var jsonData = [{date:'09:00 19 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:104659},{date:'09:01 19 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:117387},{date:'09:02 19 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:117888},{date:'09:04 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:120338},{date:'09:06 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:120346},{date:'09:09 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:124451},{date:'09:10 19 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:127343},{date:'09:11 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:129129},{date:'09:14 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:129729},{date:'09:15 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:131672},{date:'09:17 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:131717},{date:'09:19 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:132944},{date:'09:20 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:133568},{date:'09:21 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:133768},{date:'09:22 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:188076},{date:'09:24 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:197656},{date:'09:26 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:198044},{date:'09:30 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:200940},{date:'09:31 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:204278},{date:'09:32 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:211879},{date:'09:39 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:225783},{date:'09:45 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:225886},{date:'09:46 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:230531},{date:'09:49 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:231531},{date:'09:54 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:233031},{date:'09:57 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:234001},{date:'09:59 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:236196},{date:'10:00 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:236971},{date:'10:01 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:241552},{date:'10:04 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:241669},{date:'10:08 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:241684},{date:'10:09 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:244684},{date:'10:12 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:263352},{date:'10:14 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:263952},{date:'10:15 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:264406},{date:'10:16 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:266064},{date:'10:22 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:270423},{date:'10:23 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:288699},{date:'10:25 19 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:290501},{date:'10:26 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:292480},{date:'10:27 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:294611},{date:'10:30 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:295189},{date:'10:31 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:297190},{date:'10:32 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:298226},{date:'10:36 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:304946},{date:'10:40 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:306923},{date:'10:41 19 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:308894},{date:'10:44 19 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:311494},{date:'10:45 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:311744},{date:'10:46 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:313327},{date:'10:49 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:322834},{date:'10:51 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:325507},{date:'10:54 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:327007},{date:'10:55 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:330855},{date:'11:03 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:334355},{date:'11:08 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:335355},{date:'11:09 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:335644},{date:'11:11 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:352531},{date:'11:13 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:354855},{date:'11:18 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:357435},{date:'11:20 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:362979},{date:'11:21 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:366273},{date:'11:23 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:366597},{date:'11:29 19 de Enero del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:373364},{date:'11:35 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:374339},{date:'11:38 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:377821},{date:'11:42 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:380096},{date:'11:48 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:380496},{date:'11:50 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:394341},{date:'11:51 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:395417},{date:'11:54 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:398405},{date:'11:55 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:399674},{date:'11:57 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:403950},{date:'12:01 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:405889},{date:'12:04 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:406229},{date:'12:07 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:408328},{date:'12:10 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:408908},{date:'12:15 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:409508},{date:'12:16 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:409910},{date:'12:18 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:414238},{date:'12:20 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:415005},{date:'12:22 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:416005},{date:'12:24 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:417005},{date:'12:27 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:421340},{date:'12:31 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:424841},{date:'12:35 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:425841},{date:'12:36 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:428268},{date:'12:40 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:429243},{date:'12:41 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:429261},{date:'12:42 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:436842},{date:'12:47 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:437312},{date:'12:49 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:437484},{date:'12:50 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:439984},{date:'12:51 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:441293},{date:'12:55 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:441682},{date:'12:56 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:441812},{date:'12:59 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:442012},{date:'13:05 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:448270},{date:'13:06 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:450129},{date:'13:07 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:453238},{date:'13:09 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:453338},{date:'13:10 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:455993},{date:'13:15 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:456718},{date:'13:19 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:467218},{date:'13:21 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:470218},{date:'13:22 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:472218},{date:'13:24 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:472788},{date:'13:25 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:476039},{date:'13:28 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:476859},{date:'13:30 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:481859},{date:'13:34 19 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:484549},{date:'13:38 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:484766},{date:'13:40 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:491779},{date:'13:45 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:492875},{date:'13:47 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:506923},{date:'13:48 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:515606},{date:'13:50 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:538491},{date:'13:53 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:546090},{date:'13:54 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:548671},{date:'13:55 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:562600},{date:'13:57 19 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:564680},{date:'14:02 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:578529},{date:'14:03 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:580534},{date:'14:04 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:580634},{date:'14:05 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:583996},{date:'14:07 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:594056},{date:'14:08 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:620687},{date:'14:09 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:631654},{date:'14:11 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:640229},{date:'14:12 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:642991},{date:'14:14 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:645822},{date:'14:22 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:646563},{date:'14:26 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:649469},{date:'14:32 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:649525},{date:'14:33 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:649910},{date:'14:34 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:652656},{date:'14:39 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:658177},{date:'14:43 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:658252},{date:'14:45 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:671421},{date:'14:47 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:672333},{date:'14:49 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:676301},{date:'14:50 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:676881},{date:'14:56 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:677803},{date:'14:57 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:679303},{date:'15:03 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:679804},{date:'15:04 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:684478},{date:'15:11 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:689258},{date:'15:16 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:692743},{date:'15:21 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:696551},{date:'15:22 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:698136},{date:'15:24 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:702379},{date:'15:26 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:702494},{date:'15:27 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:704815},{date:'15:31 19 de Enero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:708504},{date:'15:33 19 de Enero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:711267},{date:'15:34 19 de Enero del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:711634},{date:'15:35 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:713478},{date:'15:39 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:715139},{date:'15:40 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:717383},{date:'15:45 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:718209},{date:'15:50 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:718603},{date:'15:53 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:721603},{date:'15:54 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:721683},{date:'15:55 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:723054},{date:'15:57 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:728693},{date:'16:01 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:730185},{date:'16:05 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:730885},{date:'16:09 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:732623},{date:'16:13 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:733126},{date:'16:17 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:733354},{date:'16:21 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:733797},{date:'16:22 19 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:739896},{date:'16:23 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:740096},{date:'16:25 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:743034},{date:'16:26 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:744584},{date:'16:29 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:745070},{date:'16:32 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:762456},{date:'16:35 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:765929},{date:'16:41 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:769616},{date:'16:43 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:775921},{date:'16:45 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:777569},{date:'16:46 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:778569},{date:'16:48 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:789342},{date:'16:50 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:789660},{date:'16:53 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:789691},{date:'16:55 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:791244},{date:'16:58 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:795862},{date:'17:00 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:797930},{date:'17:01 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:802532},{date:'17:02 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:803402},{date:'17:03 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:807845},{date:'17:05 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:813038},{date:'17:06 19 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:817656},{date:'17:10 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:822900},{date:'17:15 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:825900},{date:'17:16 19 de Enero del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:826365},{date:'17:18 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:828365},{date:'17:19 19 de Enero del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:832743},{date:'17:21 19 de Enero del 2026',open:5.1650,high:5.1650,low:5.1650,close:5.1650,volume:843807},{date:'17:27 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:850755},{date:'17:29 19 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:851055},{date:'17:35 19 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:1109453},{date:'09:00 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:361818},{date:'09:01 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:368003},{date:'09:02 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:368989},{date:'09:03 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:378647},{date:'09:04 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:386241},{date:'09:11 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:386825},{date:'09:12 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:391935},{date:'09:13 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:393435},{date:'09:15 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:395542},{date:'09:17 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:401488},{date:'09:18 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:402498},{date:'09:19 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:406426},{date:'09:20 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:410186},{date:'09:21 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:411161},{date:'09:22 20 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:416617},{date:'09:23 20 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:416717},{date:'09:24 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:428466},{date:'09:25 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:432168},{date:'09:26 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:438088},{date:'09:27 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:439288},{date:'09:28 20 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:442288},{date:'09:29 20 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:446138},{date:'09:30 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:495398},{date:'09:31 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:499130},{date:'09:32 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:506979},{date:'09:33 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:510691},{date:'09:34 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:512291},{date:'09:35 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:514592},{date:'09:36 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:515472},{date:'09:37 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:516472},{date:'09:38 20 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:519534},{date:'09:39 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:565006},{date:'09:40 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:593563},{date:'09:41 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:603563},{date:'09:43 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:604563},{date:'09:44 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:607650},{date:'09:45 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:636188},{date:'09:48 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:637706},{date:'09:49 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:645058},{date:'09:50 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:646317},{date:'09:54 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:650214},{date:'09:57 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:651714},{date:'09:59 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:660438},{date:'10:04 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:661768},{date:'10:05 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:738438},{date:'10:06 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:740438},{date:'10:08 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:740818},{date:'10:10 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:741418},{date:'10:11 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:742918},{date:'10:12 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:818115},{date:'10:13 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:823748},{date:'10:14 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:826523},{date:'10:15 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:831720},{date:'10:16 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:843419},{date:'10:18 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:844419},{date:'10:19 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:847544},{date:'10:22 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:851544},{date:'10:23 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:854514},{date:'10:24 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:856514},{date:'10:25 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:858616},{date:'10:26 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:870650},{date:'10:28 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:870850},{date:'10:31 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:873750},{date:'10:32 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:881628},{date:'10:33 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:883569},{date:'10:34 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:885630},{date:'10:37 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:905010},{date:'10:38 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:920599},{date:'10:41 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:923608},{date:'10:43 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:924608},{date:'10:45 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1008999},{date:'10:46 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1029297},{date:'10:47 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1030297},{date:'10:48 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1033572},{date:'10:49 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1034572},{date:'10:50 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1045967},{date:'10:51 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1047510},{date:'10:52 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1047910},{date:'10:54 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1052118},{date:'10:55 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1053118},{date:'10:58 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1053618},{date:'11:00 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1073516},{date:'11:01 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1077593},{date:'11:02 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1078593},{date:'11:03 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1079580},{date:'11:05 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1081080},{date:'11:06 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1086080},{date:'11:07 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1086178},{date:'11:08 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1092270},{date:'11:09 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1108636},{date:'11:10 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1113544},{date:'11:11 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1115703},{date:'11:12 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1120773},{date:'11:13 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1120873},{date:'11:14 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1130161},{date:'11:16 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1140318},{date:'11:18 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1143073},{date:'11:19 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1146264},{date:'11:20 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1151173},{date:'11:22 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1174163},{date:'11:23 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1185029},{date:'11:24 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1186943},{date:'11:25 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1189023},{date:'11:27 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1192348},{date:'11:30 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1193348},{date:'11:33 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1194848},{date:'11:37 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1198592},{date:'11:38 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1241244},{date:'11:39 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1244398},{date:'11:40 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1246177},{date:'11:41 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1246272},{date:'11:43 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1251372},{date:'11:44 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1251765},{date:'11:45 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1251824},{date:'11:46 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1257577},{date:'11:47 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1259760},{date:'11:48 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1260663},{date:'11:49 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1266125},{date:'11:51 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1278324},{date:'11:52 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1278824},{date:'11:54 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1304790},{date:'11:57 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1305904},{date:'11:58 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1306904},{date:'11:59 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1384698},{date:'12:00 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1402323},{date:'12:02 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1405987},{date:'12:03 20 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1410041},{date:'12:04 20 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1412580},{date:'12:06 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1414580},{date:'12:07 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1416680},{date:'12:08 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1424344},{date:'12:09 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1425739},{date:'12:10 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1426039},{date:'12:11 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1426681},{date:'12:15 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1427681},{date:'12:16 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1428257},{date:'12:17 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1434757},{date:'12:18 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1435624},{date:'12:21 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1436624},{date:'12:22 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1453284},{date:'12:23 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1454677},{date:'12:24 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1457955},{date:'12:26 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1458779},{date:'12:29 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1459649},{date:'12:30 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1459969},{date:'12:31 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1462619},{date:'12:32 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1463263},{date:'12:33 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1474305},{date:'12:34 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1476037},{date:'12:35 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1478718},{date:'12:36 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1481094},{date:'12:37 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1481594},{date:'12:38 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1484284},{date:'12:39 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1487539},{date:'12:40 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1494043},{date:'12:41 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1518730},{date:'12:43 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1524890},{date:'12:44 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1525885},{date:'12:45 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1531201},{date:'12:47 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1534042},{date:'12:49 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1548949},{date:'12:50 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1549549},{date:'12:51 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1551463},{date:'12:54 20 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1552773},{date:'12:55 20 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1555581},{date:'12:56 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1559049},{date:'12:57 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1560549},{date:'12:58 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1560644},{date:'13:00 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1566917},{date:'13:02 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1572415},{date:'13:04 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1574499},{date:'13:07 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1579366},{date:'13:08 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1582244},{date:'13:09 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1583105},{date:'13:12 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1585105},{date:'13:13 20 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1585752},{date:'13:19 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1586152},{date:'13:20 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1587152},{date:'13:23 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1587547},{date:'13:24 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1598356},{date:'13:27 20 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1601978},{date:'13:28 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1605583},{date:'13:29 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1609231},{date:'13:30 20 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1609820},{date:'13:32 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1620627},{date:'13:35 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1621179},{date:'13:40 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1626179},{date:'13:41 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1627379},{date:'13:42 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1634118},{date:'13:43 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1636600},{date:'13:46 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1638664},{date:'13:48 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1662962},{date:'13:53 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1684490},{date:'13:54 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1685176},{date:'13:57 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1691289},{date:'13:58 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1691583},{date:'14:00 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1692547},{date:'14:02 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1692981},{date:'14:04 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1693020},{date:'14:05 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1699582},{date:'14:08 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1699788},{date:'14:09 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1700288},{date:'14:10 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1701688},{date:'14:11 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1702688},{date:'14:12 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1702858},{date:'14:20 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1705987},{date:'14:21 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1706287},{date:'14:28 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1708094},{date:'14:30 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1708194},{date:'14:32 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1712194},{date:'14:34 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1715771},{date:'14:35 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1715881},{date:'14:36 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1719306},{date:'14:41 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1720406},{date:'14:50 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1723328},{date:'14:51 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1734769},{date:'14:55 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1743780},{date:'15:10 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1744371},{date:'15:11 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1751502},{date:'15:12 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1751802},{date:'15:13 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1752501},{date:'15:17 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1759605},{date:'15:18 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1761119},{date:'15:19 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1766521},{date:'15:22 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1769837},{date:'15:23 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1770337},{date:'15:25 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1850916},{date:'15:26 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1856210},{date:'15:27 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1856290},{date:'15:29 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1856928},{date:'15:30 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1858873},{date:'15:32 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1860245},{date:'15:34 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1864502},{date:'15:35 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1866502},{date:'15:37 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1867652},{date:'15:40 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1872092},{date:'15:41 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1872997},{date:'15:42 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1874997},{date:'15:43 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1876297},{date:'15:45 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1881657},{date:'15:48 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1882052},{date:'15:51 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1883403},{date:'15:53 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1885163},{date:'15:56 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1887663},{date:'15:58 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1890220},{date:'16:00 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1893091},{date:'16:01 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1897370},{date:'16:02 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1898737},{date:'16:06 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1904895},{date:'16:07 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1906476},{date:'16:08 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1906686},{date:'16:13 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1931079},{date:'16:16 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1935711},{date:'16:17 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1946872},{date:'16:21 20 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1950509},{date:'16:22 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1958629},{date:'16:26 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1959965},{date:'16:30 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1960465},{date:'16:31 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1962641},{date:'16:32 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1965873},{date:'16:33 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1966873},{date:'16:36 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1967183},{date:'16:44 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1972326},{date:'16:46 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1972993},{date:'16:49 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1973393},{date:'16:51 20 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1973979},{date:'16:52 20 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1975373},{date:'16:55 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1977287},{date:'16:57 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1977979},{date:'16:58 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1979155},{date:'16:59 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1979262},{date:'17:01 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1979266},{date:'17:05 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1986616},{date:'17:08 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1986812},{date:'17:09 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1987009},{date:'17:10 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1987309},{date:'17:11 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1988309},{date:'17:12 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1993462},{date:'17:13 20 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:2002325},{date:'17:15 20 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:2004967},{date:'17:16 20 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:2023007},{date:'17:17 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2026899},{date:'17:19 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2027499},{date:'17:20 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2027799},{date:'17:22 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2037153},{date:'17:23 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2040805},{date:'17:25 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2051224},{date:'17:26 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2057130},{date:'17:27 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2060237},{date:'17:28 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2061780},{date:'17:29 20 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:2063780},{date:'17:35 20 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:2233159},{date:'09:00 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:37919},{date:'09:04 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:40919},{date:'09:06 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:41655},{date:'09:08 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:41874},{date:'09:10 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:46447},{date:'09:12 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:49114},{date:'09:14 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:49914},{date:'09:15 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:52991},{date:'09:17 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:55191},{date:'09:18 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:55196},{date:'09:19 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:57386},{date:'09:22 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:57536},{date:'09:23 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:57736},{date:'09:24 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:75562},{date:'09:25 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:82004},{date:'09:26 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:90102},{date:'09:29 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:90602},{date:'09:30 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:91602},{date:'09:31 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:91699},{date:'09:32 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:94609},{date:'09:33 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:96109},{date:'09:35 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:96599},{date:'09:36 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:108881},{date:'09:38 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:111381},{date:'09:40 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:116254},{date:'09:42 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:116703},{date:'09:43 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:153917},{date:'09:46 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:154417},{date:'09:50 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:157704},{date:'09:51 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:158404},{date:'09:52 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:166331},{date:'09:54 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:168129},{date:'09:55 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:169129},{date:'09:57 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:170699},{date:'09:59 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:171199},{date:'10:00 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:173781},{date:'10:01 21 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:193652},{date:'10:02 21 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:196521},{date:'10:04 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:216521},{date:'10:05 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:220701},{date:'10:07 21 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:234626},{date:'10:10 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:284626},{date:'10:11 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:284726},{date:'10:13 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:288312},{date:'10:14 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:289512},{date:'10:15 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:293888},{date:'10:16 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:295338},{date:'10:18 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:298089},{date:'10:19 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:298239},{date:'10:22 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:298945},{date:'10:23 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:299045},{date:'10:24 21 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:300037},{date:'10:25 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:300237},{date:'10:32 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:320321},{date:'10:33 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:321121},{date:'10:38 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:321621},{date:'10:44 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:325303},{date:'10:45 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:338215},{date:'10:46 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:338255},{date:'10:50 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:338935},{date:'10:51 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:339306},{date:'10:52 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:339800},{date:'10:53 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:340190},{date:'10:54 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:340315},{date:'10:55 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:342536},{date:'10:56 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:343721},{date:'10:58 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:345235},{date:'10:59 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:346808},{date:'11:01 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:352892},{date:'11:03 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:358991},{date:'11:04 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:361866},{date:'11:05 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:363991},{date:'11:06 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:365491},{date:'11:08 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:377518},{date:'11:09 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:383018},{date:'11:11 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:390802},{date:'11:12 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:396226},{date:'11:13 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:406149},{date:'11:16 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:420703},{date:'11:17 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:423938},{date:'11:18 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:424938},{date:'11:19 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:433427},{date:'11:23 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:442427},{date:'11:24 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:442627},{date:'11:27 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:442638},{date:'11:30 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:448841},{date:'11:31 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:456573},{date:'11:32 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:456595},{date:'11:38 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:462353},{date:'11:39 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:463353},{date:'11:44 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:464069},{date:'11:47 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:464469},{date:'11:49 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:464769},{date:'11:50 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:470980},{date:'11:51 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:474097},{date:'11:52 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:474260},{date:'11:53 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:480378},{date:'11:55 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:485607},{date:'11:59 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:487307},{date:'12:11 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:493807},{date:'12:12 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:511113},{date:'12:13 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:512113},{date:'12:14 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:512136},{date:'12:15 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:518076},{date:'12:18 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:522881},{date:'12:21 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:524189},{date:'12:26 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:525361},{date:'12:28 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:528448},{date:'12:29 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:528663},{date:'12:31 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:536663},{date:'12:32 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:566886},{date:'12:34 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:575466},{date:'12:36 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:577366},{date:'12:37 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:577546},{date:'12:39 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:583179},{date:'12:41 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:583285},{date:'12:42 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:584185},{date:'12:43 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:585123},{date:'12:47 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:587823},{date:'12:51 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:589610},{date:'12:52 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:591210},{date:'12:57 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:615873},{date:'12:58 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:640229},{date:'12:59 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:641729},{date:'13:01 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:645788},{date:'13:02 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:666586},{date:'13:03 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:670093},{date:'13:04 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:688884},{date:'13:05 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:697828},{date:'13:08 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:700411},{date:'13:09 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:709838},{date:'13:12 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:713838},{date:'13:14 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:749838},{date:'13:16 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:751818},{date:'13:20 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:755286},{date:'13:21 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:759331},{date:'13:24 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:762024},{date:'13:25 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:765111},{date:'13:30 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:776452},{date:'13:32 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:777452},{date:'13:36 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:777644},{date:'13:39 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:781869},{date:'13:40 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:786053},{date:'13:43 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:790456},{date:'13:45 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:790654},{date:'13:48 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:791154},{date:'13:49 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:794996},{date:'14:02 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:795083},{date:'14:05 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:807057},{date:'14:06 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:810057},{date:'14:07 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:820576},{date:'14:08 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:820625},{date:'14:16 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:820724},{date:'14:22 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:846442},{date:'14:24 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:875614},{date:'14:25 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:876011},{date:'14:26 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:879630},{date:'14:28 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:885654},{date:'14:30 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:886604},{date:'14:31 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:886904},{date:'14:32 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:899773},{date:'14:33 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:902135},{date:'14:34 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:904350},{date:'14:36 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:906350},{date:'14:39 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:910218},{date:'14:40 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:916164},{date:'14:41 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:916739},{date:'14:43 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:920538},{date:'14:46 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:920988},{date:'14:48 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:926340},{date:'14:50 21 de Enero del 2026',open:5.0250,high:5.0250,low:5.0250,close:5.0250,volume:926649},{date:'14:53 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:936649},{date:'14:54 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:938371},{date:'14:56 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:941078},{date:'14:58 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:942099},{date:'15:02 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:944199},{date:'15:04 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:953349},{date:'15:05 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:954849},{date:'15:07 21 de Enero del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:959802},{date:'15:09 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:962184},{date:'15:10 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:967925},{date:'15:11 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:971985},{date:'15:16 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:973557},{date:'15:20 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:976439},{date:'15:23 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:980939},{date:'15:26 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:980940},{date:'15:31 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:983251},{date:'15:38 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:984751},{date:'15:40 21 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:984796},{date:'15:41 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:988993},{date:'15:42 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:990159},{date:'15:43 21 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:998530},{date:'15:44 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1003681},{date:'15:50 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1008197},{date:'15:52 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1016569},{date:'15:53 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1017584},{date:'15:54 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1020905},{date:'15:55 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1025998},{date:'15:57 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1029509},{date:'15:58 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1039527},{date:'16:01 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1045677},{date:'16:02 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1048681},{date:'16:04 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1052549},{date:'16:05 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1054427},{date:'16:06 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1054827},{date:'16:07 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1056827},{date:'16:08 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1057027},{date:'16:13 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1062026},{date:'16:14 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1063826},{date:'16:17 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1068389},{date:'16:19 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1074039},{date:'16:20 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1098327},{date:'16:21 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1099549},{date:'16:22 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1099581},{date:'16:24 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1101979},{date:'16:25 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1117756},{date:'16:26 21 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1118880},{date:'16:28 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1125743},{date:'16:30 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1127717},{date:'16:34 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1134818},{date:'16:35 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1135016},{date:'16:36 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1138614},{date:'16:41 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1139107},{date:'16:42 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1141839},{date:'16:45 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1142109},{date:'16:46 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1144109},{date:'16:47 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1144709},{date:'16:50 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1146159},{date:'16:51 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1149315},{date:'16:53 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1153065},{date:'16:54 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1154565},{date:'16:55 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1155726},{date:'16:56 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1157415},{date:'16:58 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1157515},{date:'16:59 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1158015},{date:'17:00 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1161796},{date:'17:02 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1167592},{date:'17:03 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1171965},{date:'17:04 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1172565},{date:'17:05 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1174610},{date:'17:06 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1177610},{date:'17:08 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1179589},{date:'17:11 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1182228},{date:'17:14 21 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1184409},{date:'17:15 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1196190},{date:'17:16 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1198127},{date:'17:18 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1198547},{date:'17:19 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1198627},{date:'17:21 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1208680},{date:'17:22 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1211680},{date:'17:23 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1219811},{date:'17:24 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1219911},{date:'17:25 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1223911},{date:'17:26 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1223912},{date:'17:28 21 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1225312},{date:'17:29 21 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:1231191},{date:'17:35 21 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:1465542},{date:'09:00 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:14355},{date:'09:01 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:14455},{date:'09:03 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:21104},{date:'09:04 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:21607},{date:'09:05 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:23434},{date:'09:08 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:26011},{date:'09:09 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:38419},{date:'09:10 22 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:39419},{date:'09:12 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:43519},{date:'09:13 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:44219},{date:'09:15 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:46981},{date:'09:16 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:47981},{date:'09:18 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:48411},{date:'09:19 22 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:50411},{date:'09:22 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:65482},{date:'09:23 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:66205},{date:'09:26 22 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:67205},{date:'09:30 22 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:67905},{date:'09:31 22 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:69775},{date:'09:36 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:70717},{date:'09:37 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:78834},{date:'09:38 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:78959},{date:'09:42 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:87443},{date:'09:44 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:96177},{date:'09:45 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:98077},{date:'09:46 22 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:99446},{date:'09:47 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:160559},{date:'09:48 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:168968},{date:'09:53 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:169444},{date:'09:55 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:169948},{date:'09:57 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:171290},{date:'10:00 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:174440},{date:'10:01 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:175485},{date:'10:03 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:175585},{date:'10:05 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:180759},{date:'10:09 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:181029},{date:'10:10 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:181551},{date:'10:11 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:182164},{date:'10:12 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:186164},{date:'10:13 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:188235},{date:'10:17 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:190009},{date:'10:18 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:191009},{date:'10:22 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:197576},{date:'10:28 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:197802},{date:'10:30 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:199182},{date:'10:31 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:202009},{date:'10:39 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:206384},{date:'10:40 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:208208},{date:'10:41 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:208808},{date:'10:45 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:214230},{date:'10:48 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:216544},{date:'10:50 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:217244},{date:'10:57 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:220088},{date:'10:59 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:220588},{date:'11:01 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:222389},{date:'11:06 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:223382},{date:'11:07 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:231625},{date:'11:08 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:232705},{date:'11:09 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:242705},{date:'11:11 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:245891},{date:'11:13 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:249734},{date:'11:14 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:256990},{date:'11:16 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:258990},{date:'11:17 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:272471},{date:'11:18 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:274398},{date:'11:21 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:286281},{date:'11:22 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:289281},{date:'11:23 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:311280},{date:'11:26 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:313584},{date:'11:28 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:319469},{date:'11:31 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:321269},{date:'11:32 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:322269},{date:'11:33 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:323829},{date:'11:36 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:324792},{date:'11:37 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:325312},{date:'11:39 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:325812},{date:'11:40 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:327812},{date:'11:42 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:329845},{date:'11:44 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:333345},{date:'11:45 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:334073},{date:'11:47 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:338155},{date:'11:51 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:339602},{date:'11:53 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:341899},{date:'11:54 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:342651},{date:'11:56 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:343651},{date:'11:59 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:344651},{date:'12:03 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:359757},{date:'12:12 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:359957},{date:'12:13 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:369302},{date:'12:15 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:391544},{date:'12:17 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:391734},{date:'12:19 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:393438},{date:'12:20 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:394438},{date:'12:23 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:413965},{date:'12:25 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:427274},{date:'12:26 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:454086},{date:'12:27 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:454176},{date:'12:28 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:456622},{date:'12:29 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:457572},{date:'12:30 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:458190},{date:'12:31 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:465142},{date:'12:32 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:466142},{date:'12:34 22 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:507216},{date:'12:35 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:518165},{date:'12:36 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:522825},{date:'12:37 22 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:523625},{date:'12:38 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:531866},{date:'12:39 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:533766},{date:'12:40 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:542283},{date:'12:42 22 de Enero del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:545544},{date:'12:44 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:546038},{date:'12:49 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:552405},{date:'12:51 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:552422},{date:'12:52 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:556804},{date:'12:55 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:557404},{date:'12:57 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:575896},{date:'12:58 22 de Enero del 2026',open:5.0450,high:5.0450,low:5.0450,close:5.0450,volume:578556},{date:'13:04 22 de Enero del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:593050},{date:'13:06 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:594050},{date:'13:08 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:599356},{date:'13:09 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:606705},{date:'13:12 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:619833},{date:'13:15 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:623635},{date:'13:16 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:630529},{date:'13:18 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:642708},{date:'13:22 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:647429},{date:'13:23 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:647529},{date:'13:26 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:652335},{date:'13:28 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:663510},{date:'13:29 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:667767},{date:'13:31 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:682979},{date:'13:32 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:693891},{date:'13:34 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:702693},{date:'13:38 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:710336},{date:'13:42 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:715857},{date:'13:44 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:720937},{date:'13:46 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:733936},{date:'13:47 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:734036},{date:'13:48 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:737843},{date:'13:50 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:739656},{date:'13:52 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:751000},{date:'13:53 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:765248},{date:'13:56 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:768124},{date:'13:59 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:768174},{date:'14:00 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:775424},{date:'14:01 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:780032},{date:'14:04 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:786316},{date:'14:08 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:791432},{date:'14:09 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:800084},{date:'14:13 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:801865},{date:'14:16 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:804865},{date:'14:17 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:812170},{date:'14:19 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:819721},{date:'14:23 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:842969},{date:'14:24 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:843138},{date:'14:26 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:843652},{date:'14:27 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:844265},{date:'14:31 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:857022},{date:'14:32 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:858826},{date:'14:34 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:889456},{date:'14:38 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:896811},{date:'14:39 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:897812},{date:'14:40 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:917273},{date:'14:42 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:919285},{date:'14:44 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:922648},{date:'14:45 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:935616},{date:'14:46 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:939879},{date:'14:49 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:940398},{date:'14:50 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:942493},{date:'14:51 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:953396},{date:'14:55 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:958455},{date:'14:59 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:990504},{date:'15:00 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1003781},{date:'15:10 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1009857},{date:'15:11 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1011893},{date:'15:13 22 de Enero del 2026',open:5.0550,high:5.0550,low:5.0550,close:5.0550,volume:1012692},{date:'15:15 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1035348},{date:'15:18 22 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1035901},{date:'15:19 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1043474},{date:'15:20 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1048980},{date:'15:21 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1049095},{date:'15:22 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1050061},{date:'15:23 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1050161},{date:'15:26 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1052904},{date:'15:28 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1056196},{date:'15:29 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1056696},{date:'15:31 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1075349},{date:'15:32 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1076349},{date:'15:33 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1077849},{date:'15:34 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1088768},{date:'15:36 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1089768},{date:'15:38 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1091438},{date:'15:41 22 de Enero del 2026',open:5.0850,high:5.0850,low:5.0850,close:5.0850,volume:1095577},{date:'15:43 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1095597},{date:'15:45 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1100281},{date:'15:47 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1105324},{date:'15:49 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1106824},{date:'15:54 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1111590},{date:'15:56 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1115803},{date:'15:58 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1118800},{date:'16:00 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1121764},{date:'16:01 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1123732},{date:'16:02 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1124132},{date:'16:04 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1128662},{date:'16:06 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1135989},{date:'16:09 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1141299},{date:'16:10 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1141493},{date:'16:11 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1143039},{date:'16:12 22 de Enero del 2026',open:5.0650,high:5.0650,low:5.0650,close:5.0650,volume:1147823},{date:'16:15 22 de Enero del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1152659},{date:'16:19 22 de Enero del 2026',open:5.0750,high:5.0750,low:5.0750,close:5.0750,volume:1159736},{date:'16:24 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1159834},{date:'16:25 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1159869},{date:'16:29 22 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:1171073},{date:'16:38 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1183966},{date:'16:39 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1185960},{date:'16:42 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1193211},{date:'16:43 22 de Enero del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:1194658},{date:'16:44 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1225515},{date:'16:46 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1225642},{date:'16:48 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1225942},{date:'16:50 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1230059},{date:'16:51 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1232469},{date:'16:53 22 de Enero del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:1238247},{date:'16:54 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1240263},{date:'16:55 22 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:1244339},{date:'16:56 22 de Enero del 2026',open:5.1050,high:5.1050,low:5.1050,close:5.1050,volume:1254752},{date:'16:58 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1255752},{date:'17:01 22 de Enero del 2026',open:5.1150,high:5.1150,low:5.1150,close:5.1150,volume:1264332},{date:'17:02 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1270205},{date:'17:06 22 de Enero del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:1297914},{date:'17:08 22 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1307489},{date:'17:09 22 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1308581},{date:'17:10 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1309731},{date:'17:11 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1311575},{date:'17:13 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1311675},{date:'17:14 22 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1321487},{date:'17:15 22 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1342715},{date:'17:16 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1351186},{date:'17:18 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1412902},{date:'17:20 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1465915},{date:'17:21 22 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1522834},{date:'17:24 22 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1541080},{date:'17:25 22 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1551277},{date:'17:26 22 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1551619},{date:'17:28 22 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:1557558},{date:'17:29 22 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:1566838},{date:'17:35 22 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:1991488},{date:'09:00 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:49552},{date:'09:04 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:59246},{date:'09:05 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:60330},{date:'09:06 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:65321},{date:'09:07 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:68569},{date:'09:08 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:71569},{date:'09:09 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:74938},{date:'09:10 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:100296},{date:'09:12 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:101027},{date:'09:14 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:103656},{date:'09:19 23 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:103666},{date:'09:21 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:106666},{date:'09:23 23 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:112734},{date:'09:24 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:115746},{date:'09:26 23 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:116746},{date:'09:32 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:129646},{date:'09:33 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:140782},{date:'09:34 23 de Enero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:148201},{date:'09:35 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:148234},{date:'09:37 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:148834},{date:'09:38 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:149250},{date:'09:40 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:150220},{date:'09:42 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:151190},{date:'09:43 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:155203},{date:'09:45 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:158667},{date:'09:46 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:160834},{date:'09:47 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:161184},{date:'09:48 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:167341},{date:'09:50 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:167361},{date:'09:53 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:168391},{date:'09:54 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:172175},{date:'09:59 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:174945},{date:'10:00 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:176045},{date:'10:01 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:176097},{date:'10:02 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:176484},{date:'10:04 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:177984},{date:'10:06 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:178134},{date:'10:07 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:193450},{date:'10:08 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:195959},{date:'10:11 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:196059},{date:'10:15 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:196109},{date:'10:23 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:203097},{date:'10:24 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:204409},{date:'10:25 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:204854},{date:'10:31 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:206448},{date:'10:32 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:213019},{date:'10:36 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:214519},{date:'10:40 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:214520},{date:'10:41 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:214708},{date:'10:46 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:216308},{date:'10:49 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:218256},{date:'10:57 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:220256},{date:'11:00 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:233465},{date:'11:01 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:234465},{date:'11:02 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:243242},{date:'11:03 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:249134},{date:'11:07 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:269674},{date:'11:09 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:272979},{date:'11:10 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:276100},{date:'11:11 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:283505},{date:'11:13 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:284097},{date:'11:14 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:284707},{date:'11:18 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:287517},{date:'11:23 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:289941},{date:'11:27 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:290061},{date:'11:36 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:290062},{date:'11:44 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:300865},{date:'11:47 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:307408},{date:'11:57 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:311408},{date:'12:03 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:314465},{date:'12:07 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:314952},{date:'12:08 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:336756},{date:'12:09 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:337556},{date:'12:18 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:396461},{date:'12:20 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:410476},{date:'12:21 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:411610},{date:'12:22 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:417523},{date:'12:24 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:426894},{date:'12:25 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:427433},{date:'12:47 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:427628},{date:'12:52 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:429578},{date:'13:06 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:442910},{date:'13:16 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:443723},{date:'13:18 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:453540},{date:'13:19 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:453620},{date:'13:25 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:453745},{date:'13:27 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:460645},{date:'13:28 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:462598},{date:'13:30 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:464726},{date:'13:31 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:469073},{date:'13:36 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:469973},{date:'13:42 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:470723},{date:'13:43 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:499587},{date:'13:45 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:504752},{date:'13:47 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:517416},{date:'13:50 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:518416},{date:'14:00 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:518638},{date:'14:03 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:525179},{date:'14:06 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:529426},{date:'14:07 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:606609},{date:'14:08 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:611428},{date:'14:11 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:611928},{date:'14:13 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:615131},{date:'14:19 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:617072},{date:'14:21 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:619011},{date:'14:23 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:619591},{date:'14:28 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:625680},{date:'14:30 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:643926},{date:'14:34 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:644426},{date:'14:36 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:644626},{date:'14:39 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:672373},{date:'14:48 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:673373},{date:'14:52 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:674373},{date:'14:56 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:694271},{date:'14:58 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:701053},{date:'15:01 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:719278},{date:'15:08 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:722778},{date:'15:13 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:735630},{date:'15:17 23 de Enero del 2026',open:5.1550,high:5.1550,low:5.1550,close:5.1550,volume:735726},{date:'15:22 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:796790},{date:'15:29 23 de Enero del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:797290},{date:'15:31 23 de Enero del 2026',open:5.1450,high:5.1450,low:5.1450,close:5.1450,volume:808576},{date:'15:32 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:809576},{date:'15:36 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:823502},{date:'15:39 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:823622},{date:'15:43 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:823872},{date:'15:45 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:829935},{date:'15:49 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:833010},{date:'15:52 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:835244},{date:'15:53 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:838825},{date:'15:54 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:838895},{date:'15:56 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:841952},{date:'15:57 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:848723},{date:'16:09 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:851420},{date:'16:11 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:865813},{date:'16:14 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:867813},{date:'16:15 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:873513},{date:'16:18 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:874096},{date:'16:25 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:875996},{date:'16:30 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:880794},{date:'16:31 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:882969},{date:'16:36 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:887091},{date:'16:38 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:911631},{date:'16:39 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:918646},{date:'16:44 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:921757},{date:'16:51 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:924617},{date:'16:55 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:941323},{date:'17:01 23 de Enero del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:947987},{date:'17:02 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:949078},{date:'17:07 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:965390},{date:'17:10 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:970958},{date:'17:12 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:970976},{date:'17:17 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:976567},{date:'17:25 23 de Enero del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:976667},{date:'17:27 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:977867},{date:'17:29 23 de Enero del 2026',open:5.1350,high:5.1350,low:5.1350,close:5.1350,volume:979669},{date:'17:35 23 de Enero del 2026',open:5.1250,high:5.1250,low:5.1250,close:5.1250,volume:1349078}];
var priceData = [[,5.1250],[1,5.1200],[2,5.1200],[3,5.1300],[4,5.1300],[5,5.1300],[6,5.1200],[7,5.1300],[8,5.1350],[9,5.1400],[10,5.1300],[11,5.1350],[12,5.1350],[13,5.1350],[14,5.1500],[15,5.1500],[16,5.1500],[17,5.1400],[18,5.1450],[19,5.1450],[20,5.1400],[21,5.1400],[22,5.1450],[23,5.1450],[24,5.1350],[25,5.1400],[26,5.1400],[27,5.1400],[28,5.1400],[29,5.1400],[30,5.1350],[31,5.1400],[32,5.1350],[33,5.1400],[34,5.1350],[35,5.1400],[36,5.1350],[37,5.1300],[38,5.1250],[39,5.1350],[40,5.1350],[41,5.1300],[42,5.1300],[43,5.1300],[44,5.1300],[45,5.1300],[46,5.1300],[47,5.1250],[48,5.1350],[49,5.1350],[50,5.1400],[51,5.1400],[52,5.1450],[53,5.1450],[54,5.1500],[55,5.1500],[56,5.1500],[57,5.1450],[58,5.1450],[59,5.1500],[60,5.1550],[61,5.1550],[62,5.1600],[63,5.1650],[64,5.1600],[65,5.1550],[66,5.1500],[67,5.1500],[68,5.1500],[69,5.1500],[70,5.1550],[71,5.1500],[72,5.1450],[73,5.1450],[74,5.1500],[75,5.1400],[76,5.1400],[77,5.1400],[78,5.1350],[79,5.1400],[80,5.1450],[81,5.1450],[82,5.1450],[83,5.1400],[84,5.1400],[85,5.1350],[86,5.1350],[87,5.1400],[88,5.1400],[89,5.1350],[90,5.1350],[91,5.1400],[92,5.1400],[93,5.1400],[94,5.1450],[95,5.1450],[96,5.1450],[97,5.1350],[98,5.1350],[99,5.1400],[100,5.1400],[101,5.1400],[102,5.1400],[103,5.1350],[104,5.1450],[105,5.1400],[106,5.1450],[107,5.1400],[108,5.1450],[109,5.1350],[110,5.1350],[111,5.1400],[112,5.1450],[113,5.1400],[114,5.1450],[115,5.1500],[116,5.1550],[117,5.1500],[118,5.1500],[119,5.1400],[120,5.1400],[121,5.1450],[122,5.1500],[123,5.1550],[124,5.1500],[125,5.1550],[126,5.1550],[127,5.1550],[128,5.1550],[129,5.1500],[130,5.1450],[131,5.1450],[132,5.1500],[133,5.1550],[134,5.1550],[135,5.1500],[136,5.1500],[137,5.1500],[138,5.1500],[139,5.1450],[140,5.1550],[141,5.1600],[142,5.1600],[143,5.1600],[144,5.1600],[145,5.1600],[146,5.1600],[147,5.1600],[148,5.1550],[149,5.1550],[150,5.1550],[151,5.1600],[152,5.1600],[153,5.1700],[154,5.1700],[155,5.1650],[156,5.1600],[157,5.1500],[158,5.1550],[159,5.1550],[160,5.1500],[161,5.1550],[162,5.1550],[163,5.1500],[164,5.1500],[165,5.1500],[166,5.1550],[167,5.1500],[168,5.1550],[169,5.1500],[170,5.1500],[171,5.1450],[172,5.1500],[173,5.1500],[174,5.1500],[175,5.1500],[176,5.1550],[177,5.1600],[178,5.1550],[179,5.1500],[180,5.1500],[181,5.1550],[182,5.1500],[183,5.1500],[184,5.1500],[185,5.1550],[186,5.1500],[187,5.1500],[188,5.1500],[189,5.1500],[190,5.1550],[191,5.1500],[192,5.1550],[193,5.1600],[194,5.1600],[195,5.1650],[196,5.1600],[197,5.1650],[198,5.1650],[199,5.1600],[200,5.1600],[201,5.1500],[202,5.1100],[203,5.1000],[204,5.0950],[205,5.1000],[206,5.1150],[207,5.1150],[208,5.1150],[209,5.1150],[210,5.1100],[211,5.1150],[212,5.1150],[213,5.1100],[214,5.1150],[215,5.1150],[216,5.1200],[217,5.1250],[218,5.1100],[219,5.1100],[220,5.1100],[221,5.1150],[222,5.1150],[223,5.1100],[224,5.1050],[225,5.1000],[226,5.1000],[227,5.1050],[228,5.1050],[229,5.1050],[230,5.1050],[231,5.1050],[232,5.1050],[233,5.1000],[234,5.0950],[235,5.0950],[236,5.0950],[237,5.0950],[238,5.0950],[239,5.0950],[240,5.0950],[241,5.0950],[242,5.0950],[243,5.0950],[244,5.0900],[245,5.0950],[246,5.0900],[247,5.0900],[248,5.0900],[249,5.0850],[250,5.0800],[251,5.0800],[252,5.0800],[253,5.0750],[254,5.0800],[255,5.0800],[256,5.0850],[257,5.0800],[258,5.0800],[259,5.0850],[260,5.0800],[261,5.0800],[262,5.0750],[263,5.0800],[264,5.0750],[265,5.0800],[266,5.0800],[267,5.0750],[268,5.0800],[269,5.0700],[270,5.0750],[271,5.0800],[272,5.0700],[273,5.0650],[274,5.0700],[275,5.0650],[276,5.0650],[277,5.0650],[278,5.0650],[279,5.0650],[280,5.0650],[281,5.0650],[282,5.0650],[283,5.0600],[284,5.0600],[285,5.0600],[286,5.0600],[287,5.0550],[288,5.0650],[289,5.0650],[290,5.0600],[291,5.0600],[292,5.0600],[293,5.0600],[294,5.0650],[295,5.0650],[296,5.0650],[297,5.0650],[298,5.0650],[299,5.0600],[300,5.0600],[301,5.0650],[302,5.0650],[303,5.0650],[304,5.0650],[305,5.0700],[306,5.0700],[307,5.0700],[308,5.0650],[309,5.0650],[310,5.0650],[311,5.0650],[312,5.0700],[313,5.0650],[314,5.0700],[315,5.0700],[316,5.0650],[317,5.0650],[318,5.0600],[319,5.0650],[320,5.0600],[321,5.0650],[322,5.0500],[323,5.0550],[324,5.0550],[325,5.0500],[326,5.0400],[327,5.0400],[328,5.0350],[329,5.0350],[330,5.0400],[331,5.0400],[332,5.0400],[333,5.0450],[334,5.0450],[335,5.0400],[336,5.0450],[337,5.0400],[338,5.0400],[339,5.0400],[340,5.0400],[341,5.0400],[342,5.0450],[343,5.0400],[344,5.0400],[345,5.0400],[346,5.0450],[347,5.0400],[348,5.0400],[349,5.0400],[350,5.0400],[351,5.0400],[352,5.0400],[353,5.0400],[354,5.0400],[355,5.0400],[356,5.0400],[357,5.0400],[358,5.0400],[359,5.0400],[360,5.0450],[361,5.0450],[362,5.0400],[363,5.0400],[364,5.0400],[365,5.0400],[366,5.0450],[367,5.0500],[368,5.0500],[369,5.0500],[370,5.0500],[371,5.0500],[372,5.0500],[373,5.0500],[374,5.0500],[375,5.0500],[376,5.0500],[377,5.0500],[378,5.0550],[379,5.0550],[380,5.0550],[381,5.0550],[382,5.0550],[383,5.0600],[384,5.0600],[385,5.0600],[386,5.0700],[387,5.0700],[388,5.0650],[389,5.0650],[390,5.0700],[391,5.0750],[392,5.0750],[393,5.0750],[394,5.0800],[395,5.0800],[396,5.0750],[397,5.0750],[398,5.0750],[399,5.0750],[400,5.0750],[401,5.0750],[402,5.0800],[403,5.0800],[404,5.0750],[405,5.0750],[406,5.0750],[407,5.0750],[408,5.0800],[409,5.0750],[410,5.0800],[411,5.0800],[412,5.0750],[413,5.0800],[414,5.0750],[415,5.0750],[416,5.0700],[417,5.0650],[418,5.0650],[419,5.0700],[420,5.0700],[421,5.0750],[422,5.0700],[423,5.0800],[424,5.0800],[425,5.0800],[426,5.0800],[427,5.0850],[428,5.0850],[429,5.0800],[430,5.0850],[431,5.0800],[432,5.0850],[433,5.0850],[434,5.0900],[435,5.0850],[436,5.0900],[437,5.0850],[438,5.0850],[439,5.0900],[440,5.0900],[441,5.0850],[442,5.0900],[443,5.0850],[444,5.0800],[445,5.0800],[446,5.0750],[447,5.0700],[448,5.0700],[449,5.0650],[450,5.0700],[451,5.0650],[452,5.0700],[453,5.0650],[454,5.0650],[455,5.0700],[456,5.0700],[457,5.0750],[458,5.0800],[459,5.0850],[460,5.0850],[461,5.0900],[462,5.0850],[463,5.0900],[464,5.0900],[465,5.0950],[466,5.1000],[467,5.1000],[468,5.0950],[469,5.0900],[470,5.0900],[471,5.0900],[472,5.0900],[473,5.0900],[474,5.0850],[475,5.0900],[476,5.0900],[477,5.0900],[478,5.0900],[479,5.0850],[480,5.0850],[481,5.0900],[482,5.0800],[483,5.0750],[484,5.0750],[485,5.0750],[486,5.0750],[487,5.0750],[488,5.0750],[489,5.0750],[490,5.0750],[491,5.0750],[492,5.0750],[493,5.0650],[494,5.0550],[495,5.0550],[496,5.0550],[497,5.0600],[498,5.0650],[499,5.0600],[500,5.0650],[501,5.0600],[502,5.0550],[503,5.0500],[504,5.0550],[505,5.0600],[506,5.0600],[507,5.0600],[508,5.0600],[509,5.0650],[510,5.0700],[511,5.0700],[512,5.0700],[513,5.0700],[514,5.0700],[515,5.0700],[516,5.0700],[517,5.0700],[518,5.0600],[519,5.0600],[520,5.0600],[521,5.0650],[522,5.0600],[523,5.0650],[524,5.0650],[525,5.0650],[526,5.0700],[527,5.0700],[528,5.0700],[529,5.0650],[530,5.0750],[531,5.0750],[532,5.0600],[533,5.0650],[534,5.0750],[535,5.0550],[536,5.0650],[537,5.0650],[538,5.0700],[539,5.0650],[540,5.0700],[541,5.0700],[542,5.0700],[543,5.0650],[544,5.0700],[545,5.0700],[546,5.0650],[547,5.0600],[548,5.0650],[549,5.0650],[550,5.0600],[551,5.0550],[552,5.0600],[553,5.0600],[554,5.0600],[555,5.0550],[556,5.0550],[557,5.0600],[558,5.0600],[559,5.0600],[560,5.0600],[561,5.0600],[562,5.0550],[563,5.0550],[564,5.0600],[565,5.0550],[566,5.0550],[567,5.0500],[568,5.0450],[569,5.0450],[570,5.0450],[571,5.0500],[572,5.0500],[573,5.0500],[574,5.0550],[575,5.0550],[576,5.0550],[577,5.0550],[578,5.0550],[579,5.0550],[580,5.0600],[581,5.0600],[582,5.0650],[583,5.0650],[584,5.0600],[585,5.0650],[586,5.0600],[587,5.0650],[588,5.0600],[589,5.0550],[590,5.0600],[591,5.0500],[592,5.0500],[593,5.0550],[594,5.0450],[595,5.0500],[596,5.0450],[597,5.0450],[598,5.0450],[599,5.0500],[600,5.0450],[601,5.0450],[602,5.0500],[603,5.0450],[604,5.0400],[605,5.0400],[606,5.0400],[607,5.0400],[608,5.0400],[609,5.0350],[610,5.0400],[611,5.0350],[612,5.0350],[613,5.0400],[614,5.0400],[615,5.0400],[616,5.0450],[617,5.0400],[618,5.0500],[619,5.0500],[620,5.0500],[621,5.0400],[622,5.0450],[623,5.0450],[624,5.0450],[625,5.0500],[626,5.0500],[627,5.0500],[628,5.0450],[629,5.0400],[630,5.0400],[631,5.0400],[632,5.0450],[633,5.0450],[634,5.0450],[635,5.0400],[636,5.0350],[637,5.0350],[638,5.0400],[639,5.0400],[640,5.0350],[641,5.0400],[642,5.0350],[643,5.0350],[644,5.0350],[645,5.0350],[646,5.0350],[647,5.0300],[648,5.0300],[649,5.0350],[650,5.0300],[651,5.0300],[652,5.0250],[653,5.0350],[654,5.0250],[655,5.0250],[656,5.0250],[657,5.0250],[658,5.0300],[659,5.0300],[660,5.0300],[661,5.0250],[662,5.0300],[663,5.0250],[664,5.0250],[665,5.0300],[666,5.0300],[667,5.0350],[668,5.0350],[669,5.0350],[670,5.0400],[671,5.0400],[672,5.0300],[673,5.0350],[674,5.0350],[675,5.0400],[676,5.0450],[677,5.0450],[678,5.0550],[679,5.0550],[680,5.0600],[681,5.0650],[682,5.0650],[683,5.0600],[684,5.0550],[685,5.0600],[686,5.0550],[687,5.0550],[688,5.0500],[689,5.0450],[690,5.0450],[691,5.0500],[692,5.0450],[693,5.0450],[694,5.0400],[695,5.0400],[696,5.0400],[697,5.0400],[698,5.0450],[699,5.0450],[700,5.0450],[701,5.0450],[702,5.0450],[703,5.0450],[704,5.0450],[705,5.0400],[706,5.0400],[707,5.0400],[708,5.0400],[709,5.0350],[710,5.0400],[711,5.0350],[712,5.0350],[713,5.0450],[714,5.0500],[715,5.0500],[716,5.0500],[717,5.0500],[718,5.0500],[719,5.0550],[720,5.0550],[721,5.0550],[722,5.0500],[723,5.0500],[724,5.0500],[725,5.0500],[726,5.0500],[727,5.0550],[728,5.0550],[729,5.0500],[730,5.0500],[731,5.0500],[732,5.0500],[733,5.0450],[734,5.0500],[735,5.0500],[736,5.0550],[737,5.0550],[738,5.0500],[739,5.0500],[740,5.0450],[741,5.0500],[742,5.0500],[743,5.0500],[744,5.0500],[745,5.0500],[746,5.0500],[747,5.0450],[748,5.0500],[749,5.0450],[750,5.0350],[751,5.0850],[752,5.0850],[753,5.0950],[754,5.0900],[755,5.0950],[756,5.0950],[757,5.1000],[758,5.1050],[759,5.1100],[760,5.1100],[761,5.1100],[762,5.1100],[763,5.1100],[764,5.1150],[765,5.1100],[766,5.1100],[767,5.1150],[768,5.1150],[769,5.1150],[770,5.1100],[771,5.1000],[772,5.1100],[773,5.1000],[774,5.1000],[775,5.1000],[776,5.1050],[777,5.0850],[778,5.0850],[779,5.0900],[780,5.0850],[781,5.0900],[782,5.0900],[783,5.0900],[784,5.0850],[785,5.0800],[786,5.0750],[787,5.0800],[788,5.0800],[789,5.0800],[790,5.0750],[791,5.0700],[792,5.0750],[793,5.0700],[794,5.0700],[795,5.0700],[796,5.0700],[797,5.0650],[798,5.0700],[799,5.0700],[800,5.0700],[801,5.0700],[802,5.0750],[803,5.0700],[804,5.0750],[805,5.0750],[806,5.0750],[807,5.0750],[808,5.0750],[809,5.0800],[810,5.0750],[811,5.0800],[812,5.0750],[813,5.0750],[814,5.0650],[815,5.0650],[816,5.0700],[817,5.0700],[818,5.0800],[819,5.0700],[820,5.0650],[821,5.0650],[822,5.0650],[823,5.0650],[824,5.0650],[825,5.0600],[826,5.0700],[827,5.0700],[828,5.0700],[829,5.0700],[830,5.0650],[831,5.0650],[832,5.0650],[833,5.0650],[834,5.0650],[835,5.0650],[836,5.0650],[837,5.0700],[838,5.0750],[839,5.0650],[840,5.0600],[841,5.0650],[842,5.0600],[843,5.0650],[844,5.0550],[845,5.0550],[846,5.0600],[847,5.0650],[848,5.0550],[849,5.0600],[850,5.0550],[851,5.0550],[852,5.0550],[853,5.0500],[854,5.0450],[855,5.0450],[856,5.0500],[857,5.0450],[858,5.0450],[859,5.0400],[860,5.0350],[861,5.0400],[862,5.0400],[863,5.0400],[864,5.0400],[865,5.0450],[866,5.0450],[867,5.0450],[868,5.0500],[869,5.0550],[870,5.0550],[871,5.0650],[872,5.0750],[873,5.0750],[874,5.0850],[875,5.0800],[876,5.0800],[877,5.0850],[878,5.0850],[879,5.0800],[880,5.0800],[881,5.0950],[882,5.0900],[883,5.0850],[884,5.0850],[885,5.0950],[886,5.0950],[887,5.0900],[888,5.0950],[889,5.0900],[890,5.1000],[891,5.0900],[892,5.0850],[893,5.0800],[894,5.0850],[895,5.0900],[896,5.0850],[897,5.0900],[898,5.0900],[899,5.0850],[900,5.0850],[901,5.0850],[902,5.0800],[903,5.0750],[904,5.0700],[905,5.0650],[906,5.0650],[907,5.0700],[908,5.0700],[909,5.0700],[910,5.0750],[911,5.0750],[912,5.0700],[913,5.0700],[914,5.0750],[915,5.0700],[916,5.0650],[917,5.0650],[918,5.0650],[919,5.0700],[920,5.0600],[921,5.0650],[922,5.0600],[923,5.0550],[924,5.0550],[925,5.0550],[926,5.0550],[927,5.0600],[928,5.0600],[929,5.0650],[930,5.0650],[931,5.0700],[932,5.0650],[933,5.0700],[934,5.0700],[935,5.0750],[936,5.0800],[937,5.0800],[938,5.0850],[939,5.0850],[940,5.0900],[941,5.0900],[942,5.0900],[943,5.0850],[944,5.0900],[945,5.0800],[946,5.0800],[947,5.0800],[948,5.0800],[949,5.0750],[950,5.0750],[951,5.0800],[952,5.0800],[953,5.0800],[954,5.0700],[955,5.0700],[956,5.0650],[957,5.0650],[958,5.0650],[959,5.0650],[960,5.0700],[961,5.0750],[962,5.0800],[963,5.0800],[964,5.0800],[965,5.0900],[966,5.0900],[967,5.0900],[968,5.0900],[969,5.0950],[970,5.0950],[971,5.0950],[972,5.0950],[973,5.0950],[974,5.0950],[975,5.1000],[976,5.1050],[977,5.1050],[978,5.1100],[979,5.1150],[980,5.1100],[981,5.1100],[982,5.1200],[983,5.1200],[984,5.1250],[985,5.1250],[986,5.1250],[987,5.1200],[988,5.1300],[989,5.1250],[990,5.1250],[991,5.1250],[992,5.1250],[993,5.1300],[994,5.1300],[995,5.1300],[996,5.1300],[997,5.1400],[998,5.1200],[999,5.1400],[1000,5.1350],[1001,5.1400],[1002,5.1400],[1003,5.1550],[1004,5.1500],[1005,5.1500],[1006,5.1550],[1007,5.1550],[1008,5.1500],[1009,5.1600],[1010,5.1550],[1011,5.1600],[1012,5.1550],[1013,5.1600],[1014,5.1500],[1015,5.1500],[1016,5.1600],[1017,5.1550],[1018,5.1550],[1019,5.1550],[1020,5.1550],[1021,5.1550],[1022,5.1500],[1023,5.1500],[1024,5.1500],[1025,5.1550],[1026,5.1450],[1027,5.1450],[1028,5.1400],[1029,5.1450],[1030,5.1400],[1031,5.1400],[1032,5.1400],[1033,5.1400],[1034,5.1400],[1035,5.1400],[1036,5.1300],[1037,5.1300],[1038,5.1350],[1039,5.1350],[1040,5.1350],[1041,5.1350],[1042,5.1350],[1043,5.1350],[1044,5.1300],[1045,5.1300],[1046,5.1300],[1047,5.1300],[1048,5.1300],[1049,5.1350],[1050,5.1350],[1051,5.1300],[1052,5.1300],[1053,5.1250],[1054,5.1350],[1055,5.1250],[1056,5.1300],[1057,5.1250],[1058,5.1300],[1059,5.1300],[1060,5.1250],[1061,5.1300],[1062,5.1250],[1063,5.1300],[1064,5.1250],[1065,5.1300],[1066,5.1300],[1067,5.1300],[1068,5.1300],[1069,5.1350],[1070,5.1350],[1071,5.1400],[1072,5.1350],[1073,5.1400],[1074,5.1400],[1075,5.1400],[1076,5.1400],[1077,5.1400],[1078,5.1450],[1079,5.1450],[1080,5.1400],[1081,5.1400],[1082,5.1400],[1083,5.1450],[1084,5.1400],[1085,5.1450],[1086,5.1450],[1087,5.1450],[1088,5.1450],[1089,5.1500],[1090,5.1500],[1091,5.1500],[1092,5.1500],[1093,5.1500],[1094,5.1550],[1095,5.1550],[1096,5.1500],[1097,5.1500],[1098,5.1500],[1099,5.1500],[1100,5.1550],[1101,5.1500],[1102,5.1550],[1103,5.1550],[1104,5.1550],[1105,5.1500],[1106,5.1500],[1107,5.1500],[1108,5.1550],[1109,5.1400],[1110,5.1400],[1111,5.1450],[1112,5.1450],[1113,5.1500],[1114,5.1550],[1115,5.1550],[1116,5.1550],[1117,5.1550],[1118,5.1500],[1119,5.1500],[1120,5.1450],[1121,5.1400],[1122,5.1400],[1123,5.1350],[1124,5.1350],[1125,5.1400],[1126,5.1350],[1127,5.1350],[1128,5.1350],[1129,5.1350],[1130,5.1300],[1131,5.1300],[1132,5.1250],[1133,5.1250],[1134,5.1300],[1135,5.1250],[1136,5.1300],[1137,5.1300],[1138,5.1300],[1139,5.1300],[1140,5.1300],[1141,5.1350],[1142,5.1350],[1143,5.1350],[1144,5.1350],[1145,5.1350],[1146,5.1300],[1147,5.1350],[1148,5.1350],[1149,5.1400],[1150,5.1400],[1151,5.1400],[1152,5.1400],[1153,5.1350],[1154,5.1350],[1155,5.1250]];
var volumeData = [[,104659],[1,117387],[2,117888],[3,120338],[4,120346],[5,124451],[6,127343],[7,129129],[8,129729],[9,131672],[10,131717],[11,132944],[12,133568],[13,133768],[14,188076],[15,197656],[16,198044],[17,200940],[18,204278],[19,211879],[20,225783],[21,225886],[22,230531],[23,231531],[24,233031],[25,234001],[26,236196],[27,236971],[28,241552],[29,241669],[30,241684],[31,244684],[32,263352],[33,263952],[34,264406],[35,266064],[36,270423],[37,288699],[38,290501],[39,292480],[40,294611],[41,295189],[42,297190],[43,298226],[44,304946],[45,306923],[46,308894],[47,311494],[48,311744],[49,313327],[50,322834],[51,325507],[52,327007],[53,330855],[54,334355],[55,335355],[56,335644],[57,352531],[58,354855],[59,357435],[60,362979],[61,366273],[62,366597],[63,373364],[64,374339],[65,377821],[66,380096],[67,380496],[68,394341],[69,395417],[70,398405],[71,399674],[72,403950],[73,405889],[74,406229],[75,408328],[76,408908],[77,409508],[78,409910],[79,414238],[80,415005],[81,416005],[82,417005],[83,421340],[84,424841],[85,425841],[86,428268],[87,429243],[88,429261],[89,436842],[90,437312],[91,437484],[92,439984],[93,441293],[94,441682],[95,441812],[96,442012],[97,448270],[98,450129],[99,453238],[100,453338],[101,455993],[102,456718],[103,467218],[104,470218],[105,472218],[106,472788],[107,476039],[108,476859],[109,481859],[110,484549],[111,484766],[112,491779],[113,492875],[114,506923],[115,515606],[116,538491],[117,546090],[118,548671],[119,562600],[120,564680],[121,578529],[122,580534],[123,580634],[124,583996],[125,594056],[126,620687],[127,631654],[128,640229],[129,642991],[130,645822],[131,646563],[132,649469],[133,649525],[134,649910],[135,652656],[136,658177],[137,658252],[138,671421],[139,672333],[140,676301],[141,676881],[142,677803],[143,679303],[144,679804],[145,684478],[146,689258],[147,692743],[148,696551],[149,698136],[150,702379],[151,702494],[152,704815],[153,708504],[154,711267],[155,711634],[156,713478],[157,715139],[158,717383],[159,718209],[160,718603],[161,721603],[162,721683],[163,723054],[164,728693],[165,730185],[166,730885],[167,732623],[168,733126],[169,733354],[170,733797],[171,739896],[172,740096],[173,743034],[174,744584],[175,745070],[176,762456],[177,765929],[178,769616],[179,775921],[180,777569],[181,778569],[182,789342],[183,789660],[184,789691],[185,791244],[186,795862],[187,797930],[188,802532],[189,803402],[190,807845],[191,813038],[192,817656],[193,822900],[194,825900],[195,826365],[196,828365],[197,832743],[198,843807],[199,850755],[200,851055],[201,1109453],[202,361818],[203,368003],[204,368989],[205,378647],[206,386241],[207,386825],[208,391935],[209,393435],[210,395542],[211,401488],[212,402498],[213,406426],[214,410186],[215,411161],[216,416617],[217,416717],[218,428466],[219,432168],[220,438088],[221,439288],[222,442288],[223,446138],[224,495398],[225,499130],[226,506979],[227,510691],[228,512291],[229,514592],[230,515472],[231,516472],[232,519534],[233,565006],[234,593563],[235,603563],[236,604563],[237,607650],[238,636188],[239,637706],[240,645058],[241,646317],[242,650214],[243,651714],[244,660438],[245,661768],[246,738438],[247,740438],[248,740818],[249,741418],[250,742918],[251,818115],[252,823748],[253,826523],[254,831720],[255,843419],[256,844419],[257,847544],[258,851544],[259,854514],[260,856514],[261,858616],[262,870650],[263,870850],[264,873750],[265,881628],[266,883569],[267,885630],[268,905010],[269,920599],[270,923608],[271,924608],[272,1008999],[273,1029297],[274,1030297],[275,1033572],[276,1034572],[277,1045967],[278,1047510],[279,1047910],[280,1052118],[281,1053118],[282,1053618],[283,1073516],[284,1077593],[285,1078593],[286,1079580],[287,1081080],[288,1086080],[289,1086178],[290,1092270],[291,1108636],[292,1113544],[293,1115703],[294,1120773],[295,1120873],[296,1130161],[297,1140318],[298,1143073],[299,1146264],[300,1151173],[301,1174163],[302,1185029],[303,1186943],[304,1189023],[305,1192348],[306,1193348],[307,1194848],[308,1198592],[309,1241244],[310,1244398],[311,1246177],[312,1246272],[313,1251372],[314,1251765],[315,1251824],[316,1257577],[317,1259760],[318,1260663],[319,1266125],[320,1278324],[321,1278824],[322,1304790],[323,1305904],[324,1306904],[325,1384698],[326,1402323],[327,1405987],[328,1410041],[329,1412580],[330,1414580],[331,1416680],[332,1424344],[333,1425739],[334,1426039],[335,1426681],[336,1427681],[337,1428257],[338,1434757],[339,1435624],[340,1436624],[341,1453284],[342,1454677],[343,1457955],[344,1458779],[345,1459649],[346,1459969],[347,1462619],[348,1463263],[349,1474305],[350,1476037],[351,1478718],[352,1481094],[353,1481594],[354,1484284],[355,1487539],[356,1494043],[357,1518730],[358,1524890],[359,1525885],[360,1531201],[361,1534042],[362,1548949],[363,1549549],[364,1551463],[365,1552773],[366,1555581],[367,1559049],[368,1560549],[369,1560644],[370,1566917],[371,1572415],[372,1574499],[373,1579366],[374,1582244],[375,1583105],[376,1585105],[377,1585752],[378,1586152],[379,1587152],[380,1587547],[381,1598356],[382,1601978],[383,1605583],[384,1609231],[385,1609820],[386,1620627],[387,1621179],[388,1626179],[389,1627379],[390,1634118],[391,1636600],[392,1638664],[393,1662962],[394,1684490],[395,1685176],[396,1691289],[397,1691583],[398,1692547],[399,1692981],[400,1693020],[401,1699582],[402,1699788],[403,1700288],[404,1701688],[405,1702688],[406,1702858],[407,1705987],[408,1706287],[409,1708094],[410,1708194],[411,1712194],[412,1715771],[413,1715881],[414,1719306],[415,1720406],[416,1723328],[417,1734769],[418,1743780],[419,1744371],[420,1751502],[421,1751802],[422,1752501],[423,1759605],[424,1761119],[425,1766521],[426,1769837],[427,1770337],[428,1850916],[429,1856210],[430,1856290],[431,1856928],[432,1858873],[433,1860245],[434,1864502],[435,1866502],[436,1867652],[437,1872092],[438,1872997],[439,1874997],[440,1876297],[441,1881657],[442,1882052],[443,1883403],[444,1885163],[445,1887663],[446,1890220],[447,1893091],[448,1897370],[449,1898737],[450,1904895],[451,1906476],[452,1906686],[453,1931079],[454,1935711],[455,1946872],[456,1950509],[457,1958629],[458,1959965],[459,1960465],[460,1962641],[461,1965873],[462,1966873],[463,1967183],[464,1972326],[465,1972993],[466,1973393],[467,1973979],[468,1975373],[469,1977287],[470,1977979],[471,1979155],[472,1979262],[473,1979266],[474,1986616],[475,1986812],[476,1987009],[477,1987309],[478,1988309],[479,1993462],[480,2002325],[481,2004967],[482,2023007],[483,2026899],[484,2027499],[485,2027799],[486,2037153],[487,2040805],[488,2051224],[489,2057130],[490,2060237],[491,2061780],[492,2063780],[493,2233159],[494,37919],[495,40919],[496,41655],[497,41874],[498,46447],[499,49114],[500,49914],[501,52991],[502,55191],[503,55196],[504,57386],[505,57536],[506,57736],[507,75562],[508,82004],[509,90102],[510,90602],[511,91602],[512,91699],[513,94609],[514,96109],[515,96599],[516,108881],[517,111381],[518,116254],[519,116703],[520,153917],[521,154417],[522,157704],[523,158404],[524,166331],[525,168129],[526,169129],[527,170699],[528,171199],[529,173781],[530,193652],[531,196521],[532,216521],[533,220701],[534,234626],[535,284626],[536,284726],[537,288312],[538,289512],[539,293888],[540,295338],[541,298089],[542,298239],[543,298945],[544,299045],[545,300037],[546,300237],[547,320321],[548,321121],[549,321621],[550,325303],[551,338215],[552,338255],[553,338935],[554,339306],[555,339800],[556,340190],[557,340315],[558,342536],[559,343721],[560,345235],[561,346808],[562,352892],[563,358991],[564,361866],[565,363991],[566,365491],[567,377518],[568,383018],[569,390802],[570,396226],[571,406149],[572,420703],[573,423938],[574,424938],[575,433427],[576,442427],[577,442627],[578,442638],[579,448841],[580,456573],[581,456595],[582,462353],[583,463353],[584,464069],[585,464469],[586,464769],[587,470980],[588,474097],[589,474260],[590,480378],[591,485607],[592,487307],[593,493807],[594,511113],[595,512113],[596,512136],[597,518076],[598,522881],[599,524189],[600,525361],[601,528448],[602,528663],[603,536663],[604,566886],[605,575466],[606,577366],[607,577546],[608,583179],[609,583285],[610,584185],[611,585123],[612,587823],[613,589610],[614,591210],[615,615873],[616,640229],[617,641729],[618,645788],[619,666586],[620,670093],[621,688884],[622,697828],[623,700411],[624,709838],[625,713838],[626,749838],[627,751818],[628,755286],[629,759331],[630,762024],[631,765111],[632,776452],[633,777452],[634,777644],[635,781869],[636,786053],[637,790456],[638,790654],[639,791154],[640,794996],[641,795083],[642,807057],[643,810057],[644,820576],[645,820625],[646,820724],[647,846442],[648,875614],[649,876011],[650,879630],[651,885654],[652,886604],[653,886904],[654,899773],[655,902135],[656,904350],[657,906350],[658,910218],[659,916164],[660,916739],[661,920538],[662,920988],[663,926340],[664,926649],[665,936649],[666,938371],[667,941078],[668,942099],[669,944199],[670,953349],[671,954849],[672,959802],[673,962184],[674,967925],[675,971985],[676,973557],[677,976439],[678,980939],[679,980940],[680,983251],[681,984751],[682,984796],[683,988993],[684,990159],[685,998530],[686,1003681],[687,1008197],[688,1016569],[689,1017584],[690,1020905],[691,1025998],[692,1029509],[693,1039527],[694,1045677],[695,1048681],[696,1052549],[697,1054427],[698,1054827],[699,1056827],[700,1057027],[701,1062026],[702,1063826],[703,1068389],[704,1074039],[705,1098327],[706,1099549],[707,1099581],[708,1101979],[709,1117756],[710,1118880],[711,1125743],[712,1127717],[713,1134818],[714,1135016],[715,1138614],[716,1139107],[717,1141839],[718,1142109],[719,1144109],[720,1144709],[721,1146159],[722,1149315],[723,1153065],[724,1154565],[725,1155726],[726,1157415],[727,1157515],[728,1158015],[729,1161796],[730,1167592],[731,1171965],[732,1172565],[733,1174610],[734,1177610],[735,1179589],[736,1182228],[737,1184409],[738,1196190],[739,1198127],[740,1198547],[741,1198627],[742,1208680],[743,1211680],[744,1219811],[745,1219911],[746,1223911],[747,1223912],[748,1225312],[749,1231191],[750,1465542],[751,14355],[752,14455],[753,21104],[754,21607],[755,23434],[756,26011],[757,38419],[758,39419],[759,43519],[760,44219],[761,46981],[762,47981],[763,48411],[764,50411],[765,65482],[766,66205],[767,67205],[768,67905],[769,69775],[770,70717],[771,78834],[772,78959],[773,87443],[774,96177],[775,98077],[776,99446],[777,160559],[778,168968],[779,169444],[780,169948],[781,171290],[782,174440],[783,175485],[784,175585],[785,180759],[786,181029],[787,181551],[788,182164],[789,186164],[790,188235],[791,190009],[792,191009],[793,197576],[794,197802],[795,199182],[796,202009],[797,206384],[798,208208],[799,208808],[800,214230],[801,216544],[802,217244],[803,220088],[804,220588],[805,222389],[806,223382],[807,231625],[808,232705],[809,242705],[810,245891],[811,249734],[812,256990],[813,258990],[814,272471],[815,274398],[816,286281],[817,289281],[818,311280],[819,313584],[820,319469],[821,321269],[822,322269],[823,323829],[824,324792],[825,325312],[826,325812],[827,327812],[828,329845],[829,333345],[830,334073],[831,338155],[832,339602],[833,341899],[834,342651],[835,343651],[836,344651],[837,359757],[838,359957],[839,369302],[840,391544],[841,391734],[842,393438],[843,394438],[844,413965],[845,427274],[846,454086],[847,454176],[848,456622],[849,457572],[850,458190],[851,465142],[852,466142],[853,507216],[854,518165],[855,522825],[856,523625],[857,531866],[858,533766],[859,542283],[860,545544],[861,546038],[862,552405],[863,552422],[864,556804],[865,557404],[866,575896],[867,578556],[868,593050],[869,594050],[870,599356],[871,606705],[872,619833],[873,623635],[874,630529],[875,642708],[876,647429],[877,647529],[878,652335],[879,663510],[880,667767],[881,682979],[882,693891],[883,702693],[884,710336],[885,715857],[886,720937],[887,733936],[888,734036],[889,737843],[890,739656],[891,751000],[892,765248],[893,768124],[894,768174],[895,775424],[896,780032],[897,786316],[898,791432],[899,800084],[900,801865],[901,804865],[902,812170],[903,819721],[904,842969],[905,843138],[906,843652],[907,844265],[908,857022],[909,858826],[910,889456],[911,896811],[912,897812],[913,917273],[914,919285],[915,922648],[916,935616],[917,939879],[918,940398],[919,942493],[920,953396],[921,958455],[922,990504],[923,1003781],[924,1009857],[925,1011893],[926,1012692],[927,1035348],[928,1035901],[929,1043474],[930,1048980],[931,1049095],[932,1050061],[933,1050161],[934,1052904],[935,1056196],[936,1056696],[937,1075349],[938,1076349],[939,1077849],[940,1088768],[941,1089768],[942,1091438],[943,1095577],[944,1095597],[945,1100281],[946,1105324],[947,1106824],[948,1111590],[949,1115803],[950,1118800],[951,1121764],[952,1123732],[953,1124132],[954,1128662],[955,1135989],[956,1141299],[957,1141493],[958,1143039],[959,1147823],[960,1152659],[961,1159736],[962,1159834],[963,1159869],[964,1171073],[965,1183966],[966,1185960],[967,1193211],[968,1194658],[969,1225515],[970,1225642],[971,1225942],[972,1230059],[973,1232469],[974,1238247],[975,1240263],[976,1244339],[977,1254752],[978,1255752],[979,1264332],[980,1270205],[981,1297914],[982,1307489],[983,1308581],[984,1309731],[985,1311575],[986,1311675],[987,1321487],[988,1342715],[989,1351186],[990,1412902],[991,1465915],[992,1522834],[993,1541080],[994,1551277],[995,1551619],[996,1557558],[997,1566838],[998,1991488],[999,49552],[1000,59246],[1001,60330],[1002,65321],[1003,68569],[1004,71569],[1005,74938],[1006,100296],[1007,101027],[1008,103656],[1009,103666],[1010,106666],[1011,112734],[1012,115746],[1013,116746],[1014,129646],[1015,140782],[1016,148201],[1017,148234],[1018,148834],[1019,149250],[1020,150220],[1021,151190],[1022,155203],[1023,158667],[1024,160834],[1025,161184],[1026,167341],[1027,167361],[1028,168391],[1029,172175],[1030,174945],[1031,176045],[1032,176097],[1033,176484],[1034,177984],[1035,178134],[1036,193450],[1037,195959],[1038,196059],[1039,196109],[1040,203097],[1041,204409],[1042,204854],[1043,206448],[1044,213019],[1045,214519],[1046,214520],[1047,214708],[1048,216308],[1049,218256],[1050,220256],[1051,233465],[1052,234465],[1053,243242],[1054,249134],[1055,269674],[1056,272979],[1057,276100],[1058,283505],[1059,284097],[1060,284707],[1061,287517],[1062,289941],[1063,290061],[1064,290062],[1065,300865],[1066,307408],[1067,311408],[1068,314465],[1069,314952],[1070,336756],[1071,337556],[1072,396461],[1073,410476],[1074,411610],[1075,417523],[1076,426894],[1077,427433],[1078,427628],[1079,429578],[1080,442910],[1081,443723],[1082,453540],[1083,453620],[1084,453745],[1085,460645],[1086,462598],[1087,464726],[1088,469073],[1089,469973],[1090,470723],[1091,499587],[1092,504752],[1093,517416],[1094,518416],[1095,518638],[1096,525179],[1097,529426],[1098,606609],[1099,611428],[1100,611928],[1101,615131],[1102,617072],[1103,619011],[1104,619591],[1105,625680],[1106,643926],[1107,644426],[1108,644626],[1109,672373],[1110,673373],[1111,674373],[1112,694271],[1113,701053],[1114,719278],[1115,722778],[1116,735630],[1117,735726],[1118,796790],[1119,797290],[1120,808576],[1121,809576],[1122,823502],[1123,823622],[1124,823872],[1125,829935],[1126,833010],[1127,835244],[1128,838825],[1129,838895],[1130,841952],[1131,848723],[1132,851420],[1133,865813],[1134,867813],[1135,873513],[1136,874096],[1137,875996],[1138,880794],[1139,882969],[1140,887091],[1141,911631],[1142,918646],[1143,921757],[1144,924617],[1145,941323],[1146,947987],[1147,949078],[1148,965390],[1149,970958],[1150,970976],[1151,976567],[1152,976667],[1153,977867],[1154,979669],[1155,1349078]];
var summaryData = [[,5.1250],[13,5.1350],[26,5.1400],[39,5.1350],[52,5.1450],[65,5.1550],[78,5.1350],[91,5.1400],[104,5.1450],[117,5.1500],[130,5.1450],[143,5.1600],[156,5.1600],[169,5.1500],[182,5.1500],[195,5.1650],[208,5.1150],[221,5.1150],[234,5.0950],[247,5.0900],[260,5.0800],[273,5.0650],[286,5.0600],[299,5.0600],[312,5.0700],[325,5.0500],[338,5.0400],[351,5.0400],[364,5.0400],[377,5.0500],[390,5.0700],[403,5.0800],[416,5.0700],[429,5.0800],[442,5.0900],[455,5.0700],[468,5.0950],[481,5.0900],[494,5.0550],[507,5.0600],[520,5.0600],[533,5.0650],[546,5.0650],[559,5.0600],[572,5.0500],[585,5.0650],[598,5.0450],[611,5.0350],[624,5.0450],[637,5.0350],[650,5.0300],[663,5.0250],[676,5.0450],[689,5.0450],[702,5.0450],[715,5.0500],[728,5.0550],[741,5.0500],[754,5.0900],[767,5.1150],[780,5.0850],[793,5.0700],[806,5.0750],[819,5.0700],[832,5.0650],[845,5.0550],[858,5.0450],[871,5.0650],[884,5.0850],[897,5.0900],[910,5.0750],[923,5.0550],[936,5.0800],[949,5.0750],[962,5.0800],[975,5.1000],[988,5.1300],[1001,5.1400],[1014,5.1500],[1027,5.1450],[1040,5.1350],[1053,5.1250],[1066,5.1300],[1079,5.1450],[1092,5.1500],[1105,5.1500],[1118,5.1500],[1131,5.1300],[1144,5.1350]];
var flagData = [[,'19 Ene del 2026'],[202,'20 Ene del 2026'],[494,'21 Ene del 2026'],[751,'22 Ene del 2026'],[999,'23 Ene del 2026']];