var jsonData = [{date:'09:00 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:29990},{date:'09:07 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:40758},{date:'09:08 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:44942},{date:'09:09 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:45709},{date:'09:10 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:48696},{date:'09:11 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:52392},{date:'09:12 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:54108},{date:'09:17 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:57649},{date:'09:18 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:58488},{date:'09:19 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:59059},{date:'09:21 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:60113},{date:'09:24 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:62503},{date:'09:27 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:65027},{date:'09:28 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:66869},{date:'09:30 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:70345},{date:'09:38 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:82520},{date:'09:42 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:82795},{date:'09:43 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:86639},{date:'09:46 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:88497},{date:'09:51 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:91533},{date:'09:56 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:101517},{date:'09:57 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:106385},{date:'10:01 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:108870},{date:'10:02 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:109529},{date:'10:03 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:110438},{date:'10:05 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:112910},{date:'10:06 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:114604},{date:'10:08 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:115918},{date:'10:09 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:116918},{date:'10:11 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:130228},{date:'10:12 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:137154},{date:'10:13 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:137625},{date:'10:14 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:138182},{date:'10:28 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:140082},{date:'10:29 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:140361},{date:'10:30 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:140936},{date:'10:32 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:141943},{date:'10:34 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:141954},{date:'10:43 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:142073},{date:'10:44 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:143091},{date:'10:50 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:144743},{date:'10:52 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:145308},{date:'10:53 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:145608},{date:'10:55 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:146116},{date:'10:57 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:149796},{date:'10:58 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:150817},{date:'10:59 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:151247},{date:'11:00 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:154654},{date:'11:01 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:156275},{date:'11:03 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:157476},{date:'11:15 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:161066},{date:'11:17 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:162312},{date:'11:18 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:163450},{date:'11:22 28 de Abril del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:164450},{date:'11:25 28 de Abril del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:164722},{date:'11:26 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:168509},{date:'11:30 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:168657},{date:'11:31 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:168664},{date:'11:32 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:170599},{date:'11:34 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:170600},{date:'11:35 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:171724},{date:'11:36 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:172195},{date:'11:41 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:172341},{date:'11:47 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:172866},{date:'11:48 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:173662},{date:'11:50 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:174312},{date:'12:00 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:174469},{date:'12:03 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:176627},{date:'12:07 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:178542},{date:'12:10 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:180857},{date:'12:13 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:181640},{date:'12:15 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:182486},{date:'12:20 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:183969},{date:'12:23 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:184206},{date:'12:24 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:184706},{date:'12:25 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:184896},{date:'12:27 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:185598},{date:'12:30 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:185849},{date:'12:31 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:186883},{date:'12:33 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188606},{date:'12:35 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188736},{date:'12:41 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:193317},{date:'12:42 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:196242},{date:'12:45 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:224950},{date:'12:48 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:230250},{date:'12:53 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:232082},{date:'12:56 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:236465},{date:'12:58 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:240838},{date:'12:59 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:242100},{date:'13:00 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:242102},{date:'13:07 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:250125},{date:'13:08 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:250295},{date:'13:12 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:251735},{date:'13:17 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:259565},{date:'13:18 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:263844},{date:'13:20 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:265315},{date:'13:21 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:265709},{date:'13:26 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:267050},{date:'13:37 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:267750},{date:'13:42 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:270747},{date:'13:43 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:271266},{date:'13:46 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:272148},{date:'13:47 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:273329},{date:'13:48 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:274316},{date:'13:49 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:274317},{date:'13:51 28 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:280322},{date:'13:52 28 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:280965},{date:'13:56 28 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:282465},{date:'14:02 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:298119},{date:'14:03 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:298649},{date:'14:04 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:300738},{date:'14:12 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:301943},{date:'14:19 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:316780},{date:'14:20 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:324270},{date:'14:21 28 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:324741},{date:'14:31 28 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:332522},{date:'14:32 28 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:336737},{date:'14:34 28 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:339670},{date:'14:37 28 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:341149},{date:'14:40 28 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:341777},{date:'14:43 28 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:344093},{date:'14:51 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:347496},{date:'14:53 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:355872},{date:'14:56 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367405},{date:'14:58 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:374405},{date:'14:59 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:374482},{date:'15:00 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:375440},{date:'15:02 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:377404},{date:'15:05 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:379231},{date:'15:13 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:383949},{date:'15:18 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:387977},{date:'15:21 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:388405},{date:'15:28 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:388932},{date:'15:29 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:404818},{date:'15:30 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:405289},{date:'15:31 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:406958},{date:'15:38 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:413691},{date:'15:39 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:415643},{date:'15:41 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:416975},{date:'15:47 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:417064},{date:'15:48 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:417065},{date:'15:49 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:418674},{date:'15:50 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:422880},{date:'15:51 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:423344},{date:'15:53 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:424014},{date:'15:55 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:433437},{date:'15:57 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:436962},{date:'15:59 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:438576},{date:'16:02 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:440479},{date:'16:05 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:443668},{date:'16:06 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:443678},{date:'16:15 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:444252},{date:'16:16 28 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:446316},{date:'16:23 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:453198},{date:'16:25 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:455098},{date:'16:27 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:456303},{date:'16:29 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:466881},{date:'16:30 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:469359},{date:'16:34 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:471249},{date:'16:41 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:472815},{date:'16:47 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:474797},{date:'16:48 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:483717},{date:'16:49 28 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:493717},{date:'16:50 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:495528},{date:'16:51 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:496268},{date:'16:54 28 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:497490},{date:'16:56 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:498109},{date:'16:57 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:499050},{date:'16:59 28 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:501999},{date:'17:00 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:504803},{date:'17:01 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:506798},{date:'17:02 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:511491},{date:'17:08 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:515600},{date:'17:09 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:516797},{date:'17:10 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:517987},{date:'17:12 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:519834},{date:'17:15 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:524644},{date:'17:16 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:529337},{date:'17:22 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:529367},{date:'17:24 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:551835},{date:'17:26 28 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:557678},{date:'17:35 28 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:704936},{date:'09:00 29 de Abril del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:11697},{date:'09:01 29 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:14697},{date:'09:02 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:15207},{date:'09:03 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:15285},{date:'09:07 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:16285},{date:'09:08 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:16754},{date:'09:09 29 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:24255},{date:'09:10 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:25060},{date:'09:11 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:25061},{date:'09:12 29 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:26078},{date:'09:13 29 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:31310},{date:'09:17 29 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:33578},{date:'09:18 29 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:36086},{date:'09:19 29 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:37321},{date:'09:21 29 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:41779},{date:'09:23 29 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:42451},{date:'09:26 29 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:45116},{date:'09:27 29 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:45366},{date:'09:30 29 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:49093},{date:'09:31 29 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:50276},{date:'09:35 29 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:50745},{date:'09:36 29 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:51345},{date:'09:37 29 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:66410},{date:'09:39 29 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:71017},{date:'09:40 29 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:73055},{date:'09:41 29 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:77591},{date:'09:44 29 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:80434},{date:'09:45 29 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:82321},{date:'09:46 29 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:86527},{date:'09:47 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:91627},{date:'09:48 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:94417},{date:'09:54 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:97641},{date:'09:55 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:99817},{date:'09:56 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:101123},{date:'10:00 29 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:105003},{date:'10:01 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:107023},{date:'10:02 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:108151},{date:'10:03 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:110907},{date:'10:06 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:126691},{date:'10:09 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:131008},{date:'10:11 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:132593},{date:'10:15 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:134052},{date:'10:17 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:134596},{date:'10:20 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:135463},{date:'10:21 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:135569},{date:'10:23 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:139706},{date:'10:25 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:141897},{date:'10:30 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:144490},{date:'10:31 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:144638},{date:'10:32 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:145542},{date:'10:33 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:146542},{date:'10:35 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:151745},{date:'10:36 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:153817},{date:'10:43 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:157558},{date:'10:45 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:163607},{date:'10:46 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:163616},{date:'10:47 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:164359},{date:'10:48 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:167491},{date:'10:51 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:169186},{date:'10:55 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:169199},{date:'10:56 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:170903},{date:'10:58 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:171654},{date:'11:01 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:171754},{date:'11:02 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:176811},{date:'11:06 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:177784},{date:'11:10 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:178877},{date:'11:11 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:181802},{date:'11:21 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:188622},{date:'11:25 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:188644},{date:'11:26 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:188668},{date:'11:27 29 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:197750},{date:'11:29 29 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:198909},{date:'11:33 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:201719},{date:'11:34 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:201744},{date:'11:35 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:203643},{date:'11:37 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:205283},{date:'11:39 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:206422},{date:'11:40 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:208221},{date:'11:41 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:209145},{date:'11:43 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:209467},{date:'11:49 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:242104},{date:'11:50 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:246435},{date:'11:53 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:246445},{date:'11:54 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:248021},{date:'11:55 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:248846},{date:'11:56 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:252346},{date:'12:03 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:255669},{date:'12:14 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:256234},{date:'12:17 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:256973},{date:'12:21 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:263298},{date:'12:25 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:264751},{date:'12:32 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:268265},{date:'12:33 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:268270},{date:'12:34 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:268271},{date:'12:36 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:274913},{date:'12:37 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:276366},{date:'12:38 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:276835},{date:'12:39 29 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:277847},{date:'12:43 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:282963},{date:'12:51 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:283187},{date:'12:52 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:284424},{date:'13:01 29 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:289841},{date:'13:04 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:328215},{date:'13:05 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:340293},{date:'13:06 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:347399},{date:'13:07 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:348822},{date:'13:08 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:353874},{date:'13:10 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:358784},{date:'13:14 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:358823},{date:'13:18 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:361539},{date:'13:19 29 de Abril del 2026',open:5.3775,high:5.3775,low:5.3775,close:5.3775,volume:361551},{date:'13:23 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:363551},{date:'13:27 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:366244},{date:'13:31 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:368087},{date:'13:34 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:368100},{date:'13:35 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:370349},{date:'13:38 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:370368},{date:'13:42 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:371203},{date:'13:43 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:379565},{date:'13:44 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:380728},{date:'13:51 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:385773},{date:'14:06 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:393071},{date:'14:07 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:397714},{date:'14:08 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:402479},{date:'14:14 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:407046},{date:'14:15 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:419621},{date:'14:16 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:419689},{date:'14:17 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:419696},{date:'14:20 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:422089},{date:'14:22 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:427978},{date:'14:23 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:428978},{date:'14:27 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:429376},{date:'14:30 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:433658},{date:'14:33 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:436718},{date:'14:36 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:437747},{date:'14:37 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:441014},{date:'14:39 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:441596},{date:'14:40 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:441612},{date:'14:41 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:442911},{date:'14:45 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:447805},{date:'14:46 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:447991},{date:'14:51 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:449553},{date:'14:53 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:452395},{date:'14:54 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:452467},{date:'14:55 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:453958},{date:'14:57 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:454032},{date:'14:58 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:455438},{date:'15:00 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:457640},{date:'15:01 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:457740},{date:'15:03 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:457743},{date:'15:04 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:460234},{date:'15:09 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:470884},{date:'15:10 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:471483},{date:'15:13 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:474020},{date:'15:14 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:479271},{date:'15:15 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:479275},{date:'15:16 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:479894},{date:'15:18 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:480155},{date:'15:19 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:483310},{date:'15:22 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:489635},{date:'15:23 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:490638},{date:'15:26 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:491738},{date:'15:33 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:492207},{date:'15:34 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:495149},{date:'15:38 29 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:497454},{date:'15:39 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:497455},{date:'15:40 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:500095},{date:'15:42 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:501315},{date:'15:44 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:502478},{date:'15:47 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:511785},{date:'15:48 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:519391},{date:'15:50 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:522087},{date:'15:53 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:522462},{date:'15:55 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:522506},{date:'15:58 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:523203},{date:'16:01 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:524357},{date:'16:02 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:524922},{date:'16:03 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:525826},{date:'16:04 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:530059},{date:'16:06 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:530397},{date:'16:12 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:543650},{date:'16:13 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:544660},{date:'16:14 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:545189},{date:'16:15 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:550189},{date:'16:18 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:553726},{date:'16:20 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:556422},{date:'16:23 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:562380},{date:'16:24 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:573122},{date:'16:26 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:573589},{date:'16:28 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:574921},{date:'16:30 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:575152},{date:'16:32 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:576452},{date:'16:37 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:577352},{date:'16:38 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:579439},{date:'16:39 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:580475},{date:'16:43 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:580495},{date:'16:45 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:588431},{date:'16:49 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:589470},{date:'16:51 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:590682},{date:'16:52 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:592325},{date:'16:55 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:597325},{date:'16:57 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:599962},{date:'16:59 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:601343},{date:'17:00 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:602933},{date:'17:01 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:604334},{date:'17:05 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:611376},{date:'17:08 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:627775},{date:'17:10 29 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:629633},{date:'17:11 29 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:642102},{date:'17:14 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:657056},{date:'17:15 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:657815},{date:'17:16 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:661993},{date:'17:17 29 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:662205},{date:'17:20 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:667017},{date:'17:22 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:678320},{date:'17:25 29 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:682889},{date:'17:26 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:690214},{date:'17:27 29 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:694134},{date:'17:29 29 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:694160},{date:'17:35 29 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1035999},{date:'09:00 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:2329},{date:'09:05 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:3144},{date:'09:07 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:3430},{date:'09:10 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:9309},{date:'09:15 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:16993},{date:'09:17 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:20112},{date:'09:19 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:25278},{date:'09:20 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:27841},{date:'09:21 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:27981},{date:'09:23 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:30381},{date:'09:26 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:31381},{date:'09:28 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:33130},{date:'09:31 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:39139},{date:'09:36 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:42572},{date:'09:37 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:43261},{date:'09:42 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:49464},{date:'09:44 30 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:51764},{date:'09:49 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:58698},{date:'09:50 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:59618},{date:'09:51 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:59928},{date:'09:55 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:63044},{date:'09:56 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:63659},{date:'09:58 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:64533},{date:'09:59 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:65536},{date:'10:00 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:68752},{date:'10:03 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:70569},{date:'10:05 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:72473},{date:'10:06 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:73245},{date:'10:09 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:73246},{date:'10:10 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:73345},{date:'10:13 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:73361},{date:'10:14 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:76235},{date:'10:18 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:76785},{date:'10:19 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:77839},{date:'10:21 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:81199},{date:'10:25 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:84300},{date:'10:27 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:84770},{date:'10:30 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:87435},{date:'10:35 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:93411},{date:'10:44 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:96244},{date:'10:57 30 de Abril del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:106867},{date:'11:00 30 de Abril del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:110604},{date:'11:04 30 de Abril del 2026',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:115988},{date:'11:08 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:120450},{date:'11:10 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:121801},{date:'11:14 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:123344},{date:'11:17 30 de Abril del 2026',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:126780},{date:'11:19 30 de Abril del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:128108},{date:'11:28 30 de Abril del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:133816},{date:'11:30 30 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:136629},{date:'11:32 30 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:137099},{date:'11:34 30 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:137649},{date:'11:43 30 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:140655},{date:'11:44 30 de Abril del 2026',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:140827},{date:'11:46 30 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:142120},{date:'11:53 30 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:146663},{date:'11:58 30 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:146671},{date:'11:59 30 de Abril del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:146676},{date:'12:01 30 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:147199},{date:'12:02 30 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:147229},{date:'12:03 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:147760},{date:'12:04 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:152206},{date:'12:06 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:153078},{date:'12:08 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:155213},{date:'12:11 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:156687},{date:'12:13 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:158507},{date:'12:14 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:159007},{date:'12:17 30 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:160118},{date:'12:19 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:161712},{date:'12:20 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:163176},{date:'12:23 30 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:163545},{date:'12:27 30 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:168545},{date:'12:32 30 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:172477},{date:'12:34 30 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:174033},{date:'12:36 30 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:174622},{date:'12:46 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:177480},{date:'12:47 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:180248},{date:'12:49 30 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:185675},{date:'12:51 30 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:188443},{date:'12:52 30 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:188512},{date:'12:53 30 de Abril del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:190446},{date:'12:57 30 de Abril del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:192167},{date:'13:00 30 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:212841},{date:'13:01 30 de Abril del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:213383},{date:'13:05 30 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:217244},{date:'13:06 30 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:217714},{date:'13:08 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:217715},{date:'13:09 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:220854},{date:'13:12 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:221447},{date:'13:13 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:221979},{date:'13:14 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:222953},{date:'13:17 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:223953},{date:'13:18 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:227824},{date:'13:19 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:230324},{date:'13:20 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:230878},{date:'13:30 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:234132},{date:'13:33 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:235718},{date:'13:36 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:235918},{date:'13:50 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:236940},{date:'13:51 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:241863},{date:'13:54 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:243273},{date:'13:58 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:243302},{date:'13:59 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:243485},{date:'14:04 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:244485},{date:'14:06 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:251446},{date:'14:08 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:252446},{date:'14:12 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:264436},{date:'14:15 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:272716},{date:'14:16 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:272730},{date:'14:17 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:273438},{date:'14:21 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:273908},{date:'14:23 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:280233},{date:'14:33 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:280234},{date:'14:34 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:286834},{date:'14:37 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:291915},{date:'14:41 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:293661},{date:'14:42 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:296436},{date:'14:43 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:296924},{date:'14:47 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:298910},{date:'14:52 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:299010},{date:'14:53 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:304117},{date:'14:57 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:306258},{date:'15:05 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:310176},{date:'15:07 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:310376},{date:'15:08 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:312516},{date:'15:10 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:317734},{date:'15:14 30 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:317882},{date:'15:15 30 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:318874},{date:'15:21 30 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:324199},{date:'15:25 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:326244},{date:'15:26 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:326249},{date:'15:31 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:330120},{date:'15:34 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:334721},{date:'15:35 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:336299},{date:'15:36 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:336399},{date:'15:37 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:337664},{date:'15:41 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:338620},{date:'15:42 30 de Abril del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:340875},{date:'15:43 30 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:345237},{date:'15:47 30 de Abril del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:348668},{date:'15:48 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:353346},{date:'15:50 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:355676},{date:'15:51 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:356081},{date:'15:52 30 de Abril del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:356814},{date:'15:56 30 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:359114},{date:'16:02 30 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:362874},{date:'16:04 30 de Abril del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:364574},{date:'16:11 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:364759},{date:'16:12 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:372041},{date:'16:17 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:372511},{date:'16:18 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:379258},{date:'16:20 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:382341},{date:'16:22 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:405866},{date:'16:23 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:406800},{date:'16:26 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:411042},{date:'16:27 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:411542},{date:'16:29 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:414978},{date:'16:31 30 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:442222},{date:'16:32 30 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:444688},{date:'16:33 30 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:446530},{date:'16:36 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:460414},{date:'16:40 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:461940},{date:'16:44 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:461941},{date:'16:49 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:461954},{date:'16:50 30 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:462832},{date:'16:52 30 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:464586},{date:'16:58 30 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:464751},{date:'17:02 30 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:467247},{date:'17:06 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:484577},{date:'17:07 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:490784},{date:'17:09 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:495747},{date:'17:11 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:496847},{date:'17:13 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:496940},{date:'17:16 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:502225},{date:'17:21 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:505990},{date:'17:22 30 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:513154},{date:'17:24 30 de Abril del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:516908},{date:'17:26 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:518179},{date:'17:29 30 de Abril del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:530976},{date:'17:35 30 de Abril del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:801521},{date:'09:00 04 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:25102},{date:'09:02 04 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:25284},{date:'09:04 04 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:29141},{date:'09:05 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:34056},{date:'09:06 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:38456},{date:'09:07 04 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:39214},{date:'09:08 04 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:46307},{date:'09:09 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:47286},{date:'09:11 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:49136},{date:'09:15 04 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:54301},{date:'09:16 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:57032},{date:'09:20 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:58901},{date:'09:21 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:58992},{date:'09:24 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:60854},{date:'09:26 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:61663},{date:'09:29 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:62832},{date:'09:34 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:67481},{date:'09:39 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:68401},{date:'09:44 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:69401},{date:'09:45 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:69611},{date:'09:47 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:80824},{date:'09:48 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:81935},{date:'09:49 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:84679},{date:'09:52 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:85862},{date:'09:56 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:91779},{date:'09:58 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:92737},{date:'09:59 04 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:93694},{date:'10:00 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:99350},{date:'10:01 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:101350},{date:'10:02 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:101817},{date:'10:05 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:106361},{date:'10:07 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:108215},{date:'10:08 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:115213},{date:'10:10 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:115431},{date:'10:11 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:121917},{date:'10:13 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:122910},{date:'10:14 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:122910},{date:'10:20 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:126159},{date:'10:24 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:127185},{date:'10:25 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:128472},{date:'10:30 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:129489},{date:'10:33 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:133617},{date:'10:40 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:133618},{date:'10:42 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:134058},{date:'10:44 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:139216},{date:'10:47 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:140060},{date:'10:48 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:142064},{date:'10:50 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:144827},{date:'10:51 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:144828},{date:'10:53 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:144829},{date:'10:54 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:146430},{date:'10:56 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:146898},{date:'10:58 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:147050},{date:'10:59 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:154441},{date:'11:05 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:162667},{date:'11:09 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:166524},{date:'11:10 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:169437},{date:'11:13 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:174570},{date:'11:14 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:174858},{date:'11:16 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:177968},{date:'11:20 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:178977},{date:'11:21 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:183778},{date:'11:26 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:185697},{date:'11:32 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:186000},{date:'11:33 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:186389},{date:'11:34 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:188658},{date:'11:36 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:188758},{date:'11:37 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:188967},{date:'11:39 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188983},{date:'11:41 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188984},{date:'11:49 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:188985},{date:'11:51 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:195456},{date:'11:52 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:196986},{date:'11:55 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:197486},{date:'12:02 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:200394},{date:'12:03 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:200925},{date:'12:04 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:227630},{date:'12:05 04 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:230476},{date:'12:06 04 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:239569},{date:'12:07 04 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:240241},{date:'12:08 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:257027},{date:'12:09 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:262005},{date:'12:10 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:263349},{date:'12:11 04 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:266461},{date:'12:12 04 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:268125},{date:'12:13 04 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:270015},{date:'12:15 04 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:273129},{date:'12:18 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:277976},{date:'12:19 04 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:280442},{date:'12:20 04 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:281538},{date:'12:22 04 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:282753},{date:'12:24 04 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:283815},{date:'12:26 04 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:284949},{date:'12:28 04 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:285895},{date:'12:30 04 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:288340},{date:'12:32 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:300783},{date:'12:33 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:301782},{date:'12:34 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:307839},{date:'12:36 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:309248},{date:'12:38 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:309716},{date:'12:40 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:310815},{date:'12:42 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:310970},{date:'12:44 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:311085},{date:'12:47 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:312585},{date:'12:48 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:313835},{date:'12:51 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:314303},{date:'12:53 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:315529},{date:'12:56 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:317036},{date:'12:57 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:320994},{date:'13:02 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:326174},{date:'13:04 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:326622},{date:'13:05 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:327467},{date:'13:06 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:333078},{date:'13:07 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:333293},{date:'13:08 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:334295},{date:'13:11 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:340728},{date:'13:12 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:342727},{date:'13:14 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:344511},{date:'13:19 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:345911},{date:'13:21 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:347552},{date:'13:24 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:353311},{date:'13:25 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:353810},{date:'13:30 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:354524},{date:'13:31 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:356475},{date:'13:39 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:358085},{date:'13:46 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:360542},{date:'13:53 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:362927},{date:'13:58 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367013},{date:'14:00 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367014},{date:'14:03 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367675},{date:'14:10 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:367799},{date:'14:15 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:373241},{date:'14:16 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:376872},{date:'14:18 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:377472},{date:'14:20 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:377473},{date:'14:21 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:379070},{date:'14:25 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:379071},{date:'14:30 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:382554},{date:'14:32 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:384902},{date:'14:33 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:385403},{date:'14:34 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:385404},{date:'14:35 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:385405},{date:'14:36 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:387852},{date:'14:37 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:389992},{date:'14:40 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:389993},{date:'14:41 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:397058},{date:'14:47 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:401081},{date:'14:54 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:404878},{date:'14:55 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:405833},{date:'14:57 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:408625},{date:'15:00 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:413677},{date:'15:01 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:414926},{date:'15:02 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:415993},{date:'15:04 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:427765},{date:'15:06 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:428576},{date:'15:07 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:428577},{date:'15:08 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:431993},{date:'15:09 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:434479},{date:'15:10 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:436285},{date:'15:13 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:436474},{date:'15:15 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:437484},{date:'15:17 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:441809},{date:'15:21 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:445254},{date:'15:23 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:445918},{date:'15:25 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:446285},{date:'15:27 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:446730},{date:'15:29 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:447694},{date:'15:30 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:450778},{date:'15:32 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:451778},{date:'15:33 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:454162},{date:'15:34 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:454163},{date:'15:35 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:454575},{date:'15:39 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:455347},{date:'15:40 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:456341},{date:'15:41 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:460504},{date:'15:43 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:460736},{date:'15:44 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:462939},{date:'15:45 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:463028},{date:'15:49 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:466494},{date:'15:50 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:466495},{date:'15:51 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:471359},{date:'15:53 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:471859},{date:'15:56 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:474798},{date:'16:02 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:475107},{date:'16:03 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:481790},{date:'16:04 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:483905},{date:'16:05 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:521790},{date:'16:06 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:524497},{date:'16:07 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:527204},{date:'16:08 04 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:536216},{date:'16:09 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:536684},{date:'16:10 04 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:536685},{date:'16:12 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:563358},{date:'16:13 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:564689},{date:'16:16 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:572131},{date:'16:19 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:573731},{date:'16:24 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:573732},{date:'16:25 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:574196},{date:'16:26 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:575233},{date:'16:28 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:576150},{date:'16:29 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:587487},{date:'16:30 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:591226},{date:'16:33 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:596171},{date:'16:38 04 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:599911},{date:'16:39 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:605702},{date:'16:41 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:607741},{date:'16:43 04 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:609378},{date:'16:45 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:616159},{date:'16:48 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:617801},{date:'16:50 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:622489},{date:'16:51 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:623653},{date:'16:56 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:626030},{date:'16:58 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:628872},{date:'16:59 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:633774},{date:'17:00 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:638422},{date:'17:01 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:652791},{date:'17:03 04 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:654559},{date:'17:04 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:657920},{date:'17:05 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:659757},{date:'17:07 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:668719},{date:'17:12 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:677357},{date:'17:15 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:678350},{date:'17:16 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:680149},{date:'17:17 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:688128},{date:'17:18 04 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:689107},{date:'17:19 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:706344},{date:'17:20 04 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:725011},{date:'17:21 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:728030},{date:'17:22 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:732060},{date:'17:23 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:737363},{date:'17:26 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:738948},{date:'17:27 04 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:739619},{date:'17:35 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:886188},{date:'17:37 04 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:887188},{date:'09:00 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:4480},{date:'09:01 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:6900},{date:'09:02 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:7555},{date:'09:03 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:8442},{date:'09:04 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:9892},{date:'09:08 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:11004},{date:'09:09 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:11204},{date:'09:10 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:14379},{date:'09:12 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:15341},{date:'09:13 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:26266},{date:'09:15 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:27235},{date:'09:17 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:27776},{date:'09:18 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:28813},{date:'09:20 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:29749},{date:'09:21 05 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:30749},{date:'09:25 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:42429},{date:'09:26 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:43365},{date:'09:27 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:45036},{date:'09:28 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:48934},{date:'09:30 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:49828},{date:'09:31 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:49838},{date:'09:33 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:52830},{date:'09:35 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:58539},{date:'09:36 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:73893},{date:'09:37 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:74361},{date:'09:38 05 de Mayo del 2026',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:82352},{date:'09:40 05 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:85813},{date:'09:44 05 de Mayo del 2026',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:95783},{date:'09:45 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:98293},{date:'09:47 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:98313},{date:'09:51 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:98314},{date:'09:52 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:99368},{date:'09:54 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:101423},{date:'09:56 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:108239},{date:'09:59 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:109052},{date:'10:00 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:109117},{date:'10:01 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:110120},{date:'10:02 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:110620},{date:'10:05 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:111795},{date:'10:07 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:115893},{date:'10:10 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:116876},{date:'10:11 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:117618},{date:'10:15 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:121542},{date:'10:16 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:122451},{date:'10:20 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:122706},{date:'10:21 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:122919},{date:'10:22 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123320},{date:'10:23 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123576},{date:'10:25 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123944},{date:'10:27 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:123951},{date:'10:29 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:125532},{date:'10:32 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:126680},{date:'10:34 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:127539},{date:'10:35 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:129277},{date:'10:37 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:129979},{date:'10:38 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:130908},{date:'10:42 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:134381},{date:'10:43 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:134918},{date:'10:44 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:135259},{date:'10:47 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:136516},{date:'10:50 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:140860},{date:'10:55 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:143729},{date:'10:58 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:145577},{date:'11:00 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:146451},{date:'11:05 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:152305},{date:'11:06 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:164619},{date:'11:07 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:165617},{date:'11:08 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:168743},{date:'11:09 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:169146},{date:'11:10 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:170146},{date:'11:23 05 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:175657},{date:'11:25 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:176750},{date:'11:26 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:177821},{date:'11:32 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:179388},{date:'11:33 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:179393},{date:'11:35 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:179504},{date:'11:39 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:180501},{date:'11:40 05 de Mayo del 2026',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:181265},{date:'11:45 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:182339},{date:'11:46 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:189154},{date:'11:48 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:192492},{date:'11:52 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:193242},{date:'11:54 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:193716},{date:'11:57 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:194443},{date:'12:00 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:205837},{date:'12:08 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:215406},{date:'12:14 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:221731},{date:'12:15 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:224544},{date:'12:19 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:225949},{date:'12:20 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:228949},{date:'12:24 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:229041},{date:'12:27 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:229541},{date:'12:33 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:231040},{date:'12:34 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:234310},{date:'12:35 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:239383},{date:'12:38 05 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:239388},{date:'12:39 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:242443},{date:'12:41 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:244100},{date:'12:45 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:245242},{date:'12:48 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:245839},{date:'12:49 05 de Mayo del 2026',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:245841},{date:'12:53 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:246750},{date:'12:54 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:247415},{date:'12:55 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:248903},{date:'13:00 05 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:250681},{date:'13:01 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:253011},{date:'13:02 05 de Mayo del 2026',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:254729},{date:'13:03 05 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:256986},{date:'13:10 05 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:261250},{date:'13:12 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:263881},{date:'13:16 05 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:264064},{date:'13:18 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:267298},{date:'13:20 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:270893},{date:'13:24 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:271054},{date:'13:26 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:272971},{date:'13:28 05 de Mayo del 2026',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:274626},{date:'13:30 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:276776},{date:'13:34 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:277404},{date:'13:36 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:277925},{date:'13:40 05 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:281225},{date:'13:45 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:283375},{date:'13:47 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:284401},{date:'13:56 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:290044},{date:'14:00 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:292575},{date:'14:06 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:297312},{date:'14:08 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:300584},{date:'14:09 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:300685},{date:'14:10 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:301540},{date:'14:11 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:304589},{date:'14:12 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:304880},{date:'14:13 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:306998},{date:'14:17 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:307844},{date:'14:20 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:309742},{date:'14:21 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:310818},{date:'14:22 05 de Mayo del 2026',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:316318},{date:'14:26 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:317318},{date:'14:29 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:318133},{date:'14:30 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:318601},{date:'14:31 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:319663},{date:'14:33 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:323241},{date:'14:34 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:324333},{date:'14:36 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:326368},{date:'14:38 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:327229},{date:'14:42 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:328597},{date:'14:43 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:330134},{date:'14:44 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:342344},{date:'14:45 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:348344},{date:'14:52 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:353701},{date:'14:53 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:354169},{date:'14:57 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:359571},{date:'15:03 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:364958},{date:'15:06 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:367103},{date:'15:08 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:371777},{date:'15:13 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:373034},{date:'15:14 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:374890},{date:'15:17 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:375955},{date:'15:20 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:382730},{date:'15:22 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:383303},{date:'15:29 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:384165},{date:'15:31 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:385619},{date:'15:33 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:385739},{date:'15:34 05 de Mayo del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:386207},{date:'15:35 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:388308},{date:'15:36 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:388459},{date:'15:37 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:390094},{date:'15:38 05 de Mayo del 2026',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:391403},{date:'15:40 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:397953},{date:'15:41 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:398031},{date:'15:52 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:403952},{date:'16:01 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:409665},{date:'16:02 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:410934},{date:'16:03 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:411024},{date:'16:04 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:412531},{date:'16:07 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:413311},{date:'16:08 05 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:418572},{date:'16:09 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:418960},{date:'16:10 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:421880},{date:'16:13 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:424635},{date:'16:14 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:425177},{date:'16:15 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:428443},{date:'16:16 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:428827},{date:'16:18 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:435582},{date:'16:21 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:437512},{date:'16:24 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:442538},{date:'16:27 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:446849},{date:'16:29 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:449567},{date:'16:30 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:450743},{date:'16:31 05 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:451211},{date:'16:38 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:453211},{date:'16:40 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:453708},{date:'16:41 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:454660},{date:'16:42 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:457583},{date:'16:46 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:466625},{date:'16:47 05 de Mayo del 2026',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:470145},{date:'16:48 05 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:470948},{date:'16:50 05 de Mayo del 2026',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:471847}];
var priceData = [[,5.4400],[1,5.4500],[2,5.4450],[3,5.4450],[4,5.4400],[5,5.4400],[6,5.4400],[7,5.4450],[8,5.4500],[9,5.4450],[10,5.4500],[11,5.4450],[12,5.4450],[13,5.4400],[14,5.4400],[15,5.4450],[16,5.4550],[17,5.4500],[18,5.4500],[19,5.4500],[20,5.4500],[21,5.4550],[22,5.4500],[23,5.4450],[24,5.4450],[25,5.4450],[26,5.4450],[27,5.4450],[28,5.4450],[29,5.4400],[30,5.4400],[31,5.4400],[32,5.4450],[33,5.4450],[34,5.4500],[35,5.4500],[36,5.4550],[37,5.4450],[38,5.4500],[39,5.4500],[40,5.4550],[41,5.4500],[42,5.4550],[43,5.4550],[44,5.4500],[45,5.4500],[46,5.4500],[47,5.4500],[48,5.4500],[49,5.4500],[50,5.4550],[51,5.4600],[52,5.4600],[53,5.4650],[54,5.4650],[55,5.4600],[56,5.4600],[57,5.4600],[58,5.4600],[59,5.4600],[60,5.4600],[61,5.4550],[62,5.4600],[63,5.4600],[64,5.4550],[65,5.4600],[66,5.4600],[67,5.4600],[68,5.4600],[69,5.4550],[70,5.4550],[71,5.4550],[72,5.4550],[73,5.4550],[74,5.4600],[75,5.4600],[76,5.4600],[77,5.4600],[78,5.4600],[79,5.4550],[80,5.4550],[81,5.4550],[82,5.4500],[83,5.4550],[84,5.4500],[85,5.4550],[86,5.4500],[87,5.4450],[88,5.4450],[89,5.4450],[90,5.4450],[91,5.4450],[92,5.4400],[93,5.4400],[94,5.4400],[95,5.4400],[96,5.4400],[97,5.4400],[98,5.4350],[99,5.4350],[100,5.4350],[101,5.4350],[102,5.4300],[103,5.4300],[104,5.4300],[105,5.4250],[106,5.4250],[107,5.4250],[108,5.4300],[109,5.4300],[110,5.4300],[111,5.4350],[112,5.4300],[113,5.4300],[114,5.4300],[115,5.4200],[116,5.4250],[117,5.4200],[118,5.4200],[119,5.4200],[120,5.4250],[121,5.4400],[122,5.4400],[123,5.4400],[124,5.4400],[125,5.4450],[126,5.4500],[127,5.4400],[128,5.4350],[129,5.4350],[130,5.4350],[131,5.4350],[132,5.4350],[133,5.4400],[134,5.4400],[135,5.4400],[136,5.4450],[137,5.4400],[138,5.4450],[139,5.4450],[140,5.4500],[141,5.4500],[142,5.4500],[143,5.4500],[144,5.4500],[145,5.4400],[146,5.4400],[147,5.4400],[148,5.4400],[149,5.4400],[150,5.4400],[151,5.4400],[152,5.4350],[153,5.4400],[154,5.4450],[155,5.4400],[156,5.4400],[157,5.4400],[158,5.4400],[159,5.4400],[160,5.4450],[161,5.4450],[162,5.4450],[163,5.4400],[164,5.4400],[165,5.4400],[166,5.4500],[167,5.4500],[168,5.4500],[169,5.4550],[170,5.4600],[171,5.4600],[172,5.4600],[173,5.4600],[174,5.4600],[175,5.4600],[176,5.4550],[177,5.4550],[178,5.4550],[179,5.4600],[180,5.4600],[181,5.4550],[182,5.4650],[183,5.4600],[184,5.4550],[185,5.4550],[186,5.4550],[187,5.4550],[188,5.4500],[189,5.4550],[190,5.4550],[191,5.4550],[192,5.4500],[193,5.4400],[194,5.4350],[195,5.4350],[196,5.4300],[197,5.4250],[198,5.4250],[199,5.4250],[200,5.4350],[201,5.4350],[202,5.4350],[203,5.4350],[204,5.4400],[205,5.4300],[206,5.4300],[207,5.4300],[208,5.4300],[209,5.4250],[210,5.4250],[211,5.4200],[212,5.4200],[213,5.4200],[214,5.4200],[215,5.4200],[216,5.4250],[217,5.4200],[218,5.4200],[219,5.4200],[220,5.4100],[221,5.4100],[222,5.4100],[223,5.4100],[224,5.4100],[225,5.4150],[226,5.4150],[227,5.4150],[228,5.4150],[229,5.4150],[230,5.4150],[231,5.4150],[232,5.4100],[233,5.4100],[234,5.4050],[235,5.4100],[236,5.4150],[237,5.4100],[238,5.4100],[239,5.4100],[240,5.4150],[241,5.4100],[242,5.4050],[243,5.4100],[244,5.4100],[245,5.4100],[246,5.4150],[247,5.4150],[248,5.4150],[249,5.4150],[250,5.4150],[251,5.4150],[252,5.4200],[253,5.4150],[254,5.4100],[255,5.4050],[256,5.4100],[257,5.4100],[258,5.4050],[259,5.4050],[260,5.4100],[261,5.4050],[262,5.4000],[263,5.3950],[264,5.3950],[265,5.3950],[266,5.3950],[267,5.3900],[268,5.3950],[269,5.4000],[270,5.4000],[271,5.4000],[272,5.3950],[273,5.4000],[274,5.4000],[275,5.4000],[276,5.4100],[277,5.4100],[278,5.4100],[279,5.4100],[280,5.4050],[281,5.4050],[282,5.4000],[283,5.4050],[284,5.3950],[285,5.3900],[286,5.3900],[287,5.3850],[288,5.3800],[289,5.3800],[290,5.3800],[291,5.3800],[292,5.3775],[293,5.3800],[294,5.3800],[295,5.3850],[296,5.3850],[297,5.3900],[298,5.3900],[299,5.3900],[300,5.3850],[301,5.3850],[302,5.3850],[303,5.3900],[304,5.3900],[305,5.3900],[306,5.3900],[307,5.3950],[308,5.3950],[309,5.3950],[310,5.4000],[311,5.4000],[312,5.4000],[313,5.4000],[314,5.3950],[315,5.3900],[316,5.3950],[317,5.3900],[318,5.3900],[319,5.3900],[320,5.3900],[321,5.3800],[322,5.3800],[323,5.3800],[324,5.3850],[325,5.3900],[326,5.3850],[327,5.3900],[328,5.3900],[329,5.3950],[330,5.3950],[331,5.3950],[332,5.3950],[333,5.3950],[334,5.3950],[335,5.4000],[336,5.3950],[337,5.3950],[338,5.3950],[339,5.3950],[340,5.3950],[341,5.3900],[342,5.3900],[343,5.3900],[344,5.3950],[345,5.3900],[346,5.3950],[347,5.3900],[348,5.3900],[349,5.3900],[350,5.3850],[351,5.3800],[352,5.3800],[353,5.3750],[354,5.3750],[355,5.3750],[356,5.3750],[357,5.3800],[358,5.3800],[359,5.3800],[360,5.3800],[361,5.3800],[362,5.3850],[363,5.3850],[364,5.3850],[365,5.3800],[366,5.3850],[367,5.3850],[368,5.3850],[369,5.3850],[370,5.3800],[371,5.3800],[372,5.3750],[373,5.3800],[374,5.3800],[375,5.3850],[376,5.3850],[377,5.3850],[378,5.3800],[379,5.3800],[380,5.3800],[381,5.3800],[382,5.3800],[383,5.3800],[384,5.3800],[385,5.3850],[386,5.3850],[387,5.3800],[388,5.3750],[389,5.3700],[390,5.3700],[391,5.3750],[392,5.3750],[393,5.3750],[394,5.3750],[395,5.3800],[396,5.3800],[397,5.3800],[398,5.3850],[399,5.3850],[400,5.3900],[401,5.4000],[402,5.3700],[403,5.3700],[404,5.3700],[405,5.3700],[406,5.3750],[407,5.3800],[408,5.3800],[409,5.3750],[410,5.3800],[411,5.3800],[412,5.3800],[413,5.3750],[414,5.3750],[415,5.3750],[416,5.3750],[417,5.3800],[418,5.3850],[419,5.3800],[420,5.3750],[421,5.3750],[422,5.3750],[423,5.3750],[424,5.3750],[425,5.3750],[426,5.3750],[427,5.3750],[428,5.3800],[429,5.3750],[430,5.3750],[431,5.3750],[432,5.3800],[433,5.3800],[434,5.3800],[435,5.3800],[436,5.3700],[437,5.3700],[438,5.3700],[439,5.3750],[440,5.3700],[441,5.3700],[442,5.3650],[443,5.3600],[444,5.3650],[445,5.3700],[446,5.3700],[447,5.3750],[448,5.3750],[449,5.3700],[450,5.3800],[451,5.3850],[452,5.3850],[453,5.3850],[454,5.3900],[455,5.3850],[456,5.3900],[457,5.3900],[458,5.3900],[459,5.3900],[460,5.3950],[461,5.3950],[462,5.4000],[463,5.4000],[464,5.4000],[465,5.4000],[466,5.4000],[467,5.4000],[468,5.4000],[469,5.4050],[470,5.4000],[471,5.4000],[472,5.4050],[473,5.4100],[474,5.4050],[475,5.4050],[476,5.4050],[477,5.4000],[478,5.4000],[479,5.4000],[480,5.3950],[481,5.3950],[482,5.3950],[483,5.4050],[484,5.4100],[485,5.4100],[486,5.4150],[487,5.4150],[488,5.4200],[489,5.4200],[490,5.4200],[491,5.4200],[492,5.4200],[493,5.4250],[494,5.4200],[495,5.4250],[496,5.4250],[497,5.4250],[498,5.4200],[499,5.4200],[500,5.4200],[501,5.4200],[502,5.4200],[503,5.4250],[504,5.4250],[505,5.4200],[506,5.4200],[507,5.4200],[508,5.4250],[509,5.4400],[510,5.4400],[511,5.4450],[512,5.4450],[513,5.4450],[514,5.4450],[515,5.4450],[516,5.4450],[517,5.4400],[518,5.4450],[519,5.4400],[520,5.4400],[521,5.4450],[522,5.4450],[523,5.4450],[524,5.4400],[525,5.4450],[526,5.4400],[527,5.4300],[528,5.4350],[529,5.4350],[530,5.4350],[531,5.4300],[532,5.4250],[533,5.4300],[534,5.4250],[535,5.4200],[536,5.4200],[537,5.4200],[538,5.4200],[539,5.4150],[540,5.4200],[541,5.4250],[542,5.4300],[543,5.4300],[544,5.4300],[545,5.4300],[546,5.4350],[547,5.4350],[548,5.4350],[549,5.4400],[550,5.4400],[551,5.4450],[552,5.4500],[553,5.4500],[554,5.4500],[555,5.4500],[556,5.4500],[557,5.4450],[558,5.4500],[559,5.4550],[560,5.4550],[561,5.4550],[562,5.4500],[563,5.4500],[564,5.4500],[565,5.4500],[566,5.4550],[567,5.4600],[568,5.4600],[569,5.4550],[570,5.4450],[571,5.4500],[572,5.4450],[573,5.4450],[574,5.4450],[575,5.4400],[576,5.4400],[577,5.4400],[578,5.4450],[579,5.4500],[580,5.4550],[581,5.4500],[582,5.4850],[583,5.4900],[584,5.4800],[585,5.4750],[586,5.4750],[587,5.4800],[588,5.4800],[589,5.4750],[590,5.4750],[591,5.4750],[592,5.4700],[593,5.4650],[594,5.4700],[595,5.4650],[596,5.4600],[597,5.4550],[598,5.4600],[599,5.4650],[600,5.4650],[601,5.4650],[602,5.4650],[603,5.4600],[604,5.4650],[605,5.4700],[606,5.4650],[607,5.4700],[608,5.4700],[609,5.4650],[610,5.4600],[611,5.4600],[612,5.4550],[613,5.4500],[614,5.4450],[615,5.4450],[616,5.4350],[617,5.4400],[618,5.4400],[619,5.4350],[620,5.4350],[621,5.4350],[622,5.4400],[623,5.4400],[624,5.4400],[625,5.4450],[626,5.4400],[627,5.4400],[628,5.4350],[629,5.4350],[630,5.4350],[631,5.4350],[632,5.4300],[633,5.4300],[634,5.4300],[635,5.4250],[636,5.4350],[637,5.4400],[638,5.4400],[639,5.4400],[640,5.4350],[641,5.4400],[642,5.4450],[643,5.4450],[644,5.4450],[645,5.4450],[646,5.4500],[647,5.4450],[648,5.4500],[649,5.4500],[650,5.4550],[651,5.4550],[652,5.4550],[653,5.4500],[654,5.4550],[655,5.4550],[656,5.4450],[657,5.4350],[658,5.4250],[659,5.4150],[660,5.4100],[661,5.4050],[662,5.4000],[663,5.4000],[664,5.4000],[665,5.3950],[666,5.3950],[667,5.3900],[668,5.3950],[669,5.4000],[670,5.4000],[671,5.4050],[672,5.4050],[673,5.4100],[674,5.4150],[675,5.4150],[676,5.4200],[677,5.4300],[678,5.4350],[679,5.4350],[680,5.4300],[681,5.4300],[682,5.4350],[683,5.4350],[684,5.4350],[685,5.4300],[686,5.4350],[687,5.4350],[688,5.4350],[689,5.4350],[690,5.4350],[691,5.4350],[692,5.4350],[693,5.4350],[694,5.4350],[695,5.4350],[696,5.4350],[697,5.4400],[698,5.4400],[699,5.4350],[700,5.4350],[701,5.4300],[702,5.4350],[703,5.4300],[704,5.4300],[705,5.4300],[706,5.4250],[707,5.4300],[708,5.4400],[709,5.4400],[710,5.4400],[711,5.4400],[712,5.4400],[713,5.4400],[714,5.4450],[715,5.4500],[716,5.4500],[717,5.4500],[718,5.4500],[719,5.4450],[720,5.4450],[721,5.4450],[722,5.4450],[723,5.4450],[724,5.4400],[725,5.4450],[726,5.4450],[727,5.4550],[728,5.4500],[729,5.4500],[730,5.4500],[731,5.4500],[732,5.4400],[733,5.4450],[734,5.4450],[735,5.4450],[736,5.4500],[737,5.4500],[738,5.4500],[739,5.4500],[740,5.4500],[741,5.4500],[742,5.4550],[743,5.4500],[744,5.4450],[745,5.4450],[746,5.4500],[747,5.4400],[748,5.4450],[749,5.4400],[750,5.4400],[751,5.4450],[752,5.4450],[753,5.4500],[754,5.4550],[755,5.4600],[756,5.4600],[757,5.4600],[758,5.4600],[759,5.4600],[760,5.4600],[761,5.4650],[762,5.4650],[763,5.4600],[764,5.4600],[765,5.4600],[766,5.4550],[767,5.4500],[768,5.4400],[769,5.4400],[770,5.4400],[771,5.4350],[772,5.4300],[773,5.4250],[774,5.4400],[775,5.4400],[776,5.4450],[777,5.4450],[778,5.4550],[779,5.4550],[780,5.4550],[781,5.4550],[782,5.4550],[783,5.4600],[784,5.4600],[785,5.4650],[786,5.4600],[787,5.4600],[788,5.4600],[789,5.4550],[790,5.4550],[791,5.4450],[792,5.4500],[793,5.4500],[794,5.4500],[795,5.4500],[796,5.4500],[797,5.4550],[798,5.4550],[799,5.4500],[800,5.4450],[801,5.4400],[802,5.4450],[803,5.4500],[804,5.4500],[805,5.4500],[806,5.4500],[807,5.4450],[808,5.4450],[809,5.4300],[810,5.4300],[811,5.4300],[812,5.4300],[813,5.4300],[814,5.4400],[815,5.4400],[816,5.4500],[817,5.4550],[818,5.4600],[819,5.4600],[820,5.4550],[821,5.4700],[822,5.4750],[823,5.4750],[824,5.4800],[825,5.4850],[826,5.4850],[827,5.4850],[828,5.4850],[829,5.4850],[830,5.4900],[831,5.4850],[832,5.4850],[833,5.4850],[834,5.4800],[835,5.4800],[836,5.4750],[837,5.4800],[838,5.4800],[839,5.4800],[840,5.4800],[841,5.4850],[842,5.4800],[843,5.4750],[844,5.4700],[845,5.4650],[846,5.4700],[847,5.4700],[848,5.4650],[849,5.4600],[850,5.4600],[851,5.4600],[852,5.4600],[853,5.4600],[854,5.4650],[855,5.4600],[856,5.4600],[857,5.4600],[858,5.4650],[859,5.4650],[860,5.4650],[861,5.4650],[862,5.4650],[863,5.4650],[864,5.4650],[865,5.4650],[866,5.4650],[867,5.4700],[868,5.4650],[869,5.4650],[870,5.4650],[871,5.4700],[872,5.4700],[873,5.4700],[874,5.4700],[875,5.4650],[876,5.4650],[877,5.4650],[878,5.4650],[879,5.4650],[880,5.4600],[881,5.4550],[882,5.4550],[883,5.4600],[884,5.4600],[885,5.4600],[886,5.4700],[887,5.4650],[888,5.4650],[889,5.4650],[890,5.4650],[891,5.4650],[892,5.4650],[893,5.4650],[894,5.4600],[895,5.4600],[896,5.4600],[897,5.4600],[898,5.4550],[899,5.4550],[900,5.4550],[901,5.4500],[902,5.4450],[903,5.4450],[904,5.4450],[905,5.4500],[906,5.4500],[907,5.4550],[908,5.4550],[909,5.4600],[910,5.4600],[911,5.4600],[912,5.4550],[913,5.4500],[914,5.4500],[915,5.4500],[916,5.4550],[917,5.4500],[918,5.4500],[919,5.4500],[920,5.4500],[921,5.4450],[922,5.4450],[923,5.4400],[924,5.4400],[925,5.4350],[926,5.4400],[927,5.4350],[928,5.4300],[929,5.4350],[930,5.4300],[931,5.4350],[932,5.4300],[933,5.4300],[934,5.4300],[935,5.4300],[936,5.4250],[937,5.4250],[938,5.4250],[939,5.4150],[940,5.4200],[941,5.4200],[942,5.4200],[943,5.4200],[944,5.4200],[945,5.4200],[946,5.4150],[947,5.4200],[948,5.4200],[949,5.4200],[950,5.4250],[951,5.4200],[952,5.4200],[953,5.4200],[954,5.4200],[955,5.4150],[956,5.4150],[957,5.4100],[958,5.4050],[959,5.4050],[960,5.4050],[961,5.4000],[962,5.4050],[963,5.4000],[964,5.4000],[965,5.4050],[966,5.4100],[967,5.4150],[968,5.4200],[969,5.4200],[970,5.4200],[971,5.4200],[972,5.4150],[973,5.4150],[974,5.4150],[975,5.4150],[976,5.4200],[977,5.4200],[978,5.4150],[979,5.4150],[980,5.4150],[981,5.4150],[982,5.4000],[983,5.4050],[984,5.4050],[985,5.4000],[986,5.3950],[987,5.3950],[988,5.4000],[989,5.4050],[990,5.4100],[991,5.4050],[992,5.4000],[993,5.4000],[994,5.3950],[995,5.4000],[996,5.3900],[997,5.3900],[998,5.3900],[999,5.3900],[1000,5.3950],[1001,5.3900],[1002,5.3900],[1003,5.3900],[1004,5.3950],[1005,5.3950],[1006,5.3950],[1007,5.3950],[1008,5.3950],[1009,5.3950],[1010,5.4000],[1011,5.4050]];
var volumeData = [[,29990],[1,40758],[2,44942],[3,45709],[4,48696],[5,52392],[6,54108],[7,57649],[8,58488],[9,59059],[10,60113],[11,62503],[12,65027],[13,66869],[14,70345],[15,82520],[16,82795],[17,86639],[18,88497],[19,91533],[20,101517],[21,106385],[22,108870],[23,109529],[24,110438],[25,112910],[26,114604],[27,115918],[28,116918],[29,130228],[30,137154],[31,137625],[32,138182],[33,140082],[34,140361],[35,140936],[36,141943],[37,141954],[38,142073],[39,143091],[40,144743],[41,145308],[42,145608],[43,146116],[44,149796],[45,150817],[46,151247],[47,154654],[48,156275],[49,157476],[50,161066],[51,162312],[52,163450],[53,164450],[54,164722],[55,168509],[56,168657],[57,168664],[58,170599],[59,170600],[60,171724],[61,172195],[62,172341],[63,172866],[64,173662],[65,174312],[66,174469],[67,176627],[68,178542],[69,180857],[70,181640],[71,182486],[72,183969],[73,184206],[74,184706],[75,184896],[76,185598],[77,185849],[78,186883],[79,188606],[80,188736],[81,193317],[82,196242],[83,224950],[84,230250],[85,232082],[86,236465],[87,240838],[88,242100],[89,242102],[90,250125],[91,250295],[92,251735],[93,259565],[94,263844],[95,265315],[96,265709],[97,267050],[98,267750],[99,270747],[100,271266],[101,272148],[102,273329],[103,274316],[104,274317],[105,280322],[106,280965],[107,282465],[108,298119],[109,298649],[110,300738],[111,301943],[112,316780],[113,324270],[114,324741],[115,332522],[116,336737],[117,339670],[118,341149],[119,341777],[120,344093],[121,347496],[122,355872],[123,367405],[124,374405],[125,374482],[126,375440],[127,377404],[128,379231],[129,383949],[130,387977],[131,388405],[132,388932],[133,404818],[134,405289],[135,406958],[136,413691],[137,415643],[138,416975],[139,417064],[140,417065],[141,418674],[142,422880],[143,423344],[144,424014],[145,433437],[146,436962],[147,438576],[148,440479],[149,443668],[150,443678],[151,444252],[152,446316],[153,453198],[154,455098],[155,456303],[156,466881],[157,469359],[158,471249],[159,472815],[160,474797],[161,483717],[162,493717],[163,495528],[164,496268],[165,497490],[166,498109],[167,499050],[168,501999],[169,504803],[170,506798],[171,511491],[172,515600],[173,516797],[174,517987],[175,519834],[176,524644],[177,529337],[178,529367],[179,551835],[180,557678],[181,704936],[182,11697],[183,14697],[184,15207],[185,15285],[186,16285],[187,16754],[188,24255],[189,25060],[190,25061],[191,26078],[192,31310],[193,33578],[194,36086],[195,37321],[196,41779],[197,42451],[198,45116],[199,45366],[200,49093],[201,50276],[202,50745],[203,51345],[204,66410],[205,71017],[206,73055],[207,77591],[208,80434],[209,82321],[210,86527],[211,91627],[212,94417],[213,97641],[214,99817],[215,101123],[216,105003],[217,107023],[218,108151],[219,110907],[220,126691],[221,131008],[222,132593],[223,134052],[224,134596],[225,135463],[226,135569],[227,139706],[228,141897],[229,144490],[230,144638],[231,145542],[232,146542],[233,151745],[234,153817],[235,157558],[236,163607],[237,163616],[238,164359],[239,167491],[240,169186],[241,169199],[242,170903],[243,171654],[244,171754],[245,176811],[246,177784],[247,178877],[248,181802],[249,188622],[250,188644],[251,188668],[252,197750],[253,198909],[254,201719],[255,201744],[256,203643],[257,205283],[258,206422],[259,208221],[260,209145],[261,209467],[262,242104],[263,246435],[264,246445],[265,248021],[266,248846],[267,252346],[268,255669],[269,256234],[270,256973],[271,263298],[272,264751],[273,268265],[274,268270],[275,268271],[276,274913],[277,276366],[278,276835],[279,277847],[280,282963],[281,283187],[282,284424],[283,289841],[284,328215],[285,340293],[286,347399],[287,348822],[288,353874],[289,358784],[290,358823],[291,361539],[292,361551],[293,363551],[294,366244],[295,368087],[296,368100],[297,370349],[298,370368],[299,371203],[300,379565],[301,380728],[302,385773],[303,393071],[304,397714],[305,402479],[306,407046],[307,419621],[308,419689],[309,419696],[310,422089],[311,427978],[312,428978],[313,429376],[314,433658],[315,436718],[316,437747],[317,441014],[318,441596],[319,441612],[320,442911],[321,447805],[322,447991],[323,449553],[324,452395],[325,452467],[326,453958],[327,454032],[328,455438],[329,457640],[330,457740],[331,457743],[332,460234],[333,470884],[334,471483],[335,474020],[336,479271],[337,479275],[338,479894],[339,480155],[340,483310],[341,489635],[342,490638],[343,491738],[344,492207],[345,495149],[346,497454],[347,497455],[348,500095],[349,501315],[350,502478],[351,511785],[352,519391],[353,522087],[354,522462],[355,522506],[356,523203],[357,524357],[358,524922],[359,525826],[360,530059],[361,530397],[362,543650],[363,544660],[364,545189],[365,550189],[366,553726],[367,556422],[368,562380],[369,573122],[370,573589],[371,574921],[372,575152],[373,576452],[374,577352],[375,579439],[376,580475],[377,580495],[378,588431],[379,589470],[380,590682],[381,592325],[382,597325],[383,599962],[384,601343],[385,602933],[386,604334],[387,611376],[388,627775],[389,629633],[390,642102],[391,657056],[392,657815],[393,661993],[394,662205],[395,667017],[396,678320],[397,682889],[398,690214],[399,694134],[400,694160],[401,1035999],[402,2329],[403,3144],[404,3430],[405,9309],[406,16993],[407,20112],[408,25278],[409,27841],[410,27981],[411,30381],[412,31381],[413,33130],[414,39139],[415,42572],[416,43261],[417,49464],[418,51764],[419,58698],[420,59618],[421,59928],[422,63044],[423,63659],[424,64533],[425,65536],[426,68752],[427,70569],[428,72473],[429,73245],[430,73246],[431,73345],[432,73361],[433,76235],[434,76785],[435,77839],[436,81199],[437,84300],[438,84770],[439,87435],[440,93411],[441,96244],[442,106867],[443,110604],[444,115988],[445,120450],[446,121801],[447,123344],[448,126780],[449,128108],[450,133816],[451,136629],[452,137099],[453,137649],[454,140655],[455,140827],[456,142120],[457,146663],[458,146671],[459,146676],[460,147199],[461,147229],[462,147760],[463,152206],[464,153078],[465,155213],[466,156687],[467,158507],[468,159007],[469,160118],[470,161712],[471,163176],[472,163545],[473,168545],[474,172477],[475,174033],[476,174622],[477,177480],[478,180248],[479,185675],[480,188443],[481,188512],[482,190446],[483,192167],[484,212841],[485,213383],[486,217244],[487,217714],[488,217715],[489,220854],[490,221447],[491,221979],[492,222953],[493,223953],[494,227824],[495,230324],[496,230878],[497,234132],[498,235718],[499,235918],[500,236940],[501,241863],[502,243273],[503,243302],[504,243485],[505,244485],[506,251446],[507,252446],[508,264436],[509,272716],[510,272730],[511,273438],[512,273908],[513,280233],[514,280234],[515,286834],[516,291915],[517,293661],[518,296436],[519,296924],[520,298910],[521,299010],[522,304117],[523,306258],[524,310176],[525,310376],[526,312516],[527,317734],[528,317882],[529,318874],[530,324199],[531,326244],[532,326249],[533,330120],[534,334721],[535,336299],[536,336399],[537,337664],[538,338620],[539,340875],[540,345237],[541,348668],[542,353346],[543,355676],[544,356081],[545,356814],[546,359114],[547,362874],[548,364574],[549,364759],[550,372041],[551,372511],[552,379258],[553,382341],[554,405866],[555,406800],[556,411042],[557,411542],[558,414978],[559,442222],[560,444688],[561,446530],[562,460414],[563,461940],[564,461941],[565,461954],[566,462832],[567,464586],[568,464751],[569,467247],[570,484577],[571,490784],[572,495747],[573,496847],[574,496940],[575,502225],[576,505990],[577,513154],[578,516908],[579,518179],[580,530976],[581,801521],[582,25102],[583,25284],[584,29141],[585,34056],[586,38456],[587,39214],[588,46307],[589,47286],[590,49136],[591,54301],[592,57032],[593,58901],[594,58992],[595,60854],[596,61663],[597,62832],[598,67481],[599,68401],[600,69401],[601,69611],[602,80824],[603,81935],[604,84679],[605,85862],[606,91779],[607,92737],[608,93694],[609,99350],[610,101350],[611,101817],[612,106361],[613,108215],[614,115213],[615,115431],[616,121917],[617,122910],[618,122910],[619,126159],[620,127185],[621,128472],[622,129489],[623,133617],[624,133618],[625,134058],[626,139216],[627,140060],[628,142064],[629,144827],[630,144828],[631,144829],[632,146430],[633,146898],[634,147050],[635,154441],[636,162667],[637,166524],[638,169437],[639,174570],[640,174858],[641,177968],[642,178977],[643,183778],[644,185697],[645,186000],[646,186389],[647,188658],[648,188758],[649,188967],[650,188983],[651,188984],[652,188985],[653,195456],[654,196986],[655,197486],[656,200394],[657,200925],[658,227630],[659,230476],[660,239569],[661,240241],[662,257027],[663,262005],[664,263349],[665,266461],[666,268125],[667,270015],[668,273129],[669,277976],[670,280442],[671,281538],[672,282753],[673,283815],[674,284949],[675,285895],[676,288340],[677,300783],[678,301782],[679,307839],[680,309248],[681,309716],[682,310815],[683,310970],[684,311085],[685,312585],[686,313835],[687,314303],[688,315529],[689,317036],[690,320994],[691,326174],[692,326622],[693,327467],[694,333078],[695,333293],[696,334295],[697,340728],[698,342727],[699,344511],[700,345911],[701,347552],[702,353311],[703,353810],[704,354524],[705,356475],[706,358085],[707,360542],[708,362927],[709,367013],[710,367014],[711,367675],[712,367799],[713,373241],[714,376872],[715,377472],[716,377473],[717,379070],[718,379071],[719,382554],[720,384902],[721,385403],[722,385404],[723,385405],[724,387852],[725,389992],[726,389993],[727,397058],[728,401081],[729,404878],[730,405833],[731,408625],[732,413677],[733,414926],[734,415993],[735,427765],[736,428576],[737,428577],[738,431993],[739,434479],[740,436285],[741,436474],[742,437484],[743,441809],[744,445254],[745,445918],[746,446285],[747,446730],[748,447694],[749,450778],[750,451778],[751,454162],[752,454163],[753,454575],[754,455347],[755,456341],[756,460504],[757,460736],[758,462939],[759,463028],[760,466494],[761,466495],[762,471359],[763,471859],[764,474798],[765,475107],[766,481790],[767,483905],[768,521790],[769,524497],[770,527204],[771,536216],[772,536684],[773,536685],[774,563358],[775,564689],[776,572131],[777,573731],[778,573732],[779,574196],[780,575233],[781,576150],[782,587487],[783,591226],[784,596171],[785,599911],[786,605702],[787,607741],[788,609378],[789,616159],[790,617801],[791,622489],[792,623653],[793,626030],[794,628872],[795,633774],[796,638422],[797,652791],[798,654559],[799,657920],[800,659757],[801,668719],[802,677357],[803,678350],[804,680149],[805,688128],[806,689107],[807,706344],[808,725011],[809,728030],[810,732060],[811,737363],[812,738948],[813,739619],[814,886188],[815,887188],[816,4480],[817,6900],[818,7555],[819,8442],[820,9892],[821,11004],[822,11204],[823,14379],[824,15341],[825,26266],[826,27235],[827,27776],[828,28813],[829,29749],[830,30749],[831,42429],[832,43365],[833,45036],[834,48934],[835,49828],[836,49838],[837,52830],[838,58539],[839,73893],[840,74361],[841,82352],[842,85813],[843,95783],[844,98293],[845,98313],[846,98314],[847,99368],[848,101423],[849,108239],[850,109052],[851,109117],[852,110120],[853,110620],[854,111795],[855,115893],[856,116876],[857,117618],[858,121542],[859,122451],[860,122706],[861,122919],[862,123320],[863,123576],[864,123944],[865,123951],[866,125532],[867,126680],[868,127539],[869,129277],[870,129979],[871,130908],[872,134381],[873,134918],[874,135259],[875,136516],[876,140860],[877,143729],[878,145577],[879,146451],[880,152305],[881,164619],[882,165617],[883,168743],[884,169146],[885,170146],[886,175657],[887,176750],[888,177821],[889,179388],[890,179393],[891,179504],[892,180501],[893,181265],[894,182339],[895,189154],[896,192492],[897,193242],[898,193716],[899,194443],[900,205837],[901,215406],[902,221731],[903,224544],[904,225949],[905,228949],[906,229041],[907,229541],[908,231040],[909,234310],[910,239383],[911,239388],[912,242443],[913,244100],[914,245242],[915,245839],[916,245841],[917,246750],[918,247415],[919,248903],[920,250681],[921,253011],[922,254729],[923,256986],[924,261250],[925,263881],[926,264064],[927,267298],[928,270893],[929,271054],[930,272971],[931,274626],[932,276776],[933,277404],[934,277925],[935,281225],[936,283375],[937,284401],[938,290044],[939,292575],[940,297312],[941,300584],[942,300685],[943,301540],[944,304589],[945,304880],[946,306998],[947,307844],[948,309742],[949,310818],[950,316318],[951,317318],[952,318133],[953,318601],[954,319663],[955,323241],[956,324333],[957,326368],[958,327229],[959,328597],[960,330134],[961,342344],[962,348344],[963,353701],[964,354169],[965,359571],[966,364958],[967,367103],[968,371777],[969,373034],[970,374890],[971,375955],[972,382730],[973,383303],[974,384165],[975,385619],[976,385739],[977,386207],[978,388308],[979,388459],[980,390094],[981,391403],[982,397953],[983,398031],[984,403952],[985,409665],[986,410934],[987,411024],[988,412531],[989,413311],[990,418572],[991,418960],[992,421880],[993,424635],[994,425177],[995,428443],[996,428827],[997,435582],[998,437512],[999,442538],[1000,446849],[1001,449567],[1002,450743],[1003,451211],[1004,453211],[1005,453708],[1006,454660],[1007,457583],[1008,466625],[1009,470145],[1010,470948],[1011,471847]];
var summaryData = [[,5.4400],[13,5.4400],[26,5.4450],[39,5.4500],[52,5.4600],[65,5.4600],[78,5.4600],[91,5.4450],[104,5.4300],[117,5.4200],[130,5.4350],[143,5.4500],[156,5.4400],[169,5.4550],[182,5.4650],[195,5.4350],[208,5.4300],[221,5.4100],[234,5.4050],[247,5.4150],[260,5.4100],[273,5.4000],[286,5.3900],[299,5.3900],[312,5.4000],[325,5.3900],[338,5.3950],[351,5.3800],[364,5.3850],[377,5.3850],[390,5.3700],[403,5.3700],[416,5.3750],[429,5.3750],[442,5.3650],[455,5.3850],[468,5.4000],[481,5.3950],[494,5.4200],[507,5.4200],[520,5.4400],[533,5.4300],[546,5.4350],[559,5.4550],[572,5.4450],[585,5.4750],[598,5.4600],[611,5.4600],[624,5.4400],[637,5.4400],[650,5.4550],[663,5.4000],[676,5.4200],[689,5.4350],[702,5.4350],[715,5.4500],[728,5.4500],[741,5.4500],[754,5.4550],[767,5.4500],[780,5.4550],[793,5.4500],[806,5.4500],[819,5.4600],[832,5.4850],[845,5.4650],[858,5.4650],[871,5.4700],[884,5.4600],[897,5.4600],[910,5.4600],[923,5.4400],[936,5.4250],[949,5.4200],[962,5.4050],[975,5.4150],[988,5.4000],[1001,5.3900]];
var flagData = [[,'28 Abr del 2026'],[182,'29 Abr del 2026'],[402,'30 Abr del 2026'],[582,'04 May del 2026'],[816,'05 May del 2026']];