var jsonData = [{date:'09:00 27 de Marzo del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:5692},{date:'09:01 27 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:8612},{date:'09:02 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:8981},{date:'09:08 27 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:12134},{date:'09:11 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:12619},{date:'09:12 27 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:13111},{date:'09:14 27 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:13673},{date:'09:15 27 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:14386},{date:'09:16 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:15278},{date:'09:18 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:15378},{date:'09:20 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:17654},{date:'09:22 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:19157},{date:'09:25 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:21921},{date:'09:30 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:22817},{date:'09:34 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:22866},{date:'09:38 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:23397},{date:'09:41 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:25335},{date:'09:53 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:25974},{date:'10:03 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:25976},{date:'10:10 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:26895},{date:'10:20 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:32437},{date:'10:23 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:34668},{date:'10:24 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:35841},{date:'10:27 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:38438},{date:'10:32 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:38510},{date:'10:35 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:38766},{date:'10:38 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:47979},{date:'10:45 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:57923},{date:'10:46 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:59247},{date:'10:51 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:60447},{date:'10:56 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:67992},{date:'11:00 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:68090},{date:'11:01 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:68975},{date:'11:04 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:69175},{date:'11:07 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:69375},{date:'11:11 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:74378},{date:'11:17 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:74878},{date:'11:18 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:77787},{date:'11:28 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:79994},{date:'11:34 27 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:83067},{date:'11:35 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:89579},{date:'11:38 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:91357},{date:'11:47 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:98004},{date:'11:48 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:98962},{date:'11:49 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:99741},{date:'11:51 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:101513},{date:'11:58 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:101617},{date:'12:03 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:102646},{date:'12:13 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:104213},{date:'12:17 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:104218},{date:'12:20 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:104284},{date:'12:25 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:104968},{date:'12:26 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:105518},{date:'12:27 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:105522},{date:'12:30 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:105526},{date:'12:37 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:105782},{date:'12:39 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:105783},{date:'12:41 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:106949},{date:'12:43 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:109322},{date:'12:44 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:114820},{date:'12:51 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:115077},{date:'13:02 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:115431},{date:'13:07 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:116531},{date:'13:09 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:123049},{date:'13:14 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:123051},{date:'13:16 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:127433},{date:'13:18 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:129665},{date:'13:19 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:129678},{date:'13:20 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:130415},{date:'13:27 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:130915},{date:'13:32 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:131309},{date:'13:34 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:132473},{date:'13:53 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:133150},{date:'14:01 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:134765},{date:'14:02 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:140018},{date:'14:10 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:142244},{date:'14:19 27 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:155727},{date:'14:24 27 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:160209},{date:'14:33 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:165506},{date:'14:48 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:167426},{date:'14:49 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:169007},{date:'14:50 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:172740},{date:'14:54 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:172995},{date:'15:00 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:178271},{date:'15:07 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:178545},{date:'15:12 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:181437},{date:'15:16 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:181932},{date:'15:18 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:182297},{date:'15:31 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:185301},{date:'15:33 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:185809},{date:'15:38 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:186727},{date:'15:42 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:192843},{date:'15:50 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:194452},{date:'15:54 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:195317},{date:'15:56 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:196317},{date:'15:59 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:197502},{date:'16:00 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:198683},{date:'16:01 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:201655},{date:'16:04 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:202681},{date:'16:05 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:208538},{date:'16:06 27 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:215738},{date:'16:07 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:219743},{date:'16:08 27 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:224610},{date:'16:10 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:225928},{date:'16:20 27 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:228133},{date:'16:22 27 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:230081},{date:'16:31 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:252769},{date:'16:33 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:252824},{date:'16:37 27 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:258033},{date:'16:45 27 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:266467},{date:'16:46 27 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:268127},{date:'16:53 27 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:272322},{date:'16:54 27 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:272433},{date:'16:58 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:273841},{date:'16:59 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:282041},{date:'17:00 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:284584},{date:'17:06 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:284805},{date:'17:13 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:285971},{date:'17:14 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:286985},{date:'17:16 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:288072},{date:'17:20 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:290967},{date:'17:25 27 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:292864},{date:'17:26 27 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:294278},{date:'17:27 27 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:295990},{date:'17:29 27 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:299136},{date:'17:35 27 de Marzo del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:328310},{date:'09:00 28 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:13566},{date:'09:02 28 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:18573},{date:'09:03 28 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:23768},{date:'09:04 28 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:24503},{date:'09:07 28 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:28469},{date:'09:09 28 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:29160},{date:'09:10 28 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:32141},{date:'09:11 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:34249},{date:'09:13 28 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:47776},{date:'09:14 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:51669},{date:'09:15 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:51869},{date:'09:16 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:57810},{date:'09:18 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:63548},{date:'09:20 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:64838},{date:'09:22 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:65138},{date:'09:23 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:68626},{date:'09:26 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:72524},{date:'09:27 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:76011},{date:'09:28 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:77236},{date:'09:31 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:78526},{date:'09:34 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:80551},{date:'09:37 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:83271},{date:'09:40 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:84622},{date:'09:41 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:85414},{date:'09:45 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:86718},{date:'09:46 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:87295},{date:'09:48 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:87511},{date:'09:49 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:88274},{date:'09:52 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:89406},{date:'09:57 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:90704},{date:'10:00 28 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:94781},{date:'10:03 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:97754},{date:'10:04 28 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:102262},{date:'10:07 28 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:102762},{date:'10:11 28 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:105364},{date:'10:13 28 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:106584},{date:'10:16 28 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:108331},{date:'10:18 28 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:116884},{date:'10:22 28 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:118842},{date:'10:24 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:123638},{date:'10:33 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:124993},{date:'10:34 28 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:129519},{date:'10:36 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:129869},{date:'10:37 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:131836},{date:'10:39 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:132510},{date:'10:45 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:134819},{date:'10:50 28 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:137642},{date:'10:55 28 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:139596},{date:'11:02 28 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:141692},{date:'11:04 28 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:142592},{date:'11:05 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:156083},{date:'11:07 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:156848},{date:'11:08 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:159306},{date:'11:20 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:163799},{date:'11:22 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:164414},{date:'11:28 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:170999},{date:'11:30 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:172299},{date:'11:33 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:174106},{date:'11:42 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:174474},{date:'11:43 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:178662},{date:'11:44 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:183058},{date:'11:45 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:186374},{date:'11:54 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:189565},{date:'11:58 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:189837},{date:'12:02 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:190589},{date:'12:13 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:190706},{date:'12:18 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:191198},{date:'12:23 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:191461},{date:'12:28 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:192172},{date:'12:31 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:193405},{date:'12:50 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:200244},{date:'12:53 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:203308},{date:'12:57 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:203608},{date:'13:03 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:204287},{date:'13:05 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:205894},{date:'13:18 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:206594},{date:'13:23 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:206602},{date:'13:24 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:211619},{date:'13:31 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:212260},{date:'13:36 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:218087},{date:'13:38 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:218639},{date:'13:40 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:220835},{date:'13:44 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:222835},{date:'13:47 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:226482},{date:'14:02 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:226702},{date:'14:04 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:228474},{date:'14:08 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:232729},{date:'14:16 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:234489},{date:'14:19 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:235604},{date:'14:32 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:238853},{date:'14:35 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:240165},{date:'14:44 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:242247},{date:'14:46 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:243936},{date:'15:00 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:244270},{date:'15:01 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:245070},{date:'15:10 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:250185},{date:'15:18 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:250203},{date:'15:22 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:253853},{date:'15:23 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:256718},{date:'15:28 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:258887},{date:'15:31 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:258977},{date:'15:34 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:261572},{date:'15:44 28 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:263071},{date:'15:45 28 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:264571},{date:'15:48 28 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:264971},{date:'15:55 28 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:266278},{date:'16:05 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:278971},{date:'16:06 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:281300},{date:'16:07 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:281335},{date:'16:09 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:282961},{date:'16:10 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:284704},{date:'16:11 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:285378},{date:'16:19 28 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:286478},{date:'16:21 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:288012},{date:'16:23 28 de Marzo del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:289819},{date:'16:29 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:296970},{date:'16:35 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:297617},{date:'16:37 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:297797},{date:'16:39 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:298072},{date:'16:44 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:298442},{date:'16:46 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:302531},{date:'16:47 28 de Marzo del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:306811},{date:'16:49 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:309025},{date:'16:54 28 de Marzo del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:309042},{date:'16:55 28 de Marzo del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:309060},{date:'16:57 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:312270},{date:'16:58 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:312892},{date:'17:20 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:315624},{date:'17:22 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:315704},{date:'17:27 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:315993},{date:'17:28 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:317683},{date:'17:29 28 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:317865},{date:'17:35 28 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:447649},{date:'09:00 31 de Marzo del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:8193},{date:'09:01 31 de Marzo del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:8684},{date:'09:02 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:19591},{date:'09:06 31 de Marzo del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:24304},{date:'09:08 31 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:27323},{date:'09:10 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:29713},{date:'09:12 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:31626},{date:'09:13 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:31837},{date:'09:15 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:32657},{date:'09:17 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:33137},{date:'09:24 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:33147},{date:'09:34 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:33247},{date:'09:35 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:34041},{date:'09:37 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:35530},{date:'09:38 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:37053},{date:'09:41 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:37353},{date:'09:46 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:37370},{date:'09:50 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:37386},{date:'09:53 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:37620},{date:'09:56 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:37709},{date:'10:00 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:38750},{date:'10:02 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:38800},{date:'10:04 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:39200},{date:'10:08 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:40556},{date:'10:18 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:40933},{date:'10:20 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:44729},{date:'10:21 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:47037},{date:'10:22 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:47337},{date:'10:25 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:48515},{date:'10:27 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:50113},{date:'10:34 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:54435},{date:'10:35 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:54548},{date:'10:37 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:55260},{date:'10:38 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:56389},{date:'10:41 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:59658},{date:'10:45 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:59767},{date:'10:48 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:65624},{date:'10:53 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:66824},{date:'10:55 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:67190},{date:'10:56 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:71131},{date:'11:04 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:73379},{date:'11:12 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:75579},{date:'11:13 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:75614},{date:'11:15 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:77852},{date:'11:25 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:78574},{date:'11:27 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:82602},{date:'11:32 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:83034},{date:'11:49 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:84391},{date:'11:55 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:85126},{date:'12:03 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:88289},{date:'12:04 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:88299},{date:'12:07 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:89006},{date:'12:10 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:90445},{date:'12:13 31 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:93707},{date:'12:26 31 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:97286},{date:'12:30 31 de Marzo del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:99103},{date:'12:32 31 de Marzo del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:99108},{date:'12:36 31 de Marzo del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:101023},{date:'12:37 31 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:103043},{date:'12:51 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:103243},{date:'12:52 31 de Marzo del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:104247},{date:'12:59 31 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:104384},{date:'13:04 31 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:108039},{date:'13:10 31 de Marzo del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:112288},{date:'13:16 31 de Marzo del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:116885},{date:'13:18 31 de Marzo del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:118103},{date:'13:23 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:118203},{date:'13:31 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:121203},{date:'13:35 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:121556},{date:'13:36 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:121728},{date:'13:44 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:124806},{date:'13:46 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:125239},{date:'13:48 31 de Marzo del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:130328},{date:'13:52 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:133343},{date:'13:53 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:133543},{date:'14:03 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:134070},{date:'14:07 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:137520},{date:'14:08 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:137680},{date:'14:25 31 de Marzo del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:138648},{date:'14:43 31 de Marzo del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:144707},{date:'14:45 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:145243},{date:'14:49 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:145323},{date:'14:51 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:145496},{date:'14:55 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:145601},{date:'14:56 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:145647},{date:'14:58 31 de Marzo del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:146541},{date:'15:08 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:147653},{date:'15:14 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:150917},{date:'15:17 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:151417},{date:'15:18 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:152034},{date:'15:20 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:152932},{date:'15:32 31 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:158835},{date:'15:39 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:161411},{date:'15:41 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:162924},{date:'15:44 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:164371},{date:'15:46 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:165172},{date:'15:48 31 de Marzo del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:165272},{date:'15:49 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:168707},{date:'16:03 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:169218},{date:'16:18 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:171250},{date:'16:23 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:174623},{date:'16:25 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:176069},{date:'16:27 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:184667},{date:'16:32 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:185599},{date:'16:42 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:189691},{date:'16:47 31 de Marzo del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:197191},{date:'16:54 31 de Marzo del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:200442},{date:'17:00 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:202818},{date:'17:03 31 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:213982},{date:'17:05 31 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:218879},{date:'17:11 31 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:223249},{date:'17:19 31 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:225169},{date:'17:20 31 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:230180},{date:'17:21 31 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:230540},{date:'17:23 31 de Marzo del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:232566},{date:'17:28 31 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:234756},{date:'17:29 31 de Marzo del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:240400},{date:'17:35 31 de Marzo del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:458245},{date:'09:00 01 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:7157},{date:'09:01 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:9088},{date:'09:02 01 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:12311},{date:'09:03 01 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:13178},{date:'09:09 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:18276},{date:'09:10 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:19287},{date:'09:11 01 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:26139},{date:'09:12 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:26152},{date:'09:13 01 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:34660},{date:'09:16 01 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:34810},{date:'09:21 01 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:44078},{date:'09:27 01 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:46468},{date:'09:30 01 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:53964},{date:'09:32 01 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:54014},{date:'09:37 01 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:54748},{date:'09:39 01 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:55995},{date:'09:42 01 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:58321},{date:'09:43 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:59028},{date:'09:46 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:60289},{date:'09:57 01 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:60472},{date:'10:04 01 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:60516},{date:'10:11 01 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:63439},{date:'10:15 01 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:64891},{date:'10:16 01 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:64981},{date:'10:23 01 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:65367},{date:'10:30 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:65809},{date:'10:35 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:68431},{date:'10:41 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:70902},{date:'10:47 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:71508},{date:'10:48 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:71718},{date:'10:49 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:72739},{date:'10:54 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:74256},{date:'11:04 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:75162},{date:'11:06 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:76811},{date:'11:12 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:76830},{date:'11:21 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:84123},{date:'11:23 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:85173},{date:'11:24 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:86158},{date:'11:28 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:87951},{date:'11:32 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:88444},{date:'11:33 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:89359},{date:'11:40 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:90359},{date:'11:44 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:92615},{date:'11:51 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:94919},{date:'11:54 01 de Abril del 2025',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:106693},{date:'12:00 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:114775},{date:'12:02 01 de Abril del 2025',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:132075},{date:'12:05 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:135575},{date:'12:06 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:135790},{date:'12:07 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:137797},{date:'12:09 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:138397},{date:'12:11 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:138435},{date:'12:12 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:139154},{date:'12:13 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:139765},{date:'12:30 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:145671},{date:'12:43 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:154859},{date:'12:58 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:164824},{date:'13:06 01 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:164924},{date:'13:11 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:164959},{date:'13:14 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:165282},{date:'13:15 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:170067},{date:'13:16 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:173667},{date:'13:21 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:176000},{date:'13:31 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:180851},{date:'13:34 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:181103},{date:'13:35 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:183643},{date:'13:49 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:193643},{date:'13:50 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:193653},{date:'13:56 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:195154},{date:'13:58 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:195455},{date:'13:59 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:195476},{date:'14:08 01 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:196671},{date:'14:15 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:207464},{date:'14:17 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:208405},{date:'14:18 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:219511},{date:'14:19 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:225953},{date:'14:21 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:244362},{date:'14:23 01 de Abril del 2025',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:244420},{date:'14:27 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:246420},{date:'14:34 01 de Abril del 2025',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:247802},{date:'14:38 01 de Abril del 2025',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:248487},{date:'14:42 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:250487},{date:'14:46 01 de Abril del 2025',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:254104},{date:'14:48 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:255375},{date:'14:50 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:259208},{date:'14:52 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:259596},{date:'14:58 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:261696},{date:'15:02 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:266082},{date:'15:03 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:266272},{date:'15:05 01 de Abril del 2025',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:273835},{date:'15:10 01 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:290425},{date:'15:14 01 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:291216},{date:'15:17 01 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:293428},{date:'15:24 01 de Abril del 2025',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:299695},{date:'15:29 01 de Abril del 2025',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:299712},{date:'15:30 01 de Abril del 2025',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:310946},{date:'15:31 01 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:319861},{date:'15:40 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:326365},{date:'15:41 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:331214},{date:'15:42 01 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:332214},{date:'15:46 01 de Abril del 2025',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:337391},{date:'15:48 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:337714},{date:'15:49 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:340730},{date:'15:50 01 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:343286},{date:'15:51 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:344103},{date:'15:55 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:345800},{date:'15:56 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:346202},{date:'15:57 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:347130},{date:'15:59 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:347267},{date:'16:00 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:348331},{date:'16:02 01 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:359831},{date:'16:06 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:360352},{date:'16:07 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:362169},{date:'16:10 01 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:367743},{date:'16:13 01 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:367945},{date:'16:15 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:371419},{date:'16:24 01 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:371937},{date:'16:29 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:374301},{date:'16:37 01 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:375232},{date:'16:38 01 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:380658},{date:'16:48 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:385462},{date:'16:53 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:390006},{date:'16:58 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:391796},{date:'17:01 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:393902},{date:'17:04 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:397936},{date:'17:07 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:403531},{date:'17:10 01 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:403775},{date:'17:11 01 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:408300},{date:'17:12 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:520098},{date:'17:13 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:525019},{date:'17:14 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:526635},{date:'17:15 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:530096},{date:'17:18 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:536418},{date:'17:19 01 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:537563},{date:'17:25 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:538063},{date:'17:26 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:542750},{date:'17:27 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:550337},{date:'17:28 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:550984},{date:'17:29 01 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:551335},{date:'17:35 01 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:564504},{date:'09:00 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:6837},{date:'09:01 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:7689},{date:'09:02 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:8198},{date:'09:04 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:8853},{date:'09:05 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:11189},{date:'09:07 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:11881},{date:'09:08 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:13372},{date:'09:11 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:14058},{date:'09:14 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:14879},{date:'09:15 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:17046},{date:'09:16 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:17672},{date:'09:17 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:19132},{date:'09:21 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:19917},{date:'09:33 02 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:23343},{date:'09:40 02 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:26790},{date:'09:42 02 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:30455},{date:'09:45 02 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:32764},{date:'09:48 02 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:37979},{date:'09:49 02 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:39477},{date:'09:51 02 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:39842},{date:'09:53 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:41354},{date:'09:55 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:42975},{date:'10:04 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:43370},{date:'10:06 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:44279},{date:'10:11 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:49077},{date:'10:12 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:50125},{date:'10:13 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:50672},{date:'10:15 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:51019},{date:'10:17 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:53243},{date:'10:21 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:53752},{date:'10:25 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:88537},{date:'10:26 02 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:89711},{date:'10:31 02 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:92267},{date:'10:34 02 de Abril del 2025',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:98639},{date:'10:43 02 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:99889},{date:'10:53 02 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:100036},{date:'10:58 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:103186},{date:'11:02 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:103203},{date:'11:05 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:108468},{date:'11:13 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:108502},{date:'11:17 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:108522},{date:'11:22 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:110270},{date:'11:27 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:110327},{date:'11:31 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:110507},{date:'11:33 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:110597},{date:'11:34 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:110868},{date:'11:39 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:111096},{date:'11:41 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:111323},{date:'11:43 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:111730},{date:'11:46 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:111915},{date:'11:47 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:112627},{date:'11:53 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:112843},{date:'11:55 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:116494},{date:'12:02 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:118871},{date:'12:06 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:121435},{date:'12:10 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:122085},{date:'12:12 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:127992},{date:'12:14 02 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:128054},{date:'12:19 02 de Abril del 2025',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:130754},{date:'12:33 02 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:131221},{date:'12:40 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:136150},{date:'12:56 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:136328},{date:'12:59 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:140229},{date:'13:00 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:140230},{date:'13:03 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:141662},{date:'13:06 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:142531},{date:'13:09 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:143722},{date:'13:11 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:144210},{date:'13:21 02 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:145633},{date:'13:32 02 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:146371},{date:'13:34 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:146410},{date:'13:35 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:146431},{date:'13:36 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:146511},{date:'13:41 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:146692},{date:'13:45 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:152072},{date:'13:50 02 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:155506},{date:'14:03 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:155810},{date:'14:05 02 de Abril del 2025',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:155877},{date:'14:08 02 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:156626},{date:'14:17 02 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:157943},{date:'14:25 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:163338},{date:'14:33 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:163416},{date:'14:36 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:165964},{date:'14:50 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:166097},{date:'14:53 02 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:166736},{date:'14:56 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:167853},{date:'14:59 02 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:167883},{date:'15:06 02 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:170653},{date:'15:13 02 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:170974},{date:'15:33 02 de Abril del 2025',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:179577},{date:'15:34 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:189682},{date:'15:37 02 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:190978},{date:'15:46 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:192727},{date:'15:47 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:195922},{date:'15:52 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:200139},{date:'16:01 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:200648},{date:'16:06 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:202482},{date:'16:08 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:202534},{date:'16:09 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:206718},{date:'16:10 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:207168},{date:'16:13 02 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:207561},{date:'16:20 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:207578},{date:'16:21 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:207611},{date:'16:23 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:209810},{date:'16:27 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:210060},{date:'16:30 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:210992},{date:'16:31 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:211148},{date:'16:33 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:216704},{date:'16:34 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:221741},{date:'16:35 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:225018},{date:'16:39 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:225410},{date:'16:45 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:226940},{date:'16:46 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:227588},{date:'16:54 02 de Abril del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:232732},{date:'16:56 02 de Abril del 2025',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:233432},{date:'16:59 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:237984},{date:'17:03 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:238184},{date:'17:06 02 de Abril del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:238919},{date:'17:10 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:245128},{date:'17:12 02 de Abril del 2025',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:247852},{date:'17:17 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:247952},{date:'17:21 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:254500},{date:'17:24 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:259613},{date:'17:27 02 de Abril del 2025',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:268002},{date:'17:35 02 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:476994}]; var priceData = [[,5.4100],[1,5.4150],[2,5.4200],[3,5.4250],[4,5.4200],[5,5.4250],[6,5.4300],[7,5.4350],[8,5.4400],[9,5.4400],[10,5.4450],[11,5.4450],[12,5.4450],[13,5.4500],[14,5.4450],[15,5.4400],[16,5.4400],[17,5.4500],[18,5.4500],[19,5.4500],[20,5.4400],[21,5.4500],[22,5.4550],[23,5.4600],[24,5.4600],[25,5.4600],[26,5.4500],[27,5.4450],[28,5.4500],[29,5.4450],[30,5.4450],[31,5.4500],[32,5.4400],[33,5.4500],[34,5.4550],[35,5.4600],[36,5.4550],[37,5.4550],[38,5.4600],[39,5.4650],[40,5.4600],[41,5.4550],[42,5.4550],[43,5.4550],[44,5.4450],[45,5.4450],[46,5.4400],[47,5.4450],[48,5.4500],[49,5.4450],[50,5.4500],[51,5.4450],[52,5.4500],[53,5.4450],[54,5.4450],[55,5.4500],[56,5.4500],[57,5.4450],[58,5.4500],[59,5.4400],[60,5.4450],[61,5.4500],[62,5.4500],[63,5.4400],[64,5.4400],[65,5.4450],[66,5.4400],[67,5.4400],[68,5.4400],[69,5.4400],[70,5.4450],[71,5.4450],[72,5.4500],[73,5.4550],[74,5.4500],[75,5.4400],[76,5.4300],[77,5.4350],[78,5.4400],[79,5.4500],[80,5.4500],[81,5.4500],[82,5.4550],[83,5.4450],[84,5.4400],[85,5.4450],[86,5.4500],[87,5.4450],[88,5.4450],[89,5.4500],[90,5.4500],[91,5.4450],[92,5.4500],[93,5.4500],[94,5.4500],[95,5.4500],[96,5.4550],[97,5.4500],[98,5.4550],[99,5.4500],[100,5.4600],[101,5.4550],[102,5.4500],[103,5.4550],[104,5.4550],[105,5.4450],[106,5.4400],[107,5.4400],[108,5.4400],[109,5.4300],[110,5.4300],[111,5.4300],[112,5.4250],[113,5.4200],[114,5.4200],[115,5.4200],[116,5.4200],[117,5.4200],[118,5.4200],[119,5.4200],[120,5.4200],[121,5.4200],[122,5.4250],[123,5.4300],[124,5.4250],[125,5.4000],[126,5.4450],[127,5.4300],[128,5.4200],[129,5.4250],[130,5.4400],[131,5.4400],[132,5.4650],[133,5.4700],[134,5.4650],[135,5.4750],[136,5.4800],[137,5.4950],[138,5.4900],[139,5.4900],[140,5.4900],[141,5.4850],[142,5.4900],[143,5.4850],[144,5.4800],[145,5.4750],[146,5.4600],[147,5.4600],[148,5.4550],[149,5.4550],[150,5.4600],[151,5.4600],[152,5.4600],[153,5.4600],[154,5.4600],[155,5.4600],[156,5.4650],[157,5.4550],[158,5.4500],[159,5.4450],[160,5.4450],[161,5.4500],[162,5.4450],[163,5.4500],[164,5.4450],[165,5.4550],[166,5.4550],[167,5.4650],[168,5.4700],[169,5.4600],[170,5.4550],[171,5.4550],[172,5.4550],[173,5.4500],[174,5.4500],[175,5.4500],[176,5.4700],[177,5.4700],[178,5.4700],[179,5.4800],[180,5.4800],[181,5.4900],[182,5.4950],[183,5.4900],[184,5.4900],[185,5.4950],[186,5.4950],[187,5.4900],[188,5.4850],[189,5.4900],[190,5.4850],[191,5.4700],[192,5.4800],[193,5.4700],[194,5.4800],[195,5.4850],[196,5.4800],[197,5.4800],[198,5.4850],[199,5.4900],[200,5.4900],[201,5.4850],[202,5.4850],[203,5.4850],[204,5.4850],[205,5.4900],[206,5.4900],[207,5.4900],[208,5.4900],[209,5.4900],[210,5.4900],[211,5.4900],[212,5.4950],[213,5.4850],[214,5.4900],[215,5.4950],[216,5.4900],[217,5.4800],[218,5.4800],[219,5.4800],[220,5.4700],[221,5.4700],[222,5.4700],[223,5.4700],[224,5.4750],[225,5.4800],[226,5.4850],[227,5.4700],[228,5.4650],[229,5.4600],[230,5.4700],[231,5.4650],[232,5.4750],[233,5.4800],[234,5.4750],[235,5.4750],[236,5.4800],[237,5.4750],[238,5.4750],[239,5.4800],[240,5.4800],[241,5.4850],[242,5.4850],[243,5.4900],[244,5.4900],[245,5.4850],[246,5.4900],[247,5.4950],[248,5.4900],[249,5.5000],[250,5.5000],[251,5.4900],[252,5.4850],[253,5.4850],[254,5.4900],[255,5.4900],[256,5.4850],[257,5.4850],[258,5.4900],[259,5.4900],[260,5.4850],[261,5.4550],[262,5.4750],[263,5.4600],[264,5.4500],[265,5.4300],[266,5.4350],[267,5.4450],[268,5.4450],[269,5.4500],[270,5.4300],[271,5.4400],[272,5.4450],[273,5.4400],[274,5.4400],[275,5.4300],[276,5.4400],[277,5.4300],[278,5.4350],[279,5.4300],[280,5.4250],[281,5.4300],[282,5.4250],[283,5.4300],[284,5.4250],[285,5.4200],[286,5.4250],[287,5.4250],[288,5.4300],[289,5.4200],[290,5.4200],[291,5.4200],[292,5.4250],[293,5.4250],[294,5.4250],[295,5.4300],[296,5.4300],[297,5.4350],[298,5.4250],[299,5.4250],[300,5.4250],[301,5.4300],[302,5.4350],[303,5.4350],[304,5.4400],[305,5.4400],[306,5.4350],[307,5.4350],[308,5.4300],[309,5.4250],[310,5.4200],[311,5.4200],[312,5.4150],[313,5.4150],[314,5.4100],[315,5.4100],[316,5.4050],[317,5.4150],[318,5.4200],[319,5.4100],[320,5.4150],[321,5.4150],[322,5.4100],[323,5.4150],[324,5.4200],[325,5.4250],[326,5.4300],[327,5.4250],[328,5.4250],[329,5.4300],[330,5.4400],[331,5.4350],[332,5.4300],[333,5.4300],[334,5.4300],[335,5.4300],[336,5.4300],[337,5.4250],[338,5.4300],[339,5.4400],[340,5.4450],[341,5.4400],[342,5.4400],[343,5.4450],[344,5.4400],[345,5.4450],[346,5.4500],[347,5.4550],[348,5.4550],[349,5.4500],[350,5.4600],[351,5.4550],[352,5.4500],[353,5.4500],[354,5.4550],[355,5.4600],[356,5.4500],[357,5.4500],[358,5.4550],[359,5.4500],[360,5.4450],[361,5.4550],[362,5.4550],[363,5.4500],[364,5.4450],[365,5.4500],[366,5.4550],[367,5.4650],[368,5.4700],[369,5.4700],[370,5.4700],[371,5.4700],[372,5.4700],[373,5.4700],[374,5.4650],[375,5.4650],[376,5.4550],[377,5.4750],[378,5.4700],[379,5.4600],[380,5.4650],[381,5.4700],[382,5.4700],[383,5.4600],[384,5.4700],[385,5.4650],[386,5.4650],[387,5.4550],[388,5.4500],[389,5.4550],[390,5.4650],[391,5.4550],[392,5.4600],[393,5.4650],[394,5.4700],[395,5.4700],[396,5.4700],[397,5.4750],[398,5.4750],[399,5.4800],[400,5.4850],[401,5.4850],[402,5.4950],[403,5.4950],[404,5.5000],[405,5.5100],[406,5.5150],[407,5.5100],[408,5.5100],[409,5.4950],[410,5.5000],[411,5.5050],[412,5.5100],[413,5.5100],[414,5.5100],[415,5.5150],[416,5.5100],[417,5.5150],[418,5.5150],[419,5.5150],[420,5.5150],[421,5.5200],[422,5.5150],[423,5.5200],[424,5.5250],[425,5.5250],[426,5.5150],[427,5.5100],[428,5.5150],[429,5.5150],[430,5.5150],[431,5.5100],[432,5.5050],[433,5.5100],[434,5.5150],[435,5.5100],[436,5.5000],[437,5.5050],[438,5.5050],[439,5.5000],[440,5.5000],[441,5.5050],[442,5.5100],[443,5.5250],[444,5.5250],[445,5.5250],[446,5.5250],[447,5.5300],[448,5.5250],[449,5.5300],[450,5.5300],[451,5.5300],[452,5.5300],[453,5.5300],[454,5.5350],[455,5.5300],[456,5.5350],[457,5.5350],[458,5.5300],[459,5.5350],[460,5.5400],[461,5.5400],[462,5.5400],[463,5.5400],[464,5.5400],[465,5.5400],[466,5.5450],[467,5.5500],[468,5.5500],[469,5.5500],[470,5.5550],[471,5.5600],[472,5.5450],[473,5.5400],[474,5.5300],[475,5.5300],[476,5.5300],[477,5.5200],[478,5.5100],[479,5.5050],[480,5.5100],[481,5.5050],[482,5.5050],[483,5.5000],[484,5.4950],[485,5.4950],[486,5.4900],[487,5.4850],[488,5.4950],[489,5.4900],[490,5.4800],[491,5.4850],[492,5.4950],[493,5.4850],[494,5.4900],[495,5.4750],[496,5.4800],[497,5.4900],[498,5.5000],[499,5.4950],[500,5.4950],[501,5.5000],[502,5.4950],[503,5.5000],[504,5.5050],[505,5.4900],[506,5.4950],[507,5.4900],[508,5.4900],[509,5.4950],[510,5.4950],[511,5.4900],[512,5.4900],[513,5.4900],[514,5.4900],[515,5.4900],[516,5.4800],[517,5.4750],[518,5.4900],[519,5.4950],[520,5.4900],[521,5.4800],[522,5.4950],[523,5.4900],[524,5.4850],[525,5.4950],[526,5.4900],[527,5.4850],[528,5.4900],[529,5.4950],[530,5.5150],[531,5.5150],[532,5.5100],[533,5.5150],[534,5.5150],[535,5.5050],[536,5.5050],[537,5.4950],[538,5.5000],[539,5.4950],[540,5.4900],[541,5.4800],[542,5.4850],[543,5.4850],[544,5.4900],[545,5.4950],[546,5.5000],[547,5.4750],[548,5.5050],[549,5.5100],[550,5.5200],[551,5.5150],[552,5.5050],[553,5.4900],[554,5.4900],[555,5.5000],[556,5.5000],[557,5.4900],[558,5.5000],[559,5.4950],[560,5.5000],[561,5.5000],[562,5.5000],[563,5.4850],[564,5.4900],[565,5.4900],[566,5.4950],[567,5.4900],[568,5.4950],[569,5.4950],[570,5.4850],[571,5.4900],[572,5.4850],[573,5.4950],[574,5.5000],[575,5.5050],[576,5.4950],[577,5.4900],[578,5.4800],[579,5.4800],[580,5.4800],[581,5.4850],[582,5.4850],[583,5.4850],[584,5.4900],[585,5.4850],[586,5.4900],[587,5.4800],[588,5.4800],[589,5.4750],[590,5.4750],[591,5.4750],[592,5.4800],[593,5.4750],[594,5.4750],[595,5.4700],[596,5.4650],[597,5.4550],[598,5.4550],[599,5.4600],[600,5.4550],[601,5.4650],[602,5.4550],[603,5.4650],[604,5.4700],[605,5.4650],[606,5.4700],[607,5.4600],[608,5.4650],[609,5.4550],[610,5.4500],[611,5.4550],[612,5.4550],[613,5.4550],[614,5.4600],[615,5.4550],[616,5.4600],[617,5.4650],[618,5.4600],[619,5.4550],[620,5.4500],[621,5.4550],[622,5.4500],[623,5.4500],[624,5.4500],[625,5.4500],[626,5.4550],[627,5.4600],[628,5.4550],[629,5.4500],[630,5.4450],[631,5.4400],[632,5.4500],[633,5.4500],[634,5.4450],[635,5.4500],[636,5.4550],[637,5.4600],[638,5.4500],[639,5.4500],[640,5.4600],[641,5.4500]]; var volumeData = [[,5692],[1,8612],[2,8981],[3,12134],[4,12619],[5,13111],[6,13673],[7,14386],[8,15278],[9,15378],[10,17654],[11,19157],[12,21921],[13,22817],[14,22866],[15,23397],[16,25335],[17,25974],[18,25976],[19,26895],[20,32437],[21,34668],[22,35841],[23,38438],[24,38510],[25,38766],[26,47979],[27,57923],[28,59247],[29,60447],[30,67992],[31,68090],[32,68975],[33,69175],[34,69375],[35,74378],[36,74878],[37,77787],[38,79994],[39,83067],[40,89579],[41,91357],[42,98004],[43,98962],[44,99741],[45,101513],[46,101617],[47,102646],[48,104213],[49,104218],[50,104284],[51,104968],[52,105518],[53,105522],[54,105526],[55,105782],[56,105783],[57,106949],[58,109322],[59,114820],[60,115077],[61,115431],[62,116531],[63,123049],[64,123051],[65,127433],[66,129665],[67,129678],[68,130415],[69,130915],[70,131309],[71,132473],[72,133150],[73,134765],[74,140018],[75,142244],[76,155727],[77,160209],[78,165506],[79,167426],[80,169007],[81,172740],[82,172995],[83,178271],[84,178545],[85,181437],[86,181932],[87,182297],[88,185301],[89,185809],[90,186727],[91,192843],[92,194452],[93,195317],[94,196317],[95,197502],[96,198683],[97,201655],[98,202681],[99,208538],[100,215738],[101,219743],[102,224610],[103,225928],[104,228133],[105,230081],[106,252769],[107,252824],[108,258033],[109,266467],[110,268127],[111,272322],[112,272433],[113,273841],[114,282041],[115,284584],[116,284805],[117,285971],[118,286985],[119,288072],[120,290967],[121,292864],[122,294278],[123,295990],[124,299136],[125,328310],[126,13566],[127,18573],[128,23768],[129,24503],[130,28469],[131,29160],[132,32141],[133,34249],[134,47776],[135,51669],[136,51869],[137,57810],[138,63548],[139,64838],[140,65138],[141,68626],[142,72524],[143,76011],[144,77236],[145,78526],[146,80551],[147,83271],[148,84622],[149,85414],[150,86718],[151,87295],[152,87511],[153,88274],[154,89406],[155,90704],[156,94781],[157,97754],[158,102262],[159,102762],[160,105364],[161,106584],[162,108331],[163,116884],[164,118842],[165,123638],[166,124993],[167,129519],[168,129869],[169,131836],[170,132510],[171,134819],[172,137642],[173,139596],[174,141692],[175,142592],[176,156083],[177,156848],[178,159306],[179,163799],[180,164414],[181,170999],[182,172299],[183,174106],[184,174474],[185,178662],[186,183058],[187,186374],[188,189565],[189,189837],[190,190589],[191,190706],[192,191198],[193,191461],[194,192172],[195,193405],[196,200244],[197,203308],[198,203608],[199,204287],[200,205894],[201,206594],[202,206602],[203,211619],[204,212260],[205,218087],[206,218639],[207,220835],[208,222835],[209,226482],[210,226702],[211,228474],[212,232729],[213,234489],[214,235604],[215,238853],[216,240165],[217,242247],[218,243936],[219,244270],[220,245070],[221,250185],[222,250203],[223,253853],[224,256718],[225,258887],[226,258977],[227,261572],[228,263071],[229,264571],[230,264971],[231,266278],[232,278971],[233,281300],[234,281335],[235,282961],[236,284704],[237,285378],[238,286478],[239,288012],[240,289819],[241,296970],[242,297617],[243,297797],[244,298072],[245,298442],[246,302531],[247,306811],[248,309025],[249,309042],[250,309060],[251,312270],[252,312892],[253,315624],[254,315704],[255,315993],[256,317683],[257,317865],[258,447649],[259,8193],[260,8684],[261,19591],[262,24304],[263,27323],[264,29713],[265,31626],[266,31837],[267,32657],[268,33137],[269,33147],[270,33247],[271,34041],[272,35530],[273,37053],[274,37353],[275,37370],[276,37386],[277,37620],[278,37709],[279,38750],[280,38800],[281,39200],[282,40556],[283,40933],[284,44729],[285,47037],[286,47337],[287,48515],[288,50113],[289,54435],[290,54548],[291,55260],[292,56389],[293,59658],[294,59767],[295,65624],[296,66824],[297,67190],[298,71131],[299,73379],[300,75579],[301,75614],[302,77852],[303,78574],[304,82602],[305,83034],[306,84391],[307,85126],[308,88289],[309,88299],[310,89006],[311,90445],[312,93707],[313,97286],[314,99103],[315,99108],[316,101023],[317,103043],[318,103243],[319,104247],[320,104384],[321,108039],[322,112288],[323,116885],[324,118103],[325,118203],[326,121203],[327,121556],[328,121728],[329,124806],[330,125239],[331,130328],[332,133343],[333,133543],[334,134070],[335,137520],[336,137680],[337,138648],[338,144707],[339,145243],[340,145323],[341,145496],[342,145601],[343,145647],[344,146541],[345,147653],[346,150917],[347,151417],[348,152034],[349,152932],[350,158835],[351,161411],[352,162924],[353,164371],[354,165172],[355,165272],[356,168707],[357,169218],[358,171250],[359,174623],[360,176069],[361,184667],[362,185599],[363,189691],[364,197191],[365,200442],[366,202818],[367,213982],[368,218879],[369,223249],[370,225169],[371,230180],[372,230540],[373,232566],[374,234756],[375,240400],[376,458245],[377,7157],[378,9088],[379,12311],[380,13178],[381,18276],[382,19287],[383,26139],[384,26152],[385,34660],[386,34810],[387,44078],[388,46468],[389,53964],[390,54014],[391,54748],[392,55995],[393,58321],[394,59028],[395,60289],[396,60472],[397,60516],[398,63439],[399,64891],[400,64981],[401,65367],[402,65809],[403,68431],[404,70902],[405,71508],[406,71718],[407,72739],[408,74256],[409,75162],[410,76811],[411,76830],[412,84123],[413,85173],[414,86158],[415,87951],[416,88444],[417,89359],[418,90359],[419,92615],[420,94919],[421,106693],[422,114775],[423,132075],[424,135575],[425,135790],[426,137797],[427,138397],[428,138435],[429,139154],[430,139765],[431,145671],[432,154859],[433,164824],[434,164924],[435,164959],[436,165282],[437,170067],[438,173667],[439,176000],[440,180851],[441,181103],[442,183643],[443,193643],[444,193653],[445,195154],[446,195455],[447,195476],[448,196671],[449,207464],[450,208405],[451,219511],[452,225953],[453,244362],[454,244420],[455,246420],[456,247802],[457,248487],[458,250487],[459,254104],[460,255375],[461,259208],[462,259596],[463,261696],[464,266082],[465,266272],[466,273835],[467,290425],[468,291216],[469,293428],[470,299695],[471,299712],[472,310946],[473,319861],[474,326365],[475,331214],[476,332214],[477,337391],[478,337714],[479,340730],[480,343286],[481,344103],[482,345800],[483,346202],[484,347130],[485,347267],[486,348331],[487,359831],[488,360352],[489,362169],[490,367743],[491,367945],[492,371419],[493,371937],[494,374301],[495,375232],[496,380658],[497,385462],[498,390006],[499,391796],[500,393902],[501,397936],[502,403531],[503,403775],[504,408300],[505,520098],[506,525019],[507,526635],[508,530096],[509,536418],[510,537563],[511,538063],[512,542750],[513,550337],[514,550984],[515,551335],[516,564504],[517,6837],[518,7689],[519,8198],[520,8853],[521,11189],[522,11881],[523,13372],[524,14058],[525,14879],[526,17046],[527,17672],[528,19132],[529,19917],[530,23343],[531,26790],[532,30455],[533,32764],[534,37979],[535,39477],[536,39842],[537,41354],[538,42975],[539,43370],[540,44279],[541,49077],[542,50125],[543,50672],[544,51019],[545,53243],[546,53752],[547,88537],[548,89711],[549,92267],[550,98639],[551,99889],[552,100036],[553,103186],[554,103203],[555,108468],[556,108502],[557,108522],[558,110270],[559,110327],[560,110507],[561,110597],[562,110868],[563,111096],[564,111323],[565,111730],[566,111915],[567,112627],[568,112843],[569,116494],[570,118871],[571,121435],[572,122085],[573,127992],[574,128054],[575,130754],[576,131221],[577,136150],[578,136328],[579,140229],[580,140230],[581,141662],[582,142531],[583,143722],[584,144210],[585,145633],[586,146371],[587,146410],[588,146431],[589,146511],[590,146692],[591,152072],[592,155506],[593,155810],[594,155877],[595,156626],[596,157943],[597,163338],[598,163416],[599,165964],[600,166097],[601,166736],[602,167853],[603,167883],[604,170653],[605,170974],[606,179577],[607,189682],[608,190978],[609,192727],[610,195922],[611,200139],[612,200648],[613,202482],[614,202534],[615,206718],[616,207168],[617,207561],[618,207578],[619,207611],[620,209810],[621,210060],[622,210992],[623,211148],[624,216704],[625,221741],[626,225018],[627,225410],[628,226940],[629,227588],[630,232732],[631,233432],[632,237984],[633,238184],[634,238919],[635,245128],[636,247852],[637,247952],[638,254500],[639,259613],[640,268002],[641,476994]]; var summaryData = [[,5.4100],[13,5.4500],[26,5.4500],[39,5.4650],[52,5.4500],[65,5.4450],[78,5.4400],[91,5.4450],[104,5.4550],[117,5.4200],[130,5.4400],[143,5.4850],[156,5.4650],[169,5.4600],[182,5.4950],[195,5.4850],[208,5.4900],[221,5.4700],[234,5.4750],[247,5.4950],[260,5.4850],[273,5.4400],[286,5.4250],[299,5.4250],[312,5.4150],[325,5.4250],[338,5.4300],[351,5.4550],[364,5.4450],[377,5.4750],[390,5.4650],[403,5.4950],[416,5.5100],[429,5.5150],[442,5.5100],[455,5.5300],[468,5.5500],[481,5.5050],[494,5.4900],[507,5.4900],[520,5.4900],[533,5.5150],[546,5.5000],[559,5.4950],[572,5.4850],[585,5.4850],[598,5.4550],[611,5.4550],[624,5.4500],[637,5.4600]]; var flagData = [[,'27 Mar del 2025'],[126,'28 Mar del 2025'],[259,'31 Mar del 2025'],[377,'01 Abr del 2025'],[517,'02 Abr del 2025']];