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:965061},{date:'15:48 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:966166},{date:'15:50 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:966716},{date:'15:53 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:969123},{date:'16:00 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:971459},{date:'16:02 10 de Marzo del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:989871},{date:'16:04 10 de Marzo del 2026',open:5.2950,high:5.2950,low:5.2950,close:5.2950,volume:997247},{date:'16:06 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:999921},{date:'16:08 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1000901},{date:'16:10 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1012697},{date:'16:11 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1014436},{date:'16:12 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1018446},{date:'16:19 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1021317},{date:'16:20 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1025424},{date:'16:24 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1026619},{date:'16:25 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1027990},{date:'16:28 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1029590},{date:'16:29 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1030786},{date:'16:34 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1053008},{date:'16:38 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1059049},{date:'16:40 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1059226},{date:'16:42 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1059360},{date:'16:45 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1059960},{date:'16:47 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1069073},{date:'16:49 10 de Marzo del 2026',open:5.2850,high:5.2850,low:5.2850,close:5.2850,volume:1070048},{date:'16:51 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1071610},{date:'16:54 10 de Marzo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1076859},{date:'17:00 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1083877},{date:'17:01 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1087716},{date:'17:05 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1094646},{date:'17:07 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1098218},{date:'17:09 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1099905},{date:'17:10 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1113248},{date:'17:15 10 de Marzo del 2026',open:5.2650,high:5.2650,low:5.2650,close:5.2650,volume:1114946},{date:'17:18 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1117888},{date:'17:21 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1117967},{date:'17:22 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1124106},{date:'17:23 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1132567},{date:'17:25 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1134179},{date:'17:26 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1138307},{date:'17:27 10 de Marzo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1138544},{date:'17:29 10 de Marzo del 2026',open:5.2750,high:5.2750,low:5.2750,close:5.2750,volume:1138588},{date:'17:35 10 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:1582155},{date:'09:00 11 de Marzo del 2026',open:5.2550,high:5.2550,low:5.2550,close:5.2550,volume:52549},{date:'09:03 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:61909},{date:'09:04 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:66366},{date:'09:05 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:70537},{date:'09:06 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:71098},{date:'09:08 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:87016},{date:'09:09 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:87752},{date:'09:10 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:92001},{date:'09:11 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:94777},{date:'09:12 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:99580},{date:'09:14 11 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:102378},{date:'09:15 11 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:109464},{date:'09:16 11 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:110268},{date:'09:17 11 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:110678},{date:'09:19 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:126203},{date:'09:20 11 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:126735},{date:'09:21 11 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:129625},{date:'09:22 11 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:130701},{date:'09:23 11 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:131751},{date:'09:25 11 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:135648},{date:'09:26 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:138250},{date:'09:27 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:138303},{date:'09:28 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:140510},{date:'09:29 11 de Marzo del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:140687},{date:'09:30 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:143870},{date:'09:31 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:145933},{date:'09:33 11 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:148289},{date:'09:35 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:149942},{date:'09:36 11 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:152284},{date:'09:38 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:153224},{date:'09:41 11 de Marzo del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:155413},{date:'09:42 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:156198},{date:'09:44 11 de Marzo del 2026',open:5.2450,high:5.2450,low:5.2450,close:5.2450,volume:156698},{date:'09:49 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:163563},{date:'09:50 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:169355},{date:'09:51 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:182514},{date:'09:52 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:183510},{date:'09:54 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:183525},{date:'09:55 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:190540},{date:'09:56 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:190573},{date:'09:57 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:197982},{date:'09:58 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:199974},{date:'09:59 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:201383},{date:'10:00 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:201983},{date:'10:02 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:203382},{date:'10:03 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:205626},{date:'10:04 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:219170},{date:'10:06 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:223429},{date:'10:07 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:228851},{date:'10:08 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:229077},{date:'10:09 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:233677},{date:'10:10 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:236876},{date:'10:11 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:237876},{date:'10:12 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:240376},{date:'10:13 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:240920},{date:'10:14 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:241824},{date:'10:19 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:243202},{date:'10:21 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:244202},{date:'10:24 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:244302},{date:'10:25 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:244902},{date:'10:27 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:244918},{date:'10:28 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:244951},{date:'10:33 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:246943},{date:'10:35 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:250384},{date:'10:37 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:253625},{date:'10:41 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:254115},{date:'10:42 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:254713},{date:'10:43 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:288397},{date:'10:46 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:313941},{date:'10:47 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:324311},{date:'10:48 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:340529},{date:'10:49 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:381963},{date:'10:50 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:385272},{date:'10:51 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:398363},{date:'10:54 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:424783},{date:'10:55 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:427891},{date:'10:56 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:431323},{date:'10:58 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:431891},{date:'11:01 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:432823},{date:'11:02 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:439797},{date:'11:03 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:443929},{date:'11:06 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:455021},{date:'11:08 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:455652},{date:'11:10 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:458858},{date:'11:11 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:459620},{date:'11:13 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:460205},{date:'11:14 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:461466},{date:'11:15 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:462064},{date:'11:16 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:463209},{date:'11:18 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:465506},{date:'11:20 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:467209},{date:'11:21 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:469101},{date:'11:22 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:470373},{date:'11:23 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:470814},{date:'11:24 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:471810},{date:'11:25 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:472933},{date:'11:26 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:473586},{date:'11:27 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:474727},{date:'11:28 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:475325},{date:'11:29 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:477921},{date:'11:31 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:477988},{date:'11:32 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:479881},{date:'11:33 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:481713},{date:'11:35 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:482848},{date:'11:38 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:484919},{date:'11:42 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:487156},{date:'11:43 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:488662},{date:'11:44 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:489162},{date:'11:45 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:494371},{date:'11:46 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:495035},{date:'11:48 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:496390},{date:'11:52 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:497054},{date:'11:53 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:497254},{date:'11:55 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:498457},{date:'11:57 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:499517},{date:'11:58 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:500403},{date:'11:59 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:501998},{date:'12:00 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:502556},{date:'12:01 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:504995},{date:'12:03 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:506355},{date:'12:04 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:506601},{date:'12:07 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:509191},{date:'12:08 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:509441},{date:'12:10 11 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:509451},{date:'12:14 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:510417},{date:'12:15 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:511947},{date:'12:16 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:513345},{date:'12:18 11 de Marzo del 2026',open:5.2350,high:5.2350,low:5.2350,close:5.2350,volume:513355},{date:'12:20 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:514567},{date:'12:21 11 de Marzo del 2026',open:5.2250,high:5.2250,low:5.2250,close:5.2250,volume:517220},{date:'12:22 11 de Marzo del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:519220},{date:'12:24 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:531447},{date:'12:25 11 de Marzo del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:533411},{date:'12:27 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:538535},{date:'12:28 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:541490},{date:'12:29 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:541527},{date:'12:30 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:542062},{date:'12:31 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:544810},{date:'12:32 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:550586},{date:'12:33 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:551130},{date:'12:34 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:551275},{date:'12:35 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:552331},{date:'12:36 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:553104},{date:'12:41 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:555998},{date:'12:42 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:556702},{date:'12:43 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:559207},{date:'12:45 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:567207},{date:'12:46 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:574482},{date:'12:48 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:575110},{date:'12:49 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:578172},{date:'12:50 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:592803},{date:'12:51 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:597702},{date:'12:53 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:598502},{date:'12:54 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:604450},{date:'12:55 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:605664},{date:'12:56 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:607143},{date:'12:58 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:608185},{date:'13:00 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:612706},{date:'13:01 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:612720},{date:'13:04 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:622534},{date:'13:05 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:623148},{date:'13:06 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:624499},{date:'13:07 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:626451},{date:'13:08 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:629701},{date:'13:10 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:629802},{date:'13:11 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:630989},{date:'13:13 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:632881},{date:'13:14 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:632917},{date:'13:15 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:648580},{date:'13:16 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:649276},{date:'13:18 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:649820},{date:'13:20 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:652936},{date:'13:21 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:655371},{date:'13:22 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:659804},{date:'13:23 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:666288},{date:'13:24 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:677696},{date:'13:29 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:678241},{date:'13:30 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:689551},{date:'13:35 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:699297},{date:'13:36 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:699347},{date:'13:38 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:699855},{date:'13:39 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:707870},{date:'13:41 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:710278},{date:'13:43 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:712593},{date:'13:46 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:713410},{date:'13:48 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:718410},{date:'13:49 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:723112},{date:'13:50 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:723874},{date:'13:51 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:726115},{date:'13:52 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:729835},{date:'13:53 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:730434},{date:'13:54 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:731232},{date:'13:56 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:732081},{date:'13:59 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:739806},{date:'14:00 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:739987},{date:'14:01 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:741917},{date:'14:03 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:744217},{date:'14:05 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:745617},{date:'14:09 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:746192},{date:'14:11 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:750052},{date:'14:15 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:753289},{date:'14:16 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:754286},{date:'14:17 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:755135},{date:'14:20 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:755735},{date:'14:23 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:757883},{date:'14:24 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:761597},{date:'14:26 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:762386},{date:'14:30 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:765683},{date:'14:31 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:769918},{date:'14:33 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:770949},{date:'14:34 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:778654},{date:'14:35 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:780332},{date:'14:39 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:781262},{date:'14:40 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:783609},{date:'14:41 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:786067},{date:'14:42 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:787225},{date:'14:43 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:787322},{date:'14:44 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:788256},{date:'14:45 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:789001},{date:'14:46 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:789714},{date:'14:47 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:791983},{date:'14:49 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:797044},{date:'14:50 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:798890},{date:'14:51 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:799817},{date:'14:52 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:802526},{date:'14:53 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:804413},{date:'14:55 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:807964},{date:'14:56 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:808744},{date:'14:58 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:809833},{date:'15:00 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:820848},{date:'15:01 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:833085},{date:'15:03 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:837134},{date:'15:04 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:837906},{date:'15:05 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:842406},{date:'15:06 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:847273},{date:'15:10 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:866371},{date:'15:11 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:866556},{date:'15:12 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:868393},{date:'15:14 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:870362},{date:'15:15 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:871624},{date:'15:17 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:878624},{date:'15:18 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:881534},{date:'15:20 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:888752},{date:'15:21 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:889415},{date:'15:22 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:896154},{date:'15:24 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:900473},{date:'15:25 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:902978},{date:'15:28 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:906343},{date:'15:29 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:908028},{date:'15:31 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:910240},{date:'15:33 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:912793},{date:'15:34 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:914981},{date:'15:35 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:916912},{date:'15:36 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:916976},{date:'15:37 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:916976},{date:'15:38 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:918661},{date:'15:42 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:925452},{date:'15:43 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:926536},{date:'15:45 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:929314},{date:'15:47 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:929696},{date:'15:51 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:930694},{date:'15:52 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:931047},{date:'15:56 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:934732},{date:'15:58 11 de Marzo del 2026',open:5.2150,high:5.2150,low:5.2150,close:5.2150,volume:939410},{date:'16:02 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:939510},{date:'16:03 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:941246},{date:'16:04 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:942242},{date:'16:05 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:943286},{date:'16:07 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:944755},{date:'16:11 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:946776},{date:'16:12 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:953169},{date:'16:13 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:964174},{date:'16:14 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:967170},{date:'16:15 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:968166},{date:'16:19 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:971988},{date:'16:21 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:974990},{date:'16:22 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:981926},{date:'16:23 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:985616},{date:'16:24 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:987308},{date:'16:27 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:988349},{date:'16:28 11 de Marzo del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:992937},{date:'16:29 11 de Marzo del 2026',open:5.2050,high:5.2050,low:5.2050,close:5.2050,volume:993112},{date:'16:33 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:994577},{date:'16:34 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1000581},{date:'16:35 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1000918},{date:'16:36 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1001718},{date:'16:39 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1003165},{date:'16:40 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1015646},{date:'16:41 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1018900},{date:'16:43 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1034479},{date:'16:45 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1039479},{date:'16:47 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1044596},{date:'16:48 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1046322},{date:'16:50 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1046595},{date:'16:51 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1050539},{date:'16:52 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1052951},{date:'16:53 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1054787},{date:'16:54 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1056665},{date:'16:55 11 de Marzo del 2026',open:5.1950,high:5.1950,low:5.1950,close:5.1950,volume:1059859},{date:'16:57 11 de Marzo del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:1069024},{date:'16:58 11 de Marzo del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1070020},{date:'16:59 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1070237},{date:'17:00 11 de Marzo del 2026',open:5.1850,high:5.1850,low:5.1850,close:5.1850,volume:1070520},{date:'17:01 11 de Marzo del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:1071568},{date:'17:02 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1090646},{date:'17:03 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1104758},{date:'17:05 11 de Marzo del 2026',open:5.1750,high:5.1750,low:5.1750,close:5.1750,volume:1118770},{date:'17:06 11 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1119441},{date:'17:07 11 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1120701},{date:'17:08 11 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1121085},{date:'17:09 11 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1124068},{date:'17:10 11 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1126128},{date:'17:11 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1134260},{date:'17:12 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1135461},{date:'17:13 11 de Marzo del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1136404},{date:'17:14 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1145781},{date:'17:15 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1145981},{date:'17:16 11 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1163758},{date:'17:17 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1167278},{date:'17:18 11 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1182031},{date:'17:19 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1200684},{date:'17:20 11 de Marzo del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:1209084},{date:'17:21 11 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1217568},{date:'17:23 11 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1220627},{date:'17:26 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1223077},{date:'17:28 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1226260},{date:'17:29 11 de Marzo del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:1230030},{date:'17:35 11 de Marzo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:1366563}];
var priceData = [[,5.3000],[1,5.3150],[2,5.3150],[3,5.3150],[4,5.3000],[5,5.3050],[6,5.3000],[7,5.3000],[8,5.3000],[9,5.3150],[10,5.3050],[11,5.3050],[12,5.3000],[13,5.3050],[14,5.3100],[15,5.3050],[16,5.3050],[17,5.3100],[18,5.3150],[19,5.3250],[20,5.3250],[21,5.3200],[22,5.3150],[23,5.3200],[24,5.3200],[25,5.3200],[26,5.3250],[27,5.3200],[28,5.3250],[29,5.3300],[30,5.3200],[31,5.3200],[32,5.3150],[33,5.3150],[34,5.3200],[35,5.3100],[36,5.3100],[37,5.3200],[38,5.3250],[39,5.3200],[40,5.3250],[41,5.3350],[42,5.3400],[43,5.3600],[44,5.3650],[45,5.3600],[46,5.3550],[47,5.3550],[48,5.3500],[49,5.3450],[50,5.3450],[51,5.3550],[52,5.3600],[53,5.3550],[54,5.3550],[55,5.3550],[56,5.3600],[57,5.3600],[58,5.3550],[59,5.3650],[60,5.3650],[61,5.3700],[62,5.3650],[63,5.3600],[64,5.3600],[65,5.3550],[66,5.3550],[67,5.3550],[68,5.3550],[69,5.3550],[70,5.3550],[71,5.3550],[72,5.3550],[73,5.3550],[74,5.3550],[75,5.3600],[76,5.3650],[77,5.3600],[78,5.3550],[79,5.3550],[80,5.3500],[81,5.3500],[82,5.3450],[83,5.3450],[84,5.3400],[85,5.3400],[86,5.3400],[87,5.3350],[88,5.3350],[89,5.3400],[90,5.3450],[91,5.3450],[92,5.3500],[93,5.3550],[94,5.3550],[95,5.3550],[96,5.3500],[97,5.3600],[98,5.3600],[99,5.3550],[100,5.3600],[101,5.3650],[102,5.3650],[103,5.3650],[104,5.3650],[105,5.3700],[106,5.3700],[107,5.3750],[108,5.3800],[109,5.3800],[110,5.3800],[111,5.3850],[112,5.3850],[113,5.3800],[114,5.3800],[115,5.3800],[116,5.3750],[117,5.3750],[118,5.3750],[119,5.3750],[120,5.3750],[121,5.3800],[122,5.3800],[123,5.3850],[124,5.3800],[125,5.3800],[126,5.3800],[127,5.3750],[128,5.3750],[129,5.3700],[130,5.3700],[131,5.3750],[132,5.3700],[133,5.3650],[134,5.3700],[135,5.3800],[136,5.3800],[137,5.3850],[138,5.3850],[139,5.3800],[140,5.3750],[141,5.3750],[142,5.3750],[143,5.3750],[144,5.3700],[145,5.3750],[146,5.3750],[147,5.3750],[148,5.3700],[149,5.3800],[150,5.3800],[151,5.3800],[152,5.3800],[153,5.3800],[154,5.3800],[155,5.3800],[156,5.3800],[157,5.3750],[158,5.3750],[159,5.3750],[160,5.3750],[161,5.3700],[162,5.3700],[163,5.3700],[164,5.3650],[165,5.3650],[166,5.3850],[167,5.3750],[168,5.3650],[169,5.3650],[170,5.3650],[171,5.3650],[172,5.3600],[173,5.3600],[174,5.3600],[175,5.3550],[176,5.3600],[177,5.3500],[178,5.3500],[179,5.3450],[180,5.3450],[181,5.3400],[182,5.3350],[183,5.3450],[184,5.3350],[185,5.3450],[186,5.3450],[187,5.3400],[188,5.3400],[189,5.3350],[190,5.3250],[191,5.3300],[192,5.3300],[193,5.3250],[194,5.3200],[195,5.3150],[196,5.3100],[197,5.3050],[198,5.3050],[199,5.3000],[200,5.2950],[201,5.3000],[202,5.3000],[203,5.3100],[204,5.3050],[205,5.3050],[206,5.3050],[207,5.3050],[208,5.3000],[209,5.3000],[210,5.3000],[211,5.3050],[212,5.3150],[213,5.3150],[214,5.3150],[215,5.3150],[216,5.3150],[217,5.3150],[218,5.3150],[219,5.3200],[220,5.3150],[221,5.3150],[222,5.3100],[223,5.3150],[224,5.3050],[225,5.3000],[226,5.3000],[227,5.3050],[228,5.3050],[229,5.3100],[230,5.3050],[231,5.3100],[232,5.3100],[233,5.3100],[234,5.3150],[235,5.3200],[236,5.3200],[237,5.3150],[238,5.3100],[239,5.3150],[240,5.3200],[241,5.3250],[242,5.3300],[243,5.3350],[244,5.3400],[245,5.3400],[246,5.3450],[247,5.3500],[248,5.3450],[249,5.3400],[250,5.3300],[251,5.3250],[252,5.3200],[253,5.3200],[254,5.3200],[255,5.3200],[256,5.3150],[257,5.3100],[258,5.3100],[259,5.3050],[260,5.3000],[261,5.3000],[262,5.3000],[263,5.3000],[264,5.2950],[265,5.2950],[266,5.2900],[267,5.2900],[268,5.2800],[269,5.2900],[270,5.3050],[271,5.3000],[272,5.3000],[273,5.3050],[274,5.3100],[275,5.3050],[276,5.3100],[277,5.3200],[278,5.3050],[279,5.3100],[280,5.3150],[281,5.3150],[282,5.3250],[283,5.3200],[284,5.3250],[285,5.3250],[286,5.3150],[287,5.3200],[288,5.3200],[289,5.3100],[290,5.3100],[291,5.3150],[292,5.3200],[293,5.3200],[294,5.3250],[295,5.3200],[296,5.3250],[297,5.3300],[298,5.3300],[299,5.3300],[300,5.3250],[301,5.3250],[302,5.3250],[303,5.3150],[304,5.3150],[305,5.3100],[306,5.3050],[307,5.3050],[308,5.3050],[309,5.3050],[310,5.3050],[311,5.3000],[312,5.3000],[313,5.2900],[314,5.2900],[315,5.2900],[316,5.2950],[317,5.3000],[318,5.2950],[319,5.2950],[320,5.2950],[321,5.2900],[322,5.2850],[323,5.2850],[324,5.2900],[325,5.2900],[326,5.2950],[327,5.2900],[328,5.2850],[329,5.2850],[330,5.2850],[331,5.2800],[332,5.2800],[333,5.2750],[334,5.2700],[335,5.2650],[336,5.2600],[337,5.2650],[338,5.2650],[339,5.2650],[340,5.2650],[341,5.2650],[342,5.2700],[343,5.2650],[344,5.2700],[345,5.2700],[346,5.2650],[347,5.2750],[348,5.2800],[349,5.2800],[350,5.2800],[351,5.2900],[352,5.2900],[353,5.3000],[354,5.3000],[355,5.3050],[356,5.3050],[357,5.3000],[358,5.3100],[359,5.3100],[360,5.3150],[361,5.3100],[362,5.3100],[363,5.3100],[364,5.3100],[365,5.3100],[366,5.3100],[367,5.3100],[368,5.3100],[369,5.3100],[370,5.3000],[371,5.3000],[372,5.3000],[373,5.2950],[374,5.2950],[375,5.3000],[376,5.2950],[377,5.2950],[378,5.2950],[379,5.3000],[380,5.3050],[381,5.3100],[382,5.3150],[383,5.3150],[384,5.3100],[385,5.3100],[386,5.3100],[387,5.3050],[388,5.3100],[389,5.3150],[390,5.3100],[391,5.3150],[392,5.3100],[393,5.3050],[394,5.3050],[395,5.3100],[396,5.3100],[397,5.3000],[398,5.3000],[399,5.2900],[400,5.3000],[401,5.3000],[402,5.3050],[403,5.3100],[404,5.3100],[405,5.3150],[406,5.3200],[407,5.3200],[408,5.3200],[409,5.3200],[410,5.3250],[411,5.3200],[412,5.3200],[413,5.3150],[414,5.3150],[415,5.3100],[416,5.3100],[417,5.3000],[418,5.2850],[419,5.2850],[420,5.2950],[421,5.2950],[422,5.3000],[423,5.3000],[424,5.3000],[425,5.3000],[426,5.3000],[427,5.3050],[428,5.3050],[429,5.2950],[430,5.2950],[431,5.2900],[432,5.2950],[433,5.2950],[434,5.2950],[435,5.2900],[436,5.2900],[437,5.2900],[438,5.2900],[439,5.2800],[440,5.2800],[441,5.2850],[442,5.2850],[443,5.2900],[444,5.2950],[445,5.2950],[446,5.2950],[447,5.3000],[448,5.3000],[449,5.2900],[450,5.2900],[451,5.2900],[452,5.2900],[453,5.2850],[454,5.2750],[455,5.2800],[456,5.2750],[457,5.2700],[458,5.2700],[459,5.2650],[460,5.2750],[461,5.2750],[462,5.2850],[463,5.2850],[464,5.2950],[465,5.2950],[466,5.3000],[467,5.3000],[468,5.3000],[469,5.3050],[470,5.3000],[471,5.3000],[472,5.3050],[473,5.3050],[474,5.3000],[475,5.3050],[476,5.3000],[477,5.3050],[478,5.3100],[479,5.3150],[480,5.3150],[481,5.3200],[482,5.3100],[483,5.3100],[484,5.3100],[485,5.3050],[486,5.3100],[487,5.3050],[488,5.2900],[489,5.2850],[490,5.3000],[491,5.2950],[492,5.2950],[493,5.2850],[494,5.2900],[495,5.2900],[496,5.2900],[497,5.2850],[498,5.2850],[499,5.2850],[500,5.2850],[501,5.2850],[502,5.2850],[503,5.2800],[504,5.2750],[505,5.2800],[506,5.2750],[507,5.2800],[508,5.2800],[509,5.2800],[510,5.2800],[511,5.2800],[512,5.2850],[513,5.2750],[514,5.2800],[515,5.2750],[516,5.2750],[517,5.2750],[518,5.2750],[519,5.2800],[520,5.2750],[521,5.2750],[522,5.2800],[523,5.2850],[524,5.2900],[525,5.2950],[526,5.2900],[527,5.2950],[528,5.2900],[529,5.2850],[530,5.2900],[531,5.2900],[532,5.2900],[533,5.2850],[534,5.2900],[535,5.2900],[536,5.2850],[537,5.2850],[538,5.2800],[539,5.2850],[540,5.2900],[541,5.2950],[542,5.2950],[543,5.2950],[544,5.2900],[545,5.2900],[546,5.2850],[547,5.2800],[548,5.2800],[549,5.2800],[550,5.2800],[551,5.2750],[552,5.2700],[553,5.2650],[554,5.2650],[555,5.2600],[556,5.2600],[557,5.2600],[558,5.2600],[559,5.2700],[560,5.2750],[561,5.2850],[562,5.2900],[563,5.2900],[564,5.3000],[565,5.2950],[566,5.2850],[567,5.2800],[568,5.2800],[569,5.2800],[570,5.2750],[571,5.2750],[572,5.2800],[573,5.2850],[574,5.2850],[575,5.2850],[576,5.2900],[577,5.2950],[578,5.2950],[579,5.2850],[580,5.1350],[581,5.1300],[582,5.1250],[583,5.1250],[584,5.1200],[585,5.1300],[586,5.1150],[587,5.1250],[588,5.1200],[589,5.1200],[590,5.1200],[591,5.1200],[592,5.1450],[593,5.1250],[594,5.1350],[595,5.1350],[596,5.1400],[597,5.1450],[598,5.1500],[599,5.1500],[600,5.1450],[601,5.1500],[602,5.1500],[603,5.1550],[604,5.1500],[605,5.1500],[606,5.1550],[607,5.1450],[608,5.1400],[609,5.1450],[610,5.1500],[611,5.1500],[612,5.1450],[613,5.1450],[614,5.1400],[615,5.1300],[616,5.1250],[617,5.1250],[618,5.1250],[619,5.1250],[620,5.1200],[621,5.1200],[622,5.1300],[623,5.1250],[624,5.1250],[625,5.1300],[626,5.1300],[627,5.1250],[628,5.1300],[629,5.1300],[630,5.1250],[631,5.1250],[632,5.1150],[633,5.1200],[634,5.1150],[635,5.1100],[636,5.1000],[637,5.0950],[638,5.1000],[639,5.1100],[640,5.1150],[641,5.1100],[642,5.1200],[643,5.1250],[644,5.1250],[645,5.1250],[646,5.1350],[647,5.1400],[648,5.1450],[649,5.1500],[650,5.1600],[651,5.1600],[652,5.1550],[653,5.1650],[654,5.1600],[655,5.1600],[656,5.1650],[657,5.1700],[658,5.1750],[659,5.1750],[660,5.1800],[661,5.1900],[662,5.1900],[663,5.1850],[664,5.1850],[665,5.1850],[666,5.1800],[667,5.1750],[668,5.1650],[669,5.1750],[670,5.1750],[671,5.1700],[672,5.1700],[673,5.1700],[674,5.1650],[675,5.1700],[676,5.1700],[677,5.1800],[678,5.1700],[679,5.1700],[680,5.1650],[681,5.1600],[682,5.1500],[683,5.1500],[684,5.1500],[685,5.1550],[686,5.1600],[687,5.1600],[688,5.1550],[689,5.1550],[690,5.1650],[691,5.1650],[692,5.1700],[693,5.1650],[694,5.1600],[695,5.1600],[696,5.1600],[697,5.1600],[698,5.1650],[699,5.1600],[700,5.1550],[701,5.1500],[702,5.1450],[703,5.1450],[704,5.1400],[705,5.1400],[706,5.1350],[707,5.1350],[708,5.1350],[709,5.1250],[710,5.1350],[711,5.1500],[712,5.1600],[713,5.1550],[714,5.1550],[715,5.1550],[716,5.1600],[717,5.1550],[718,5.1500],[719,5.1650],[720,5.1550],[721,5.1650],[722,5.1650],[723,5.1650],[724,5.1700],[725,5.1650],[726,5.1750],[727,5.1700],[728,5.1700],[729,5.1700],[730,5.1750],[731,5.1700],[732,5.1700],[733,5.1650],[734,5.1600],[735,5.1650],[736,5.1650],[737,5.1700],[738,5.1650],[739,5.1650],[740,5.1700],[741,5.1700],[742,5.1650],[743,5.1700],[744,5.1700],[745,5.1700],[746,5.1750],[747,5.1750],[748,5.1800],[749,5.1750],[750,5.1800],[751,5.1850],[752,5.1850],[753,5.1800],[754,5.1800],[755,5.1800],[756,5.1750],[757,5.1750],[758,5.1750],[759,5.1800],[760,5.1750],[761,5.1800],[762,5.1750],[763,5.1750],[764,5.1750],[765,5.1800],[766,5.1800],[767,5.1700],[768,5.1650],[769,5.1650],[770,5.1600],[771,5.1650],[772,5.1600],[773,5.1600],[774,5.1500],[775,5.1500],[776,5.1450],[777,5.1450],[778,5.1500],[779,5.1500],[780,5.1550],[781,5.1550],[782,5.1600],[783,5.1650],[784,5.1650],[785,5.1700],[786,5.1750],[787,5.1750],[788,5.1800],[789,5.1850],[790,5.1900],[791,5.1900],[792,5.1900],[793,5.1850],[794,5.1800],[795,5.1850],[796,5.1950],[797,5.1950],[798,5.1900],[799,5.1850],[800,5.1850],[801,5.1800],[802,5.1700],[803,5.1650],[804,5.1650],[805,5.1650],[806,5.1700],[807,5.1700],[808,5.1750],[809,5.1750],[810,5.1700],[811,5.1700],[812,5.1600],[813,5.1650],[814,5.1650],[815,5.1650],[816,5.1650],[817,5.1650],[818,5.1650],[819,5.1650],[820,5.1650],[821,5.1700],[822,5.1600],[823,5.1550],[824,5.1600],[825,5.1550],[826,5.1550],[827,5.1550],[828,5.1550],[829,5.1550],[830,5.1500],[831,5.1550],[832,5.1600],[833,5.1650],[834,5.1650],[835,5.1650],[836,5.1650],[837,5.1650],[838,5.1650],[839,5.1650],[840,5.1750],[841,5.1750],[842,5.1700],[843,5.1750],[844,5.1750],[845,5.1750],[846,5.1750],[847,5.1750],[848,5.1650],[849,5.1700],[850,5.1700],[851,5.1700],[852,5.1700],[853,5.1700],[854,5.1750],[855,5.1800],[856,5.1800],[857,5.1800],[858,5.1850],[859,5.1950],[860,5.1950],[861,5.1950],[862,5.1900],[863,5.1950],[864,5.2050],[865,5.2000],[866,5.1950],[867,5.1950],[868,5.2000],[869,5.1900],[870,5.1850],[871,5.1850],[872,5.1850],[873,5.1900],[874,5.1900],[875,5.1850],[876,5.1900],[877,5.1900],[878,5.1950],[879,5.2000],[880,5.2050],[881,5.2100],[882,5.1950],[883,5.2050],[884,5.2100],[885,5.2050],[886,5.2100],[887,5.2100],[888,5.2050],[889,5.2000],[890,5.2000],[891,5.2000],[892,5.1950],[893,5.1950],[894,5.1950],[895,5.1900],[896,5.1900],[897,5.1900],[898,5.1850],[899,5.1850],[900,5.1850],[901,5.1900],[902,5.1950],[903,5.1950],[904,5.1800],[905,5.2750],[906,5.2850],[907,5.2750],[908,5.2800],[909,5.2800],[910,5.2900],[911,5.2900],[912,5.3000],[913,5.2900],[914,5.2950],[915,5.2900],[916,5.2950],[917,5.2950],[918,5.2900],[919,5.2950],[920,5.2900],[921,5.2950],[922,5.2950],[923,5.2950],[924,5.3000],[925,5.3050],[926,5.3000],[927,5.3000],[928,5.3000],[929,5.2950],[930,5.2750],[931,5.2750],[932,5.2800],[933,5.2850],[934,5.2750],[935,5.2700],[936,5.2750],[937,5.2800],[938,5.2850],[939,5.2850],[940,5.2800],[941,5.2850],[942,5.2900],[943,5.2900],[944,5.2900],[945,5.2900],[946,5.2850],[947,5.2800],[948,5.2700],[949,5.2700],[950,5.2750],[951,5.2800],[952,5.2800],[953,5.2800],[954,5.2850],[955,5.2900],[956,5.2950],[957,5.2950],[958,5.2950],[959,5.3000],[960,5.3050],[961,5.3050],[962,5.3050],[963,5.3100],[964,5.3000],[965,5.2950],[966,5.3000],[967,5.3050],[968,5.3000],[969,5.3050],[970,5.3100],[971,5.3100],[972,5.3050],[973,5.3050],[974,5.3000],[975,5.3050],[976,5.3000],[977,5.2950],[978,5.2950],[979,5.2900],[980,5.2800],[981,5.2850],[982,5.2800],[983,5.2750],[984,5.2750],[985,5.2750],[986,5.2700],[987,5.2700],[988,5.2650],[989,5.2650],[990,5.2650],[991,5.2600],[992,5.2600],[993,5.2650],[994,5.2550],[995,5.2600],[996,5.2600],[997,5.2550],[998,5.2600],[999,5.2550],[1000,5.2650],[1001,5.2600],[1002,5.2600],[1003,5.2700],[1004,5.2750],[1005,5.2800],[1006,5.2750],[1007,5.2700],[1008,5.2650],[1009,5.2650],[1010,5.2650],[1011,5.2700],[1012,5.2700],[1013,5.2700],[1014,5.2650],[1015,5.2600],[1016,5.2650],[1017,5.2650],[1018,5.2650],[1019,5.2700],[1020,5.2700],[1021,5.2700],[1022,5.2700],[1023,5.2750],[1024,5.2750],[1025,5.2750],[1026,5.2800],[1027,5.2850],[1028,5.2850],[1029,5.2800],[1030,5.2750],[1031,5.2750],[1032,5.2700],[1033,5.2700],[1034,5.2700],[1035,5.2750],[1036,5.2750],[1037,5.2800],[1038,5.2750],[1039,5.2700],[1040,5.2650],[1041,5.2650],[1042,5.2650],[1043,5.2650],[1044,5.2600],[1045,5.2550],[1046,5.2600],[1047,5.2550],[1048,5.2500],[1049,5.2450],[1050,5.2500],[1051,5.2500],[1052,5.2600],[1053,5.2650],[1054,5.2650],[1055,5.2700],[1056,5.2700],[1057,5.2650],[1058,5.2600],[1059,5.2550],[1060,5.2550],[1061,5.2600],[1062,5.2700],[1063,5.2750],[1064,5.2800],[1065,5.2800],[1066,5.2700],[1067,5.2650],[1068,5.2650],[1069,5.2650],[1070,5.2700],[1071,5.2650],[1072,5.2750],[1073,5.2700],[1074,5.2750],[1075,5.2800],[1076,5.2850],[1077,5.2850],[1078,5.2850],[1079,5.2850],[1080,5.2900],[1081,5.2900],[1082,5.2900],[1083,5.2850],[1084,5.2850],[1085,5.2900],[1086,5.2900],[1087,5.2850],[1088,5.2900],[1089,5.2900],[1090,5.2900],[1091,5.2900],[1092,5.2800],[1093,5.2700],[1094,5.2650],[1095,5.2650],[1096,5.2700],[1097,5.2700],[1098,5.2600],[1099,5.2650],[1100,5.2600],[1101,5.2700],[1102,5.2600],[1103,5.2550],[1104,5.2500],[1105,5.2550],[1106,5.2550],[1107,5.2600],[1108,5.2650],[1109,5.2650],[1110,5.2650],[1111,5.2700],[1112,5.2700],[1113,5.2700],[1114,5.2650],[1115,5.2650],[1116,5.2700],[1117,5.2850],[1118,5.2800],[1119,5.2800],[1120,5.2800],[1121,5.2900],[1122,5.2900],[1123,5.2900],[1124,5.2900],[1125,5.2950],[1126,5.2850],[1127,5.2850],[1128,5.2800],[1129,5.2750],[1130,5.2700],[1131,5.2800],[1132,5.2800],[1133,5.2750],[1134,5.2750],[1135,5.2750],[1136,5.2750],[1137,5.2700],[1138,5.2700],[1139,5.2700],[1140,5.2650],[1141,5.2750],[1142,5.2850],[1143,5.2850],[1144,5.2800],[1145,5.2800],[1146,5.2750],[1147,5.2750],[1148,5.2700],[1149,5.2650],[1150,5.2700],[1151,5.2650],[1152,5.2650],[1153,5.2700],[1154,5.2700],[1155,5.2700],[1156,5.2700],[1157,5.2700],[1158,5.2750],[1159,5.2700],[1160,5.2750],[1161,5.2450],[1162,5.2550],[1163,5.2250],[1164,5.2200],[1165,5.2250],[1166,5.2200],[1167,5.2200],[1168,5.2200],[1169,5.2250],[1170,5.2250],[1171,5.2300],[1172,5.2350],[1173,5.2350],[1174,5.2350],[1175,5.2400],[1176,5.2450],[1177,5.2500],[1178,5.2500],[1179,5.2500],[1180,5.2500],[1181,5.2500],[1182,5.2450],[1183,5.2450],[1184,5.2450],[1185,5.2500],[1186,5.2450],[1187,5.2300],[1188,5.2350],[1189,5.2300],[1190,5.2400],[1191,5.2300],[1192,5.2400],[1193,5.2450],[1194,5.2450],[1195,5.2300],[1196,5.2250],[1197,5.2300],[1198,5.2250],[1199,5.2200],[1200,5.2200],[1201,5.2150],[1202,5.2200],[1203,5.2200],[1204,5.2200],[1205,5.2200],[1206,5.2200],[1207,5.2200],[1208,5.2050],[1209,5.2100],[1210,5.2150],[1211,5.2150],[1212,5.2200],[1213,5.2200],[1214,5.2200],[1215,5.2150],[1216,5.2150],[1217,5.2200],[1218,5.2200],[1219,5.2200],[1220,5.2200],[1221,5.2150],[1222,5.2100],[1223,5.2050],[1224,5.2100],[1225,5.2150],[1226,5.2100],[1227,5.2200],[1228,5.2250],[1229,5.2200],[1230,5.2200],[1231,5.2200],[1232,5.2200],[1233,5.2100],[1234,5.2100],[1235,5.2050],[1236,5.2000],[1237,5.2050],[1238,5.1950],[1239,5.1950],[1240,5.1900],[1241,5.1950],[1242,5.1950],[1243,5.2000],[1244,5.2000],[1245,5.2000],[1246,5.2000],[1247,5.2050],[1248,5.2050],[1249,5.2050],[1250,5.2050],[1251,5.2100],[1252,5.2050],[1253,5.2050],[1254,5.2050],[1255,5.2050],[1256,5.2050],[1257,5.2050],[1258,5.2050],[1259,5.2050],[1260,5.2000],[1261,5.2050],[1262,5.2050],[1263,5.2050],[1264,5.2100],[1265,5.2050],[1266,5.2100],[1267,5.2150],[1268,5.2150],[1269,5.2200],[1270,5.2200],[1271,5.2200],[1272,5.2200],[1273,5.2250],[1274,5.2250],[1275,5.2250],[1276,5.2250],[1277,5.2250],[1278,5.2250],[1279,5.2250],[1280,5.2250],[1281,5.2200],[1282,5.2200],[1283,5.2250],[1284,5.2300],[1285,5.2350],[1286,5.2300],[1287,5.2300],[1288,5.2300],[1289,5.2350],[1290,5.2250],[1291,5.2250],[1292,5.2300],[1293,5.2200],[1294,5.2200],[1295,5.2150],[1296,5.2100],[1297,5.2100],[1298,5.2100],[1299,5.2150],[1300,5.2150],[1301,5.2100],[1302,5.2100],[1303,5.2150],[1304,5.2150],[1305,5.2150],[1306,5.2100],[1307,5.2100],[1308,5.2150],[1309,5.2050],[1310,5.2050],[1311,5.2100],[1312,5.2050],[1313,5.2100],[1314,5.2100],[1315,5.2150],[1316,5.2150],[1317,5.2150],[1318,5.2150],[1319,5.2150],[1320,5.2150],[1321,5.2100],[1322,5.2050],[1323,5.2050],[1324,5.2000],[1325,5.2000],[1326,5.2000],[1327,5.1950],[1328,5.1950],[1329,5.1950],[1330,5.1900],[1331,5.1900],[1332,5.1850],[1333,5.1850],[1334,5.1800],[1335,5.1850],[1336,5.1900],[1337,5.1900],[1338,5.2000],[1339,5.2100],[1340,5.2000],[1341,5.2050],[1342,5.1950],[1343,5.1950],[1344,5.1900],[1345,5.1850],[1346,5.1800],[1347,5.1750],[1348,5.1800],[1349,5.1750],[1350,5.1750],[1351,5.1800],[1352,5.1800],[1353,5.1850],[1354,5.1900],[1355,5.2000],[1356,5.2000],[1357,5.2050],[1358,5.2000],[1359,5.2050],[1360,5.2050],[1361,5.2000],[1362,5.1950],[1363,5.1950],[1364,5.1900],[1365,5.2000],[1366,5.1900],[1367,5.1950],[1368,5.1950],[1369,5.2000],[1370,5.1950],[1371,5.1950],[1372,5.2000],[1373,5.2000],[1374,5.1950],[1375,5.2000],[1376,5.1900],[1377,5.1850],[1378,5.1900],[1379,5.1900],[1380,5.1900],[1381,5.1900],[1382,5.1900],[1383,5.1950],[1384,5.1900],[1385,5.1850],[1386,5.1900],[1387,5.1900],[1388,5.1850],[1389,5.1850],[1390,5.1900],[1391,5.2050],[1392,5.2100],[1393,5.2000],[1394,5.2050],[1395,5.2000],[1396,5.2050],[1397,5.1950],[1398,5.1950],[1399,5.1950],[1400,5.2000],[1401,5.1950],[1402,5.1950],[1403,5.1950],[1404,5.1900],[1405,5.1900],[1406,5.1850],[1407,5.1850],[1408,5.1800],[1409,5.1750],[1410,5.1800],[1411,5.1750],[1412,5.1800],[1413,5.1750],[1414,5.1800],[1415,5.1800],[1416,5.1800],[1417,5.1850],[1418,5.2000],[1419,5.2000],[1420,5.2000],[1421,5.2050],[1422,5.2100],[1423,5.2150],[1424,5.2150],[1425,5.2150],[1426,5.2050],[1427,5.2100],[1428,5.2100],[1429,5.2100],[1430,5.2050],[1431,5.2050],[1432,5.2000],[1433,5.2050],[1434,5.2100],[1435,5.2050],[1436,5.2050],[1437,5.2050],[1438,5.2000],[1439,5.2050],[1440,5.2050],[1441,5.2050],[1442,5.2100],[1443,5.2050],[1444,5.2000],[1445,5.2000],[1446,5.2000],[1447,5.2000],[1448,5.2000],[1449,5.2000],[1450,5.2000],[1451,5.1950],[1452,5.1900],[1453,5.1850],[1454,5.1800],[1455,5.1850],[1456,5.1850],[1457,5.1900],[1458,5.1950],[1459,5.2000],[1460,5.1950],[1461,5.2000],[1462,5.1900],[1463,5.1850],[1464,5.1850],[1465,5.1800],[1466,5.1750],[1467,5.1750],[1468,5.1750],[1469,5.1700],[1470,5.1700],[1471,5.1700],[1472,5.1700],[1473,5.1700],[1474,5.1650],[1475,5.1650],[1476,5.1700],[1477,5.1650],[1478,5.1650],[1479,5.1600],[1480,5.1650],[1481,5.1600],[1482,5.1650],[1483,5.1550],[1484,5.1600],[1485,5.1600],[1486,5.1650],[1487,5.1650],[1488,5.1650],[1489,5.1600]];
var volumeData = [[,12215],[1,13927],[2,14915],[3,19901],[4,29539],[5,34795],[6,42259],[7,43686],[8,44145],[9,52377],[10,55464],[11,56685],[12,61685],[13,69172],[14,72276],[15,76125],[16,78039],[17,84599],[18,85323],[19,99537],[20,103156],[21,103666],[22,104905],[23,105893],[24,107216],[25,108434],[26,108727],[27,112015],[28,112380],[29,115768],[30,116756],[31,122021],[32,133278],[33,133492],[34,134524],[35,140009],[36,147770],[37,152465],[38,153465],[39,158575],[40,158831],[41,159353],[42,160341],[43,180371],[44,181814],[45,188582],[46,189626],[47,194048],[48,198045],[49,198207],[50,198507],[51,201069],[52,202018],[53,207532],[54,208532],[55,210036],[56,210236],[57,216379],[58,223418],[59,226206],[60,231149],[61,232149],[62,234929],[63,256206],[64,256406],[65,258406],[66,263585],[67,264804],[68,266364],[69,266590],[70,268680],[71,271667],[72,274667],[73,275647],[74,279517],[75,280983],[76,281514],[77,287302],[78,287785],[79,294938],[80,298153],[81,308256],[82,312289],[83,313385],[84,314570],[85,319124],[86,321124],[87,321882],[88,323137],[89,337755],[90,339515],[91,343295],[92,347693],[93,348066],[94,350054],[95,353821],[96,361359],[97,377822],[98,381156],[99,381449],[100,383272],[101,384473],[102,387128],[103,397918],[104,400249],[105,401249],[106,406504],[107,409706],[108,413221],[109,419430],[110,427899],[111,447899],[112,449769],[113,455414],[114,458124],[115,458695],[116,461388],[117,461573],[118,462310],[119,464965],[120,465640],[121,465765],[122,474433],[123,475433],[124,476181],[125,481840],[126,490190],[127,503722],[128,503822],[129,527646],[130,531046],[131,531416],[132,542084],[133,542160],[134,546713],[135,547801],[136,548295],[137,549144],[138,564349],[139,569887],[140,570887],[141,575099],[142,575247],[143,576198],[144,576923],[145,579023],[146,579031],[147,581706],[148,584064],[149,584645],[150,588433],[151,589433],[152,590407],[153,598438],[154,603317],[155,603417],[156,603459],[157,618757],[158,635825],[159,639495],[160,640541],[161,640859],[162,641143],[163,646528],[164,651925],[165,653208],[166,661219],[167,710075],[168,711537],[169,712525],[170,713847],[171,715109],[172,716717],[173,717867],[174,719389],[175,722476],[176,726476],[177,728276],[178,733540],[179,736802],[180,739432],[181,742942],[182,748190],[183,753977],[184,754019],[185,759686],[186,761951],[187,764854],[188,764890],[189,766273],[190,779635],[191,787562],[192,789711],[193,792348],[194,797435],[195,826327],[196,828441],[197,828467],[198,831154],[199,835698],[200,881620],[201,883342],[202,903342],[203,909200],[204,918988],[205,922237],[206,922951],[207,923331],[208,931182],[209,935692],[210,939358],[211,942628],[212,945270],[213,961175],[214,962877],[215,963175],[216,963260],[217,967239],[218,968242],[219,970355],[220,970424],[221,977404],[222,977489],[223,978648],[224,995396],[225,1003210],[226,1004348],[227,1004985],[228,1006609],[229,1007309],[230,1009418],[231,1011342],[232,1014899],[233,1016030],[234,1019907],[235,1020894],[236,1026022],[237,1027050],[238,1027856],[239,1030584],[240,1033399],[241,1034051],[242,1035282],[243,1035482],[244,1043122],[245,1047542],[246,1056220],[247,1056370],[248,1062432],[249,1064575],[250,1071028],[251,1077765],[252,1090802],[253,1093768],[254,1103299],[255,1104493],[256,1108299],[257,1112929],[258,1146073],[259,1151468],[260,1169034],[261,1237257],[262,1305587],[263,1307490],[264,1318488],[265,1325981],[266,1341358],[267,1354228],[268,1765583],[269,11022],[270,13639],[271,13828],[272,15683],[273,16019],[274,22612],[275,26019],[276,28235],[277,30238],[278,35608],[279,36818],[280,37788],[281,40712],[282,43469],[283,47681],[284,53336],[285,55025],[286,58708],[287,61394],[288,65076],[289,69236],[290,70877],[291,82593],[292,84063],[293,88390],[294,91069],[295,93368],[296,101433],[297,109105],[298,114748],[299,116655],[300,116674],[301,118622],[302,121296],[303,123006],[304,124454],[305,134435],[306,136166],[307,138661],[308,140168],[309,143641],[310,143941],[311,145663],[312,153625],[313,154165],[314,167350],[315,168398],[316,170863],[317,175723],[318,181060],[319,182612],[320,183864],[321,186742],[322,189418],[323,191659],[324,191949],[325,194435],[326,197178],[327,199559],[328,200044],[329,200333],[330,201583],[331,215222],[332,234827],[333,236452],[334,238898],[335,239158],[336,240827],[337,241497],[338,242467],[339,245868],[340,252316],[341,259818],[342,260168],[343,261381],[344,264753],[345,267193],[346,270036],[347,271126],[348,271877],[349,275466],[350,276436],[351,277906],[352,290841],[353,365392],[354,395121],[355,398347],[356,400563],[357,413307],[358,421817],[359,422842],[360,448480],[361,466895],[362,485001],[363,486928],[364,509137],[365,517464],[366,540205],[367,556365],[368,572494],[369,632881],[370,664274],[371,665927],[372,666897],[373,673301],[374,675207],[375,692441],[376,701401],[377,705281],[378,709631],[379,719210],[380,721143],[381,722687],[382,723587],[383,727051],[384,728542],[385,730347],[386,730527],[387,732302],[388,738425],[389,741146],[390,742315],[391,745705],[392,746451],[393,747980],[394,748808],[395,754712],[396,757509],[397,765452],[398,765652],[399,792190],[400,805370],[401,812228],[402,816417],[403,818357],[404,820016],[405,823717],[406,828107],[407,833711],[408,835542],[409,846524],[410,848913],[411,853479],[412,859249],[413,866648],[414,869870],[415,872431],[416,874296],[417,888652],[418,941103],[419,949180],[420,950621],[421,953011],[422,966128],[423,974283],[424,990336],[425,993020],[426,995566],[427,1002633],[428,1009104],[429,1019882],[430,1024267],[431,1029196],[432,1039990],[433,1042813],[434,1044000],[435,1046237],[436,1047770],[437,1049317],[438,1049647],[439,1055592],[440,1056792],[441,1060567],[442,1065818],[443,1066806],[444,1067776],[445,1069017],[446,1071016],[447,1080962],[448,1091539],[449,1098593],[450,1099563],[451,1100117],[452,1102069],[453,1103892],[454,1105017],[455,1107035],[456,1107520],[457,1107820],[458,1111096],[459,1111196],[460,1112885],[461,1114691],[462,1115484],[463,1116627],[464,1116827],[465,1125333],[466,1127107],[467,1133107],[468,1134823],[469,1139441],[470,1140181],[471,1141363],[472,1143321],[473,1143409],[474,1314898],[475,1331199],[476,1342228],[477,1343865],[478,1348571],[479,1352681],[480,1354358],[481,1354458],[482,1356978],[483,1360185],[484,1362483],[485,1367014],[486,1373697],[487,1373997],[488,1382957],[489,1386526],[490,1402405],[491,1407286],[492,1412417],[493,1428496],[494,1433331],[495,1433881],[496,1438913],[497,1439618],[498,1440452],[499,1442398],[500,1443368],[501,1444301],[502,1445501],[503,1482589],[504,1484686],[505,1495030],[506,1495704],[507,1496556],[508,1499455],[509,1504198],[510,1504442],[511,1504970],[512,1511689],[513,1518202],[514,1521202],[515,1522165],[516,1524801],[517,1527448],[518,1529272],[519,1532599],[520,1537550],[521,1537837],[522,1540410],[523,1548453],[524,1552656],[525,1553313],[526,1560575],[527,1565837],[528,1567770],[529,1567806],[530,1571591],[531,1572528],[532,1575063],[533,1577764],[534,1578183],[535,1580834],[536,1582734],[537,1583878],[538,1587414],[539,1588700],[540,1589674],[541,1595889],[542,1598239],[543,1598882],[544,1600559],[545,1601529],[546,1611467],[547,1620360],[548,1620860],[549,1620861],[550,1629235],[551,1633564],[552,1635117],[553,1642036],[554,1643424],[555,1645032],[556,1647002],[557,1651372],[558,1652915],[559,1657892],[560,1659343],[561,1661232],[562,1661443],[563,1661513],[564,1664543],[565,1680336],[566,1684986],[567,1703928],[568,1705939],[569,1707460],[570,1716256],[571,1717087],[572,1717405],[573,1718451],[574,1719421],[575,1723719],[576,1727329],[577,1728602],[578,1734502],[579,2157604],[580,92634],[581,99831],[582,101321],[583,109179],[584,111329],[585,122159],[586,135355],[587,142736],[588,146238],[589,152401],[590,168237],[591,177973],[592,195841],[593,201213],[594,205243],[595,208194],[596,226872],[597,232901],[598,238346],[599,239241],[600,242577],[601,246557],[602,257550],[603,262256],[604,264229],[605,267260],[606,268390],[607,270645],[608,272945],[609,275896],[610,277378],[611,277410],[612,281557],[613,283557],[614,293176],[615,307928],[616,309960],[617,315707],[618,330950],[619,332574],[620,346116],[621,349158],[622,359206],[623,360186],[624,363461],[625,374923],[626,389129],[627,432841],[628,435325],[629,441079],[630,445438],[631,447295],[632,453507],[633,454987],[634,511873],[635,531021],[636,569287],[637,588969],[638,590537],[639,597267],[640,613412],[641,618015],[642,624090],[643,628273],[644,638576],[645,639556],[646,642193],[647,643788],[648,647875],[649,648855],[650,651571],[651,652551],[652,657359],[653,660482],[654,680165],[655,686007],[656,690439],[657,706652],[658,706864],[659,708234],[660,709214],[661,711171],[662,711371],[663,714203],[664,717538],[665,719925],[666,719989],[667,746167],[668,759704],[669,777129],[670,782767],[671,791702],[672,792787],[673,808147],[674,812997],[675,818972],[676,821235],[677,821635],[678,826773],[679,829753],[680,832901],[681,846688],[682,854729],[683,862217],[684,879873],[685,882373],[686,886692],[687,900883],[688,906108],[689,908897],[690,915067],[691,930951],[692,935025],[693,935383],[694,937877],[695,938949],[696,996857],[697,999341],[698,1002992],[699,1004688],[700,1008300],[701,1012270],[702,1012925],[703,1013905],[704,1016905],[705,1019918],[706,1022832],[707,1024766],[708,1033680],[709,1045433],[710,1050717],[711,1064061],[712,1076325],[713,1079609],[714,1080589],[715,1083789],[716,1092898],[717,1095118],[718,1096168],[719,1112096],[720,1116105],[721,1119436],[722,1137424],[723,1137524],[724,1141878],[725,1147129],[726,1149756],[727,1153668],[728,1153746],[729,1154726],[730,1156726],[731,1158391],[732,1159934],[733,1163489],[734,1167928],[735,1168913],[736,1170434],[737,1172883],[738,1174654],[739,1179686],[740,1181476],[741,1185286],[742,1189266],[743,1191010],[744,1192061],[745,1192435],[746,1193460],[747,1195006],[748,1195021],[749,1201372],[750,1206352],[751,1207352],[752,1214752],[753,1217460],[754,1218400],[755,1219200],[756,1220381],[757,1224674],[758,1225654],[759,1226634],[760,1228034],[761,1231313],[762,1233034],[763,1234659],[764,1235641],[765,1237855],[766,1238155],[767,1245652],[768,1247032],[769,1248032],[770,1252007],[771,1252728],[772,1255780],[773,1256884],[774,1259595],[775,1260848],[776,1263720],[777,1264220],[778,1264225],[779,1265993],[780,1267560],[781,1273157],[782,1273647],[783,1273720],[784,1276720],[785,1279063],[786,1279659],[787,1280812],[788,1280912],[789,1281407],[790,1286474],[791,1286485],[792,1294485],[793,1306007],[794,1311351],[795,1311938],[796,1312938],[797,1313538],[798,1317226],[799,1320810],[800,1328213],[801,1331170],[802,1335342],[803,1340239],[804,1344942],[805,1346140],[806,1350157],[807,1350403],[808,1351747],[809,1353104],[810,1356918],[811,1357349],[812,1360686],[813,1361569],[814,1371583],[815,1373543],[816,1375356],[817,1376336],[818,1377740],[819,1381283],[820,1381731],[821,1384153],[822,1394484],[823,1401347],[824,1405126],[825,1412091],[826,1412230],[827,1413684],[828,1417013],[829,1422581],[830,1424083],[831,1429944],[832,1436944],[833,1449596],[834,1450576],[835,1456309],[836,1459448],[837,1460114],[838,1461419],[839,1464980],[840,1471552],[841,1478111],[842,1485314],[843,1486813],[844,1491132],[845,1493152],[846,1494302],[847,1495915],[848,1503617],[849,1509592],[850,1509892],[851,1530554],[852,1530654],[853,1531554],[854,1532554],[855,1542823],[856,1547468],[857,1550468],[858,1560695],[859,1571357],[860,1582297],[861,1585249],[862,1587347],[863,1587562],[864,1612570],[865,1618663],[866,1623712],[867,1624003],[868,1625003],[869,1628362],[870,1629362],[871,1630883],[872,1631097],[873,1640368],[874,1641546],[875,1643741],[876,1649201],[877,1653754],[878,1654884],[879,1657246],[880,1657247],[881,1663004],[882,1672331],[883,1679477],[884,1686349],[885,1691011],[886,1697349],[887,1700353],[888,1701910],[889,1703934],[890,1704373],[891,1706666],[892,1708172],[893,1708862],[894,1716967],[895,1730974],[896,1731424],[897,1733572],[898,1733754],[899,1735344],[900,1742695],[901,1744739],[902,1748636],[903,1754877],[904,2314687],[905,41321],[906,70826],[907,75237],[908,77022],[909,84706],[910,89549],[911,91141],[912,96413],[913,111622],[914,118547],[915,119894],[916,122524],[917,127995],[918,131435],[919,133997],[920,135107],[921,136824],[922,144308],[923,147243],[924,149310],[925,149906],[926,151812],[927,156949],[928,158679],[929,168858],[930,170503],[931,171483],[932,185939],[933,187172],[934,187355],[935,198735],[936,199818],[937,199935],[938,207283],[939,208300],[940,215167],[941,219494],[942,220370],[943,226523],[944,226751],[945,226885],[946,230163],[947,231725],[948,232195],[949,235328],[950,243696],[951,249303],[952,250283],[953,251083],[954,253217],[955,254034],[956,255084],[957,259213],[958,260795],[959,260797],[960,272011],[961,274151],[962,274543],[963,276387],[964,277862],[965,277994],[966,280560],[967,282254],[968,289823],[969,290727],[970,295727],[971,305646],[972,306646],[973,306857],[974,311111],[975,312111],[976,315773],[977,317195],[978,322037],[979,323017],[980,337532],[981,337617],[982,338688],[983,345407],[984,346947],[985,349794],[986,354905],[987,358558],[988,359538],[989,360980],[990,362413],[991,362813],[992,363994],[993,380655],[994,380930],[995,388717],[996,392250],[997,395486],[998,398677],[999,408213],[1000,410697],[1001,415318],[1002,419704],[1003,446096],[1004,457492],[1005,461431],[1006,483966],[1007,489262],[1008,495944],[1009,503384],[1010,505486],[1011,509385],[1012,513185],[1013,515344],[1014,519561],[1015,524157],[1016,526964],[1017,529022],[1018,529633],[1019,529871],[1020,530064],[1021,530096],[1022,530378],[1023,533832],[1024,537851],[1025,540230],[1026,541210],[1027,541675],[1028,542345],[1029,545404],[1030,552121],[1031,553121],[1032,553266],[1033,553866],[1034,554735],[1035,554737],[1036,555200],[1037,578162],[1038,586758],[1039,599450],[1040,603612],[1041,605385],[1042,607825],[1043,607918],[1044,622353],[1045,622355],[1046,623355],[1047,625502],[1048,637895],[1049,642863],[1050,645069],[1051,649520],[1052,653399],[1053,653998],[1054,654798],[1055,655598],[1056,664887],[1057,671683],[1058,673042],[1059,680233],[1060,680234],[1061,682259],[1062,683560],[1063,691137],[1064,706653],[1065,707540],[1066,711608],[1067,712019],[1068,712186],[1069,716343],[1070,720234],[1071,724721],[1072,728448],[1073,729265],[1074,733959],[1075,748976],[1076,752476],[1077,756750],[1078,767358],[1079,774568],[1080,774948],[1081,781360],[1082,806141],[1083,815286],[1084,817366],[1085,821104],[1086,822912],[1087,825622],[1088,826939],[1089,827017],[1090,827173],[1091,828970],[1092,830050],[1093,839421],[1094,848025],[1095,855940],[1096,856505],[1097,860088],[1098,865850],[1099,870588],[1100,870812],[1101,889984],[1102,891944],[1103,899279],[1104,899569],[1105,910805],[1106,913704],[1107,930432],[1108,933726],[1109,934715],[1110,935531],[1111,937083],[1112,939002],[1113,947487],[1114,952079],[1115,954529],[1116,961413],[1117,961564],[1118,964824],[1119,965061],[1120,966166],[1121,966716],[1122,969123],[1123,971459],[1124,989871],[1125,997247],[1126,999921],[1127,1000901],[1128,1012697],[1129,1014436],[1130,1018446],[1131,1021317],[1132,1025424],[1133,1026619],[1134,1027990],[1135,1029590],[1136,1030786],[1137,1053008],[1138,1059049],[1139,1059226],[1140,1059360],[1141,1059960],[1142,1069073],[1143,1070048],[1144,1071610],[1145,1076859],[1146,1083877],[1147,1087716],[1148,1094646],[1149,1098218],[1150,1099905],[1151,1113248],[1152,1114946],[1153,1117888],[1154,1117967],[1155,1124106],[1156,1132567],[1157,1134179],[1158,1138307],[1159,1138544],[1160,1138588],[1161,1582155],[1162,52549],[1163,61909],[1164,66366],[1165,70537],[1166,71098],[1167,87016],[1168,87752],[1169,92001],[1170,94777],[1171,99580],[1172,102378],[1173,109464],[1174,110268],[1175,110678],[1176,126203],[1177,126735],[1178,129625],[1179,130701],[1180,131751],[1181,135648],[1182,138250],[1183,138303],[1184,140510],[1185,140687],[1186,143870],[1187,145933],[1188,148289],[1189,149942],[1190,152284],[1191,153224],[1192,155413],[1193,156198],[1194,156698],[1195,163563],[1196,169355],[1197,182514],[1198,183510],[1199,183525],[1200,190540],[1201,190573],[1202,197982],[1203,199974],[1204,201383],[1205,201983],[1206,203382],[1207,205626],[1208,219170],[1209,223429],[1210,228851],[1211,229077],[1212,233677],[1213,236876],[1214,237876],[1215,240376],[1216,240920],[1217,241824],[1218,243202],[1219,244202],[1220,244302],[1221,244902],[1222,244918],[1223,244951],[1224,246943],[1225,250384],[1226,253625],[1227,254115],[1228,254713],[1229,288397],[1230,313941],[1231,324311],[1232,340529],[1233,381963],[1234,385272],[1235,398363],[1236,424783],[1237,427891],[1238,431323],[1239,431891],[1240,432823],[1241,439797],[1242,443929],[1243,455021],[1244,455652],[1245,458858],[1246,459620],[1247,460205],[1248,461466],[1249,462064],[1250,463209],[1251,465506],[1252,467209],[1253,469101],[1254,470373],[1255,470814],[1256,471810],[1257,472933],[1258,473586],[1259,474727],[1260,475325],[1261,477921],[1262,477988],[1263,479881],[1264,481713],[1265,482848],[1266,484919],[1267,487156],[1268,488662],[1269,489162],[1270,494371],[1271,495035],[1272,496390],[1273,497054],[1274,497254],[1275,498457],[1276,499517],[1277,500403],[1278,501998],[1279,502556],[1280,504995],[1281,506355],[1282,506601],[1283,509191],[1284,509441],[1285,509451],[1286,510417],[1287,511947],[1288,513345],[1289,513355],[1290,514567],[1291,517220],[1292,519220],[1293,531447],[1294,533411],[1295,538535],[1296,541490],[1297,541527],[1298,542062],[1299,544810],[1300,550586],[1301,551130],[1302,551275],[1303,552331],[1304,553104],[1305,555998],[1306,556702],[1307,559207],[1308,567207],[1309,574482],[1310,575110],[1311,578172],[1312,592803],[1313,597702],[1314,598502],[1315,604450],[1316,605664],[1317,607143],[1318,608185],[1319,612706],[1320,612720],[1321,622534],[1322,623148],[1323,624499],[1324,626451],[1325,629701],[1326,629802],[1327,630989],[1328,632881],[1329,632917],[1330,648580],[1331,649276],[1332,649820],[1333,652936],[1334,655371],[1335,659804],[1336,666288],[1337,677696],[1338,678241],[1339,689551],[1340,699297],[1341,699347],[1342,699855],[1343,707870],[1344,710278],[1345,712593],[1346,713410],[1347,718410],[1348,723112],[1349,723874],[1350,726115],[1351,729835],[1352,730434],[1353,731232],[1354,732081],[1355,739806],[1356,739987],[1357,741917],[1358,744217],[1359,745617],[1360,746192],[1361,750052],[1362,753289],[1363,754286],[1364,755135],[1365,755735],[1366,757883],[1367,761597],[1368,762386],[1369,765683],[1370,769918],[1371,770949],[1372,778654],[1373,780332],[1374,781262],[1375,783609],[1376,786067],[1377,787225],[1378,787322],[1379,788256],[1380,789001],[1381,789714],[1382,791983],[1383,797044],[1384,798890],[1385,799817],[1386,802526],[1387,804413],[1388,807964],[1389,808744],[1390,809833],[1391,820848],[1392,833085],[1393,837134],[1394,837906],[1395,842406],[1396,847273],[1397,866371],[1398,866556],[1399,868393],[1400,870362],[1401,871624],[1402,878624],[1403,881534],[1404,888752],[1405,889415],[1406,896154],[1407,900473],[1408,902978],[1409,906343],[1410,908028],[1411,910240],[1412,912793],[1413,914981],[1414,916912],[1415,916976],[1416,916976],[1417,918661],[1418,925452],[1419,926536],[1420,929314],[1421,929696],[1422,930694],[1423,931047],[1424,934732],[1425,939410],[1426,939510],[1427,941246],[1428,942242],[1429,943286],[1430,944755],[1431,946776],[1432,953169],[1433,964174],[1434,967170],[1435,968166],[1436,971988],[1437,974990],[1438,981926],[1439,985616],[1440,987308],[1441,988349],[1442,992937],[1443,993112],[1444,994577],[1445,1000581],[1446,1000918],[1447,1001718],[1448,1003165],[1449,1015646],[1450,1018900],[1451,1034479],[1452,1039479],[1453,1044596],[1454,1046322],[1455,1046595],[1456,1050539],[1457,1052951],[1458,1054787],[1459,1056665],[1460,1059859],[1461,1069024],[1462,1070020],[1463,1070237],[1464,1070520],[1465,1071568],[1466,1090646],[1467,1104758],[1468,1118770],[1469,1119441],[1470,1120701],[1471,1121085],[1472,1124068],[1473,1126128],[1474,1134260],[1475,1135461],[1476,1136404],[1477,1145781],[1478,1145981],[1479,1163758],[1480,1167278],[1481,1182031],[1482,1200684],[1483,1209084],[1484,1217568],[1485,1220627],[1486,1223077],[1487,1226260],[1488,1230030],[1489,1366563]];
var summaryData = [[,5.3000],[13,5.3050],[26,5.3250],[39,5.3200],[52,5.3600],[65,5.3550],[78,5.3550],[91,5.3450],[104,5.3650],[117,5.3750],[130,5.3700],[143,5.3750],[156,5.3800],[169,5.3650],[182,5.3350],[195,5.3150],[208,5.3000],[221,5.3150],[234,5.3150],[247,5.3500],[260,5.3000],[273,5.3050],[286,5.3150],[299,5.3300],[312,5.3000],[325,5.2900],[338,5.2650],[351,5.2900],[364,5.3100],[377,5.2950],[390,5.3100],[403,5.3100],[416,5.3100],[429,5.2950],[442,5.2850],[455,5.2800],[468,5.3000],[481,5.3200],[494,5.2900],[507,5.2800],[520,5.2750],[533,5.2850],[546,5.2850],[559,5.2700],[572,5.2800],[585,5.1300],[598,5.1500],[611,5.1500],[624,5.1250],[637,5.0950],[650,5.1600],[663,5.1850],[676,5.1700],[689,5.1550],[702,5.1450],[715,5.1550],[728,5.1700],[741,5.1700],[754,5.1800],[767,5.1700],[780,5.1550],[793,5.1850],[806,5.1700],[819,5.1650],[832,5.1600],[845,5.1750],[858,5.1850],[871,5.1850],[884,5.2100],[897,5.1900],[910,5.2900],[923,5.2950],[936,5.2750],[949,5.2700],[962,5.3050],[975,5.3050],[988,5.2650],[1001,5.2600],[1014,5.2650],[1027,5.2850],[1040,5.2650],[1053,5.2650],[1066,5.2700],[1079,5.2850],[1092,5.2800],[1105,5.2550],[1118,5.2800],[1131,5.2800],[1144,5.2800],[1157,5.2700],[1170,5.2250],[1183,5.2450],[1196,5.2250],[1209,5.2100],[1222,5.2100],[1235,5.2050],[1248,5.2050],[1261,5.2050],[1274,5.2250],[1287,5.2300],[1300,5.2150],[1313,5.2100],[1326,5.2000],[1339,5.2100],[1352,5.1800],[1365,5.2000],[1378,5.1900],[1391,5.2050],[1404,5.1900],[1417,5.1850],[1430,5.2050],[1443,5.2050],[1456,5.1850],[1469,5.1700],[1482,5.1650]];
var flagData = [[,'05 Mar del 2026'],[269,'06 Mar del 2026'],[580,'09 Mar del 2026'],[905,'10 Mar del 2026'],[1162,'11 Mar del 2026']];