var jsonData = [{date:'09:00 03 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:58592},{date:'09:01 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:64485},{date:'09:02 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:70442},{date:'09:03 03 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:75165},{date:'09:04 03 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:87037},{date:'09:05 03 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:90445},{date:'09:06 03 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:91742},{date:'09:07 03 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:121558},{date:'09:09 03 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:125440},{date:'09:10 03 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:127353},{date:'09:11 03 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:129043},{date:'09:13 03 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:132597},{date:'09:14 03 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:133906},{date:'09:15 03 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:134776},{date:'09:16 03 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:138441},{date:'09:17 03 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:141469},{date:'09:18 03 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:143034},{date:'09:19 03 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:149281},{date:'09:22 03 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:149481},{date:'09:23 03 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:150947},{date:'09:24 03 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:151931},{date:'09:25 03 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:151936},{date:'09:26 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:152245},{date:'09:28 03 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:157418},{date:'09:29 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:163138},{date:'09:30 03 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:163348},{date:'09:31 03 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:164032},{date:'09:32 03 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:167311},{date:'09:33 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:167781},{date:'09:34 03 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:169307},{date:'09:35 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:171179},{date:'09:36 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:174108},{date:'09:37 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:177891},{date:'09:38 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:181548},{date:'09:39 03 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:181708},{date:'09:40 03 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:182708},{date:'09:41 03 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:187613},{date:'09:43 03 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:206136},{date:'09:45 03 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:212059},{date:'09:46 03 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:214367},{date:'09:47 03 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:218883},{date:'09:48 03 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:220202},{date:'09:49 03 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:224305},{date:'09:50 03 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:224628},{date:'09:51 03 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:225763},{date:'09:52 03 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:226474},{date:'09:53 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:245158},{date:'09:54 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:246602},{date:'09:55 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:256475},{date:'09:56 03 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:260153},{date:'09:57 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:262578},{date:'09:58 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:263619},{date:'09:59 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:265209},{date:'10:00 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:273003},{date:'10:01 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:274055},{date:'10:02 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:274706},{date:'10:03 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:275870},{date:'10:04 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:280665},{date:'10:05 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:285839},{date:'10:06 03 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:286264},{date:'10:07 03 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:288730},{date:'10:08 03 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:288790},{date:'10:10 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:293020},{date:'10:11 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297551},{date:'10:12 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:298237},{date:'10:13 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:298997},{date:'10:14 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:301411},{date:'10:18 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:305152},{date:'10:19 03 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:308489},{date:'10:20 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:309617},{date:'10:22 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:311477},{date:'10:23 03 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:312430},{date:'10:24 03 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:314903},{date:'10:25 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:315935},{date:'10:26 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:315970},{date:'10:27 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:316070},{date:'10:28 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:316689},{date:'10:29 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:317014},{date:'10:30 03 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:319703},{date:'10:31 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:320703},{date:'10:32 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:322378},{date:'10:33 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:325058},{date:'10:34 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:326854},{date:'10:35 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:328713},{date:'10:36 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:329735},{date:'10:37 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:330235},{date:'10:38 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:332275},{date:'10:39 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:333210},{date:'10:40 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:334368},{date:'10:41 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:334571},{date:'10:43 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:337216},{date:'10:44 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:339685},{date:'10:45 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:340096},{date:'10:46 03 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:340451},{date:'10:47 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:340693},{date:'10:48 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:341343},{date:'10:49 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:341843},{date:'10:50 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:341917},{date:'10:52 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:344666},{date:'10:53 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:350460},{date:'10:54 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:351604},{date:'10:55 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:352276},{date:'10:56 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:352307},{date:'10:57 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:353507},{date:'10:59 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:357496},{date:'11:00 03 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:360864},{date:'11:01 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:363095},{date:'11:02 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:365183},{date:'11:03 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:365556},{date:'11:04 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:365931},{date:'11:05 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:368260},{date:'11:06 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:368360},{date:'11:07 03 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:370095},{date:'11:08 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:383813},{date:'11:09 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:384916},{date:'11:10 03 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:385714},{date:'11:12 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:389937},{date:'11:13 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:390269},{date:'11:14 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:411495},{date:'11:15 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:416257},{date:'11:16 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:420869},{date:'11:17 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:425231},{date:'11:18 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:426331},{date:'11:19 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:432483},{date:'11:20 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:435201},{date:'11:21 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:435288},{date:'11:22 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:435595},{date:'11:23 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:436348},{date:'11:24 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:436714},{date:'11:26 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:438975},{date:'11:28 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:439325},{date:'11:29 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:439585},{date:'11:30 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:443268},{date:'11:31 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:443599},{date:'11:32 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:450841},{date:'11:33 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:452051},{date:'11:34 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:456260},{date:'11:35 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:459200},{date:'11:37 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:459366},{date:'11:38 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:465111},{date:'11:39 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:467088},{date:'11:40 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:467818},{date:'11:41 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:473354},{date:'11:42 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:474161},{date:'11:43 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:474511},{date:'11:44 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:476600},{date:'11:45 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:478538},{date:'11:46 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:481100},{date:'11:48 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:483208},{date:'11:49 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:483896},{date:'11:50 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:484158},{date:'11:51 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:485178},{date:'11:52 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:486145},{date:'11:53 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:487745},{date:'11:55 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:488720},{date:'11:56 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:489661},{date:'11:57 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:494680},{date:'11:59 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:498622},{date:'12:00 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:501067},{date:'12:02 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:501239},{date:'12:03 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:501254},{date:'12:05 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:501754},{date:'12:06 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:502344},{date:'12:07 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:503354},{date:'12:08 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:503624},{date:'12:10 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:505464},{date:'12:11 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:506429},{date:'12:12 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:507294},{date:'12:13 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:508895},{date:'12:14 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:510702},{date:'12:15 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:512349},{date:'12:16 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:513235},{date:'12:17 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:518596},{date:'12:18 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:519578},{date:'12:20 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:519814},{date:'12:21 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:520528},{date:'12:22 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:525178},{date:'12:23 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:525673},{date:'12:24 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:526679},{date:'12:25 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:527931},{date:'12:26 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:529370},{date:'12:27 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:529495},{date:'12:28 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:530211},{date:'12:29 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:530608},{date:'12:31 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:535691},{date:'12:32 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:539507},{date:'12:33 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:539896},{date:'12:34 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:541569},{date:'12:35 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:542435},{date:'12:36 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:544477},{date:'12:37 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:545477},{date:'12:39 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:545542},{date:'12:40 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:546280},{date:'12:41 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:547406},{date:'12:42 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:548211},{date:'12:44 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:548251},{date:'12:46 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:550846},{date:'12:47 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:551919},{date:'12:51 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:552030},{date:'12:52 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:552382},{date:'12:54 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:553373},{date:'12:55 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:553594},{date:'12:56 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:553810},{date:'12:57 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:555493},{date:'12:58 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:558823},{date:'13:02 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:559189},{date:'13:03 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:559620},{date:'13:06 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:559920},{date:'13:07 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:562427},{date:'13:08 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:562467},{date:'13:10 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:566969},{date:'13:12 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:567605},{date:'13:14 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:567855},{date:'13:15 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:571407},{date:'13:18 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:590610},{date:'13:19 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:591136},{date:'13:20 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:593207},{date:'13:23 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:593257},{date:'13:24 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:594540},{date:'13:27 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:594615},{date:'13:29 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:594881},{date:'13:30 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:597661},{date:'13:31 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:597991},{date:'13:32 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:598091},{date:'13:33 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:603413},{date:'13:34 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:606224},{date:'13:35 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:607024},{date:'13:36 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:607024},{date:'13:38 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:609660},{date:'13:39 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:611964},{date:'13:40 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:615345},{date:'13:41 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:615424},{date:'13:42 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:616211},{date:'13:43 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:616827},{date:'13:44 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:617189},{date:'13:45 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:620214},{date:'13:47 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:620806},{date:'13:49 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:622189},{date:'13:50 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:623757},{date:'13:51 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:625240},{date:'13:52 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:626421},{date:'13:53 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:627640},{date:'13:54 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:629826},{date:'13:55 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:631121},{date:'13:57 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:631520},{date:'14:00 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:631700},{date:'14:01 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:634521},{date:'14:02 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:634527},{date:'14:03 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:634833},{date:'14:05 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:641587},{date:'14:06 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:644024},{date:'14:07 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:645969},{date:'14:09 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:646035},{date:'14:11 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:650207},{date:'14:12 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:656906},{date:'14:13 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:658005},{date:'14:14 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:658737},{date:'14:16 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:662020},{date:'14:17 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:664519},{date:'14:18 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:667207},{date:'14:19 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:668945},{date:'14:20 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:670578},{date:'14:21 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:671578},{date:'14:22 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:674234},{date:'14:23 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:674550},{date:'14:24 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:675689},{date:'14:25 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:678832},{date:'14:26 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:681899},{date:'14:27 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:686634},{date:'14:28 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:687933},{date:'14:29 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:688287},{date:'14:30 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:691195},{date:'14:31 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:691723},{date:'14:32 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:692774},{date:'14:33 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:693660},{date:'14:34 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:694186},{date:'14:35 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:695213},{date:'14:37 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:701602},{date:'14:38 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:706674},{date:'14:39 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:739660},{date:'14:40 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:749621},{date:'14:41 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:760640},{date:'14:42 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:784516},{date:'14:43 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:810697},{date:'14:44 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:825965},{date:'14:45 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:836322},{date:'14:46 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:836750},{date:'14:47 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:838446},{date:'14:48 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:838898},{date:'14:49 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:855565},{date:'14:51 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:857668},{date:'14:53 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:858147},{date:'14:54 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:860273},{date:'14:55 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:860489},{date:'14:56 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:861083},{date:'14:57 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:861083},{date:'14:58 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:862805},{date:'14:59 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:865989},{date:'15:00 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:867219},{date:'15:01 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:870581},{date:'15:02 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:873445},{date:'15:03 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:878122},{date:'15:05 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:878122},{date:'15:06 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:878122},{date:'15:07 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:878442},{date:'15:08 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:878776},{date:'15:09 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:880595},{date:'15:10 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:881459},{date:'15:11 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:883455},{date:'15:12 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:883972},{date:'15:13 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:884159},{date:'15:14 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:884772},{date:'15:15 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:885832},{date:'15:16 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:888861},{date:'15:17 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:888951},{date:'15:18 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:892611},{date:'15:19 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:895725},{date:'15:21 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:897575},{date:'15:22 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:898741},{date:'15:23 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:900943},{date:'15:24 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:901549},{date:'15:26 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:902202},{date:'15:27 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:905439},{date:'15:28 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:906975},{date:'15:29 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:907864},{date:'15:30 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:917821},{date:'15:31 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:919763},{date:'15:32 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:923834},{date:'15:33 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:931562},{date:'15:34 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:947019},{date:'15:35 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:971990},{date:'15:36 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:975921},{date:'15:37 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:998424},{date:'15:38 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1001691},{date:'15:39 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1012227},{date:'15:40 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1015934},{date:'15:41 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1019427},{date:'15:42 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1032354},{date:'15:43 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1033434},{date:'15:44 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1035404},{date:'15:45 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1041795},{date:'15:46 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1042511},{date:'15:47 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1050521},{date:'15:48 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1051121},{date:'15:49 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1051913},{date:'15:50 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1052763},{date:'15:51 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1057078},{date:'15:52 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1061158},{date:'15:53 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1063158},{date:'15:55 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1066572},{date:'15:56 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1067114},{date:'15:57 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1072219},{date:'15:58 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1072494},{date:'15:59 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1074488},{date:'16:00 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1079304},{date:'16:01 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1084357},{date:'16:02 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1086496},{date:'16:03 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1087027},{date:'16:04 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1087636},{date:'16:05 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1087892},{date:'16:06 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1089217},{date:'16:08 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1091142},{date:'16:09 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1103572},{date:'16:10 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1105770},{date:'16:11 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1112871},{date:'16:12 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1116547},{date:'16:13 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1116847},{date:'16:14 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1117634},{date:'16:15 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1120570},{date:'16:16 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1122913},{date:'16:17 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1133874},{date:'16:18 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1135524},{date:'16:19 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1138916},{date:'16:20 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1146436},{date:'16:21 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1147870},{date:'16:22 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1151790},{date:'16:23 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1158213},{date:'16:24 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1160433},{date:'16:25 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1160821},{date:'16:26 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1162157},{date:'16:27 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1165454},{date:'16:28 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1166862},{date:'16:29 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1170897},{date:'16:30 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1173760},{date:'16:31 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1176473},{date:'16:32 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1184399},{date:'16:33 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1187883},{date:'16:34 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1192805},{date:'16:35 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1194996},{date:'16:36 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1195096},{date:'16:37 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1198692},{date:'16:39 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1201489},{date:'16:40 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1203194},{date:'16:43 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1209824},{date:'16:44 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1213234},{date:'16:45 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1213534},{date:'16:46 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1221062},{date:'16:47 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1229347},{date:'16:48 03 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1229563},{date:'16:49 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1232370},{date:'16:50 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1232612},{date:'16:51 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1234649},{date:'16:52 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1243788},{date:'16:53 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1250802},{date:'16:54 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1250802},{date:'16:55 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1250827},{date:'16:56 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1255335},{date:'16:57 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1261330},{date:'16:58 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1262819},{date:'16:59 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1269722},{date:'17:00 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1272773},{date:'17:02 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1274637},{date:'17:03 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1277837},{date:'17:04 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1278714},{date:'17:05 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1281897},{date:'17:06 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1284873},{date:'17:09 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1286901},{date:'17:10 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1290890},{date:'17:11 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1295514},{date:'17:12 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1296875},{date:'17:13 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1303368},{date:'17:14 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1313569},{date:'17:15 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1313922},{date:'17:16 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1318846},{date:'17:17 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1319330},{date:'17:18 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1323892},{date:'17:19 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1324342},{date:'17:20 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1328789},{date:'17:21 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1334791},{date:'17:22 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1341725},{date:'17:23 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1349604},{date:'17:24 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1363187},{date:'17:25 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1375469},{date:'17:26 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1381141},{date:'17:27 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1381188},{date:'17:28 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1383871},{date:'17:29 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1388616},{date:'17:35 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1974535},{date:'17:36 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:3087989},{date:'09:00 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:44349},{date:'09:01 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:49021},{date:'09:02 04 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:51142},{date:'09:03 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:57245},{date:'09:04 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:58695},{date:'09:05 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:60706},{date:'09:06 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:60713},{date:'09:07 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:61398},{date:'09:08 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:64019},{date:'09:09 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:65496},{date:'09:10 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:72065},{date:'09:11 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:84141},{date:'09:12 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:85627},{date:'09:13 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:85963},{date:'09:14 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:87664},{date:'09:15 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:91013},{date:'09:16 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:96935},{date:'09:17 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:98781},{date:'09:18 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:100485},{date:'09:19 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:105347},{date:'09:20 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:106101},{date:'09:21 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:114703},{date:'09:22 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:120846},{date:'09:23 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:122963},{date:'09:24 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:124282},{date:'09:25 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:135277},{date:'09:26 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:135777},{date:'09:27 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:137323},{date:'09:29 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:139289},{date:'09:30 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:141140},{date:'09:31 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:146157},{date:'09:32 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:148250},{date:'09:33 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:149239},{date:'09:35 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:150815},{date:'09:36 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:151497},{date:'09:37 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:152347},{date:'09:38 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:154043},{date:'09:39 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:154635},{date:'09:40 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:155277},{date:'09:41 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:155279},{date:'09:42 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:157873},{date:'09:43 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:157874},{date:'09:44 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:158581},{date:'09:45 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:159083},{date:'09:46 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:159733},{date:'09:47 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:160170},{date:'09:49 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:163171},{date:'09:50 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:165617},{date:'09:51 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:166945},{date:'09:52 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:167166},{date:'09:53 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:169580},{date:'09:55 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:170291},{date:'09:56 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:170686},{date:'09:58 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:171103},{date:'10:00 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:171731},{date:'10:01 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:174349},{date:'10:02 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:178595},{date:'10:03 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:180880},{date:'10:04 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:182527},{date:'10:05 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:184581},{date:'10:06 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:187065},{date:'10:07 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:188232},{date:'10:08 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:189072},{date:'10:09 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:189231},{date:'10:10 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:190347},{date:'10:11 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:191119},{date:'10:14 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:191136},{date:'10:16 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:191165},{date:'10:17 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:193165},{date:'10:20 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:193432},{date:'10:21 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:196432},{date:'10:22 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:197007},{date:'10:23 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:197286},{date:'10:25 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:197436},{date:'10:27 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:197542},{date:'10:28 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:205711},{date:'10:30 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:209326},{date:'10:31 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:209888},{date:'10:32 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:210921},{date:'10:33 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:211474},{date:'10:34 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:248554},{date:'10:35 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:253740},{date:'10:36 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:254020},{date:'10:39 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:255962},{date:'10:40 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:258212},{date:'10:41 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:284266},{date:'10:42 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:365390},{date:'10:43 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:466534},{date:'10:44 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:550445},{date:'10:45 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:558101},{date:'10:46 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:558602},{date:'10:47 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:564608},{date:'10:48 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:567441},{date:'10:49 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:567869},{date:'10:50 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:568869},{date:'10:51 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:569301},{date:'10:52 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:569825},{date:'10:53 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:570825},{date:'10:54 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:570848},{date:'10:55 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:575086},{date:'10:56 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:575677},{date:'10:58 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:576829},{date:'11:00 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:586380},{date:'11:01 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:586430},{date:'11:02 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:586793},{date:'11:04 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:588866},{date:'11:05 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:589011},{date:'11:07 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:591938},{date:'11:08 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:594132},{date:'11:09 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:596820},{date:'11:10 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:601525},{date:'11:11 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:601918},{date:'11:12 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:602659},{date:'11:13 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:604059},{date:'11:14 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:604877},{date:'11:18 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:604934},{date:'11:19 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:604935},{date:'11:20 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:605954},{date:'11:22 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:606484},{date:'11:23 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:606705},{date:'11:26 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:606707},{date:'11:27 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:611983},{date:'11:28 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:613411},{date:'11:29 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:616311},{date:'11:30 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:617773},{date:'11:31 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:617874},{date:'11:32 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:618374},{date:'11:35 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:620924},{date:'11:36 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:621387},{date:'11:38 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:621437},{date:'11:39 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:621554},{date:'11:40 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:621884},{date:'11:41 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:622281},{date:'11:42 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:623559},{date:'11:43 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:625088},{date:'11:44 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:626930},{date:'11:45 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:627010},{date:'11:46 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:627704},{date:'11:47 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:628801},{date:'11:48 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:629072},{date:'11:49 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:630477},{date:'11:50 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:634904},{date:'11:52 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:635421},{date:'11:54 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:635621},{date:'11:55 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:635821},{date:'11:56 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:635837},{date:'11:57 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:637957},{date:'11:58 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:638757},{date:'11:59 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:639107},{date:'12:00 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:642000},{date:'12:01 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:669620},{date:'12:02 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:670129},{date:'12:03 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:672378},{date:'12:04 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:682938},{date:'12:05 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:687372},{date:'12:06 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:687876},{date:'12:07 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:687976},{date:'12:08 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:693641},{date:'12:09 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:701023},{date:'12:10 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:703598},{date:'12:11 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:704131},{date:'12:12 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:708915},{date:'12:13 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:725357},{date:'12:15 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:730740},{date:'12:16 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:730765},{date:'12:17 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:730900},{date:'12:18 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:731000},{date:'12:20 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:731050},{date:'12:24 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:731250},{date:'12:25 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:732116},{date:'12:26 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:732441},{date:'12:28 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:747153},{date:'12:29 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:747253},{date:'12:30 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:748729},{date:'12:31 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:764524},{date:'12:32 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:764670},{date:'12:33 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:772433},{date:'12:34 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:781618},{date:'12:35 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:788133},{date:'12:36 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:788833},{date:'12:37 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:792839},{date:'12:38 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:792880},{date:'12:39 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:793520},{date:'12:41 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:794456},{date:'12:43 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:802214},{date:'12:44 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:803711},{date:'12:45 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:803876},{date:'12:46 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:807202},{date:'12:47 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:807452},{date:'12:48 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:808197},{date:'12:49 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:810506},{date:'12:50 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:810641},{date:'12:51 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:811692},{date:'12:52 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:811792},{date:'12:53 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:812773},{date:'12:54 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:813023},{date:'12:55 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:813423},{date:'12:56 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:814823},{date:'12:57 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:815493},{date:'12:59 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:818388},{date:'13:07 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:818656},{date:'13:08 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:825093},{date:'13:09 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:826050},{date:'13:10 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:826550},{date:'13:11 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:832849},{date:'13:13 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:833169},{date:'13:16 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:834022},{date:'13:18 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:834114},{date:'13:19 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:834182},{date:'13:20 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:836182},{date:'13:21 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:836682},{date:'13:22 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:839562},{date:'13:23 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:843605},{date:'13:25 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:844075},{date:'13:27 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:847447},{date:'13:28 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:848196},{date:'13:30 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:849854},{date:'13:33 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:850529},{date:'13:34 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:852023},{date:'13:37 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:852291},{date:'13:39 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:852813},{date:'13:40 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:853615},{date:'13:42 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:853682},{date:'13:43 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:853732},{date:'13:46 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:854232},{date:'13:48 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:857069},{date:'13:50 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:857529},{date:'13:51 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:858029},{date:'13:55 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:858317},{date:'13:57 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:858318},{date:'13:59 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:859615},{date:'14:01 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:859844},{date:'14:08 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:860056},{date:'14:09 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:862192},{date:'14:11 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:862944},{date:'14:13 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:863036},{date:'14:15 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:864353},{date:'14:18 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:864556},{date:'14:19 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:867878},{date:'14:20 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:868595},{date:'14:22 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:871571},{date:'14:23 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:875571},{date:'14:25 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:876035},{date:'14:26 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:876853},{date:'14:27 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:877353},{date:'14:28 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:877580},{date:'14:32 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:881161},{date:'14:33 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:882759},{date:'14:36 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:883655},{date:'14:39 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:883834},{date:'14:41 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:884421},{date:'14:42 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:886067},{date:'14:44 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:887246},{date:'14:46 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:887533},{date:'14:50 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:889828},{date:'14:53 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:890032},{date:'14:54 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:891032},{date:'14:55 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:894050},{date:'14:56 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:900306},{date:'14:57 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:900870},{date:'14:59 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:901275},{date:'15:00 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:902286},{date:'15:01 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:902451},{date:'15:05 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:903289},{date:'15:07 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:903468},{date:'15:08 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:903628},{date:'15:09 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:903929},{date:'15:10 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:904109},{date:'15:11 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:905177},{date:'15:21 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:905207},{date:'15:25 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:907300},{date:'15:26 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:907422},{date:'15:29 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:907428},{date:'15:30 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:908400},{date:'15:31 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:909141},{date:'15:34 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:909145},{date:'15:35 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:910860},{date:'15:36 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:910966},{date:'15:38 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:911116},{date:'15:39 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:915487},{date:'15:40 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:915743},{date:'15:41 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:916874},{date:'15:42 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:919487},{date:'15:43 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:924961},{date:'15:44 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:925873},{date:'15:45 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:926798},{date:'15:47 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:928532},{date:'15:48 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:930106},{date:'15:49 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:931186},{date:'15:50 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:931709},{date:'15:52 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:931909},{date:'15:54 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:946328},{date:'15:55 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:947571},{date:'15:56 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:949973},{date:'15:57 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:958644},{date:'15:58 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:975327},{date:'15:59 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:979608},{date:'16:00 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:983974},{date:'16:02 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:986590},{date:'16:03 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:987577},{date:'16:04 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1002577},{date:'16:05 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1003771},{date:'16:06 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1005085},{date:'16:09 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1005704},{date:'16:10 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1006411},{date:'16:12 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1007291},{date:'16:13 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1007510},{date:'16:14 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1037510},{date:'16:15 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1038561},{date:'16:16 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1038761},{date:'16:17 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1041143},{date:'16:18 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1041475},{date:'16:19 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1042439},{date:'16:21 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1045439},{date:'16:24 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1045773},{date:'16:25 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1046968},{date:'16:26 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1047937},{date:'16:27 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1052206},{date:'16:29 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1053405},{date:'16:31 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1053705},{date:'16:32 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1058334},{date:'16:33 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1058584},{date:'16:34 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1058698},{date:'16:36 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1059289},{date:'16:37 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1059762},{date:'16:38 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1060620},{date:'16:39 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1062398},{date:'16:41 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1062464},{date:'16:42 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1067338},{date:'16:44 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1068197},{date:'16:45 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1068933},{date:'16:48 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1070171},{date:'16:50 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1070823},{date:'16:54 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1071113},{date:'16:56 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1071634},{date:'16:57 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1071724},{date:'16:58 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1071857},{date:'16:59 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1122144},{date:'17:00 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1135148},{date:'17:01 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1140675},{date:'17:02 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1144054},{date:'17:03 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1146071},{date:'17:04 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1148547},{date:'17:05 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1164764},{date:'17:06 04 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1183478},{date:'17:07 04 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1184242},{date:'17:08 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1185860},{date:'17:09 04 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1186562},{date:'17:10 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1188247},{date:'17:13 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1188280},{date:'17:14 04 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1191245},{date:'17:15 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1200335},{date:'17:16 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1202934},{date:'17:17 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1206601},{date:'17:19 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1207393},{date:'17:20 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1211583},{date:'17:21 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1212808},{date:'17:22 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1220200},{date:'17:23 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1223479},{date:'17:24 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1228829},{date:'17:25 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1231580},{date:'17:26 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1233825},{date:'17:27 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1249924},{date:'17:28 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1251925},{date:'17:29 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1258644},{date:'17:35 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:2021269},{date:'09:00 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:34621},{date:'09:01 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:36246},{date:'09:02 05 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:36598},{date:'09:03 05 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:38702},{date:'09:04 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:39124},{date:'09:05 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:48356},{date:'09:06 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:53076},{date:'09:07 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:53141},{date:'09:08 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:58981},{date:'09:09 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:59351},{date:'09:10 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:65563},{date:'09:11 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:74418},{date:'09:12 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:75666},{date:'09:13 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:78094},{date:'09:14 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:78333},{date:'09:15 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:80685},{date:'09:16 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:82924},{date:'09:17 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:82990},{date:'09:18 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:84990},{date:'09:20 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:88338},{date:'09:22 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:92818},{date:'09:26 05 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:93304},{date:'09:27 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:98204},{date:'09:28 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:101120},{date:'09:29 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:103904},{date:'09:30 05 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:105080},{date:'09:31 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:107140},{date:'09:32 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:108530},{date:'09:34 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:120502},{date:'09:35 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:123030},{date:'09:39 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:123045},{date:'09:40 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:123569},{date:'09:41 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:125369},{date:'09:42 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:125570},{date:'09:43 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:125640},{date:'09:44 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:134771},{date:'09:46 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:135922},{date:'09:48 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:136333},{date:'09:50 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:137479},{date:'09:52 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:139458},{date:'09:53 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:139858},{date:'09:54 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143494},{date:'09:55 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143562},{date:'09:56 05 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:144195},{date:'09:57 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:144819},{date:'09:58 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:146304},{date:'09:59 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:147343},{date:'10:00 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:147643},{date:'10:01 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:150113},{date:'10:02 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:150661},{date:'10:03 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:150869},{date:'10:05 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:153313},{date:'10:06 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:154791},{date:'10:07 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:157772},{date:'10:08 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:159856},{date:'10:09 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:161159},{date:'10:10 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:161827},{date:'10:11 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:165498},{date:'10:12 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:166441},{date:'10:13 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:166993},{date:'10:14 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:168261},{date:'10:16 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:169823},{date:'10:17 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:170265},{date:'10:21 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:175069},{date:'10:23 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:175252},{date:'10:26 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:175403},{date:'10:27 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:181172},{date:'10:28 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:183549},{date:'10:29 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:184249},{date:'10:32 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:184560},{date:'10:33 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:188091},{date:'10:36 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:188291},{date:'10:40 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:189638},{date:'10:41 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:190624},{date:'10:42 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:191401},{date:'10:43 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:191883},{date:'10:44 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:203794},{date:'10:45 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:204074},{date:'10:46 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:204308},{date:'10:48 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:205944},{date:'10:49 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:206044},{date:'10:52 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:208633},{date:'10:53 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:209057},{date:'10:55 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:209248},{date:'10:56 05 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:210361},{date:'10:57 05 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:212391},{date:'10:58 05 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:215138},{date:'10:59 05 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:215151},{date:'11:00 05 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:215166},{date:'11:02 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:221133},{date:'11:03 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:221485},{date:'11:05 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:223064},{date:'11:06 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224197},{date:'11:07 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224887},{date:'11:08 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:225997},{date:'11:11 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:226729},{date:'11:15 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:228354},{date:'11:16 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:229653},{date:'11:17 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:230316},{date:'11:18 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:230336},{date:'11:22 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:230668},{date:'11:27 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:231079},{date:'11:29 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:232719},{date:'11:30 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:234029},{date:'11:31 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:235029},{date:'11:32 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:235341},{date:'11:39 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:235371},{date:'11:41 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:235536},{date:'11:42 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:235543},{date:'11:43 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:235668},{date:'11:44 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:235986},{date:'11:46 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:236118},{date:'11:49 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:236418},{date:'11:50 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:236960},{date:'11:52 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:237160},{date:'11:54 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:247703},{date:'11:55 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:247753},{date:'12:00 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:253296},{date:'12:01 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:256129},{date:'12:02 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:256235},{date:'12:03 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:257136},{date:'12:08 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:257211},{date:'12:15 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:268211},{date:'12:20 05 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:272142},{date:'12:21 05 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:272392},{date:'12:23 05 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:272594},{date:'12:24 05 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:273982},{date:'12:25 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:274938},{date:'12:26 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:275441},{date:'12:27 05 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:275883},{date:'12:34 05 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:276967},{date:'12:35 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:277319},{date:'12:36 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:277982},{date:'12:38 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:278382},{date:'12:39 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:283555},{date:'12:42 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:286344},{date:'12:43 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:286569},{date:'12:46 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:287487},{date:'12:51 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:287953},{date:'12:52 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:290085},{date:'12:54 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:291081},{date:'12:55 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:291169},{date:'12:58 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:293384},{date:'13:01 05 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:295546},{date:'13:05 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:297035},{date:'13:06 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:297275},{date:'13:10 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:297644},{date:'13:12 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:301348},{date:'13:17 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:301447},{date:'13:18 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:302129},{date:'13:20 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:305737},{date:'13:21 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:306111},{date:'13:22 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:306153},{date:'13:23 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:306691},{date:'13:25 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:307007},{date:'13:26 05 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:308321},{date:'13:33 05 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:313815},{date:'13:34 05 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:314815},{date:'13:36 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:314816},{date:'13:40 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:314865},{date:'13:41 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:315531},{date:'13:42 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:315670},{date:'13:43 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:316620},{date:'13:45 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:316968},{date:'13:47 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:317647},{date:'13:48 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:317980},{date:'13:53 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:318850},{date:'13:56 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:319226},{date:'13:58 05 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:319336},{date:'13:59 05 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:321998},{date:'14:00 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:321999},{date:'14:01 05 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:323305},{date:'14:03 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:323663},{date:'14:04 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:323963},{date:'14:07 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:323996},{date:'14:12 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:325220},{date:'14:14 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:325387},{date:'14:26 05 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:325966},{date:'14:29 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:326306},{date:'14:30 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:326796},{date:'14:32 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:334217},{date:'14:33 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:334985},{date:'14:35 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:335699},{date:'14:36 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:338666},{date:'14:42 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:339584},{date:'14:45 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:339591},{date:'14:46 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:343376},{date:'14:48 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:343605},{date:'14:51 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:344021},{date:'14:56 05 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:344051},{date:'14:57 05 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:344862},{date:'14:58 05 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:345275},{date:'14:59 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:345771},{date:'15:01 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:349144},{date:'15:02 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:382484},{date:'15:05 05 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:382793},{date:'15:06 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:383109},{date:'15:07 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:383441},{date:'15:08 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:383810},{date:'15:12 05 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:384015},{date:'15:17 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:384026},{date:'15:18 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:388671},{date:'15:19 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:389309},{date:'15:26 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:389389},{date:'15:29 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:397318},{date:'15:30 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:400667},{date:'15:32 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:402396},{date:'15:33 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:403537},{date:'15:34 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:404380},{date:'15:35 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:406815},{date:'15:37 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:409136},{date:'15:38 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:412867},{date:'15:40 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:421735},{date:'15:41 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:423392},{date:'15:45 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:424278},{date:'15:46 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:425202},{date:'15:47 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:429577},{date:'15:48 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:430575},{date:'15:49 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:430856},{date:'15:50 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:431396},{date:'15:52 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:432302},{date:'15:55 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:432712},{date:'15:57 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:432727},{date:'15:58 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:432967},{date:'15:59 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:433605},{date:'16:00 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:434479},{date:'16:01 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:434517},{date:'16:03 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:435825},{date:'16:04 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:442578},{date:'16:05 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:442702},{date:'16:13 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:447009},{date:'16:15 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:447019},{date:'16:17 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:449564},{date:'16:20 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:450328},{date:'16:21 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:450644},{date:'16:23 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:451377},{date:'16:24 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:451657},{date:'16:25 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:451676},{date:'16:26 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:453228},{date:'16:27 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:454046},{date:'16:28 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:455636},{date:'16:31 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:456019},{date:'16:32 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:456219},{date:'16:33 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:456254},{date:'16:34 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:458259},{date:'16:36 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:459183},{date:'16:37 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:460310},{date:'16:42 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:463050},{date:'16:46 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:463263},{date:'16:47 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:463630},{date:'16:49 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:464611},{date:'16:50 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:465728},{date:'16:53 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:472077},{date:'16:54 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:472377},{date:'16:55 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:472399},{date:'16:57 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:473900},{date:'16:58 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:473907},{date:'16:59 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:475681},{date:'17:01 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:482152},{date:'17:02 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:483286},{date:'17:05 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:485758},{date:'17:06 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:486699},{date:'17:07 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:488407},{date:'17:08 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:488442},{date:'17:09 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:488532},{date:'17:10 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:493005},{date:'17:11 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:524886},{date:'17:12 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:529773},{date:'17:13 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:533761},{date:'17:14 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:537933},{date:'17:15 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:538919},{date:'17:16 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:539422},{date:'17:18 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:540521},{date:'17:19 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:543847},{date:'17:21 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:546862},{date:'17:22 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:548758},{date:'17:23 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:552355},{date:'17:24 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:554236},{date:'17:25 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:559064},{date:'17:27 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:559601},{date:'17:28 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:559958},{date:'17:29 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:560812},{date:'17:35 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1223905},{date:'17:37 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1223908},{date:'17:38 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1226304},{date:'09:00 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:15584},{date:'09:01 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:16436},{date:'09:02 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:17608},{date:'09:03 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:18060},{date:'09:05 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:20737},{date:'09:06 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:21626},{date:'09:07 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:26846},{date:'09:08 06 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:27822},{date:'09:09 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:28751},{date:'09:10 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:30771},{date:'09:11 06 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:44032},{date:'09:12 06 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:44459},{date:'09:13 06 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:44886},{date:'09:15 06 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:46274},{date:'09:16 06 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:46870},{date:'09:17 06 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:48469},{date:'09:18 06 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:49985},{date:'09:19 06 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:50065},{date:'09:23 06 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:52429},{date:'09:25 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:60969},{date:'09:26 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:67006},{date:'09:27 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:67677},{date:'09:29 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:68249},{date:'09:30 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:69159},{date:'09:31 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:70183},{date:'09:32 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:72508},{date:'09:34 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:73325},{date:'09:38 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:74813},{date:'09:40 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:79108},{date:'09:41 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:79737},{date:'09:42 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:80159},{date:'09:45 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:83159},{date:'09:53 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:83317},{date:'09:54 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:83442},{date:'09:55 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:83535},{date:'09:56 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:83660},{date:'09:57 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:84582},{date:'09:59 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:84832},{date:'10:00 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:85921},{date:'10:01 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:88093},{date:'10:03 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:88273},{date:'10:06 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:88442},{date:'10:07 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:88753},{date:'10:09 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:89506},{date:'10:10 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:89628},{date:'10:16 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:89638},{date:'10:17 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:91575},{date:'10:18 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:91585},{date:'10:20 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:92615},{date:'10:23 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:92916},{date:'10:26 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:93916},{date:'10:27 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:94826},{date:'10:28 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:95497},{date:'10:30 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:96132},{date:'10:31 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:97305},{date:'10:32 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:97471},{date:'10:34 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:100176},{date:'10:35 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:100326},{date:'10:37 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:101572},{date:'10:39 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:101770},{date:'10:43 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:102901},{date:'10:44 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:104062},{date:'10:45 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:107092},{date:'10:46 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:108359},{date:'10:48 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:109078},{date:'10:49 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:109278},{date:'10:50 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:109625},{date:'10:56 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:111531},{date:'10:59 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:111538},{date:'11:00 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:112560},{date:'11:02 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:112833},{date:'11:03 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:114052},{date:'11:04 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:114495},{date:'11:06 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:114716},{date:'11:09 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:117467},{date:'11:11 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:119068},{date:'11:12 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:119481},{date:'11:13 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:119893},{date:'11:14 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:119921},{date:'11:15 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:120162},{date:'11:18 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:121017},{date:'11:19 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:121210},{date:'11:21 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:122471},{date:'11:25 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:124483},{date:'11:29 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:130274},{date:'11:30 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:133322},{date:'11:31 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:134277},{date:'11:32 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:135106},{date:'11:34 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:138231},{date:'11:35 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:141024},{date:'11:36 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:141340},{date:'11:38 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:142602},{date:'11:40 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:144128},{date:'11:42 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:144328},{date:'11:43 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:145306},{date:'11:47 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:146298},{date:'11:50 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:149682},{date:'11:52 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:150158},{date:'11:57 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:152462},{date:'11:59 06 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:154994},{date:'12:00 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:159087},{date:'12:03 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:161431},{date:'12:05 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:165812},{date:'12:06 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:168254},{date:'12:07 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:170674},{date:'12:08 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:173037},{date:'12:09 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:173898},{date:'12:11 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:183933},{date:'12:12 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:184465},{date:'12:14 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:185169},{date:'12:15 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:186394},{date:'12:16 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:186644},{date:'12:17 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:186722},{date:'12:18 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:186857},{date:'12:19 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:189602},{date:'12:21 06 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:189752},{date:'12:24 06 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:191144},{date:'12:26 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:191441},{date:'12:29 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:191966},{date:'12:30 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:194620},{date:'12:32 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:195333},{date:'12:33 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:195570},{date:'12:34 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:196027},{date:'12:36 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:196728},{date:'12:37 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:196856},{date:'12:39 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:197356},{date:'12:40 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:198231},{date:'12:41 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:199082},{date:'12:42 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:203879},{date:'12:44 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:205924},{date:'12:45 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:206493},{date:'12:46 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:206846},{date:'12:47 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:207898},{date:'12:48 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:208953},{date:'12:49 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:209661},{date:'12:51 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:209811},{date:'12:52 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:210801},{date:'12:55 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:215775},{date:'12:56 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:216466},{date:'12:57 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:217219},{date:'12:58 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:217991},{date:'13:00 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:220253},{date:'13:01 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:221725},{date:'13:03 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:226005},{date:'13:04 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:228123},{date:'13:07 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:233216},{date:'13:08 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:234357},{date:'13:09 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:235049},{date:'13:10 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:237038},{date:'13:11 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:237466},{date:'13:14 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:238895},{date:'13:15 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:239590},{date:'13:16 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:239991},{date:'13:17 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:240651},{date:'13:19 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:241331},{date:'13:20 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:241941},{date:'13:21 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:242327},{date:'13:22 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:242427},{date:'13:24 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:243027},{date:'13:27 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:243127},{date:'13:28 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:244440},{date:'13:30 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:244772},{date:'13:32 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:244786},{date:'13:34 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:246195},{date:'13:35 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:247252},{date:'13:36 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:248350},{date:'13:37 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:249000},{date:'13:39 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:254486},{date:'13:40 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:254509},{date:'13:42 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:257046},{date:'13:46 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:270285},{date:'13:47 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:271483},{date:'13:48 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:272834},{date:'13:49 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:273681},{date:'13:50 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:273693},{date:'13:51 06 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:274586},{date:'13:55 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:276278},{date:'13:56 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:277911},{date:'13:59 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:278479},{date:'14:00 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:278619},{date:'14:01 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:279882},{date:'14:05 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:280256},{date:'14:06 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:280809},{date:'14:10 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:280814},{date:'14:11 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:281500},{date:'14:12 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:284939},{date:'14:16 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:285272},{date:'14:20 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:287977},{date:'14:21 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:293751},{date:'14:24 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:294766},{date:'14:25 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:295830},{date:'14:27 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:297563},{date:'14:28 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:297683},{date:'14:29 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:303486},{date:'14:30 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:349485},{date:'14:31 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:358307},{date:'14:32 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:360164},{date:'14:34 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:361600},{date:'14:36 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:363902},{date:'14:37 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:365208},{date:'14:39 06 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:365710},{date:'14:41 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:366027},{date:'14:43 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:366161},{date:'14:44 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:367389},{date:'14:45 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:374445},{date:'14:49 06 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:376410},{date:'14:50 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:380517},{date:'14:51 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:381973},{date:'14:52 06 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:385047},{date:'14:53 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:386047},{date:'14:55 06 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:386372},{date:'14:56 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:387481},{date:'14:57 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:389156},{date:'14:58 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:389579},{date:'15:01 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:391608},{date:'15:03 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:392940},{date:'15:04 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:393626},{date:'15:08 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:394568},{date:'15:09 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:394836},{date:'15:10 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:395540},{date:'15:14 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:396435},{date:'15:15 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:397051},{date:'15:18 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:397806},{date:'15:20 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:402646},{date:'15:21 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:412607},{date:'15:24 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:413507},{date:'15:25 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:419214},{date:'15:27 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:421003},{date:'15:28 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:421235},{date:'15:29 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:421369},{date:'15:30 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:425128},{date:'15:31 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:427278},{date:'15:32 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:427445},{date:'15:33 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:428103},{date:'15:35 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:430945},{date:'15:36 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:436031},{date:'15:38 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:437917},{date:'15:39 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:438356},{date:'15:40 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:439129},{date:'15:41 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:439337},{date:'15:42 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:441704},{date:'15:45 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:441917},{date:'15:46 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:444070},{date:'15:47 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:444360},{date:'15:48 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:445069},{date:'15:50 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:445424},{date:'15:51 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:449682},{date:'15:52 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:450584},{date:'15:53 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:452600},{date:'15:56 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:453001},{date:'15:57 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:455415},{date:'15:58 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:469401},{date:'15:59 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:470203},{date:'16:00 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:478937},{date:'16:01 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:483568},{date:'16:02 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:484514},{date:'16:05 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:484788},{date:'16:06 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:486484},{date:'16:07 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:486839},{date:'16:10 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:488067},{date:'16:13 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:490590},{date:'16:15 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:491588},{date:'16:20 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:492588},{date:'16:23 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:494055},{date:'16:24 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:494405},{date:'16:28 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:494506},{date:'16:29 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:496304},{date:'16:31 06 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:498380},{date:'16:32 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:499249},{date:'16:33 06 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:501519},{date:'16:34 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:520880},{date:'16:35 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:522200},{date:'16:36 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:522280},{date:'16:38 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:523135},{date:'16:41 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:523185},{date:'16:42 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:528338},{date:'16:46 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:530300},{date:'16:47 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:531500},{date:'16:50 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:531747},{date:'16:51 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:534168},{date:'16:53 06 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:543574},{date:'16:55 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:548219},{date:'16:56 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:553067},{date:'16:59 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:557128},{date:'17:00 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:561375},{date:'17:01 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:563523},{date:'17:02 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:563533},{date:'17:03 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:566087},{date:'17:05 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:567687},{date:'17:06 06 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:601082},{date:'17:08 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:604559},{date:'17:13 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:612645},{date:'17:14 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:622751},{date:'17:15 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:640314},{date:'17:16 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:642325},{date:'17:19 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:642365},{date:'17:20 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:642445},{date:'17:21 06 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:653486},{date:'17:22 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:653620},{date:'17:27 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:661463},{date:'17:28 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:667160},{date:'17:29 06 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:672555},{date:'17:35 06 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1670095},{date:'09:00 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:56855},{date:'09:01 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:61431},{date:'09:02 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:62703},{date:'09:03 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:70746},{date:'09:04 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:73115},{date:'09:05 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:76486},{date:'09:06 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:98868},{date:'09:07 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:106827},{date:'09:08 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:108900},{date:'09:09 09 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:110854},{date:'09:10 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:113011},{date:'09:11 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:113061},{date:'09:12 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:113625},{date:'09:13 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:116685},{date:'09:14 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:118829},{date:'09:16 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:128920},{date:'09:17 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:135878},{date:'09:18 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:136742},{date:'09:20 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:141178},{date:'09:21 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:147970},{date:'09:22 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:150698},{date:'09:23 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:150748},{date:'09:24 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:150887},{date:'09:25 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:150957},{date:'09:26 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:154910},{date:'09:27 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:155330},{date:'09:28 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:155625},{date:'09:29 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:158084},{date:'09:30 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:159686},{date:'09:31 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:161714},{date:'09:32 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:162898},{date:'09:34 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:166215},{date:'09:35 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:175403},{date:'09:36 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:177701},{date:'09:37 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:178440},{date:'09:38 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:178497},{date:'09:39 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:179297},{date:'09:40 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:179409},{date:'09:41 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:181122},{date:'09:42 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:181234},{date:'09:43 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:186237},{date:'09:44 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:186267},{date:'09:45 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:187332},{date:'09:46 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:187936},{date:'09:47 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:192324},{date:'09:48 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:193105},{date:'09:49 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:194261},{date:'09:50 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:196052},{date:'09:51 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:197599},{date:'09:52 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:198834},{date:'09:53 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:199784},{date:'09:54 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:201178},{date:'09:55 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:206655},{date:'09:56 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:207145},{date:'09:57 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:208324},{date:'09:59 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:210024},{date:'10:00 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:210280},{date:'10:02 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:214041},{date:'10:03 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:214541},{date:'10:04 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:220802},{date:'10:05 09 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:224491},{date:'10:06 09 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:229977},{date:'10:07 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:230107},{date:'10:08 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:234268},{date:'10:09 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:234377},{date:'10:10 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:236517},{date:'10:11 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:237200},{date:'10:12 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:239109},{date:'10:13 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:239460},{date:'10:14 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:239529},{date:'10:15 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:241839},{date:'10:16 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:241843},{date:'10:17 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:244633},{date:'10:19 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:245173},{date:'10:20 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:245794},{date:'10:23 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:246760},{date:'10:24 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:252363},{date:'10:25 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:255826},{date:'10:26 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:258101},{date:'10:27 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:258562},{date:'10:29 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:258909},{date:'10:30 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:263417},{date:'10:31 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:273093},{date:'10:33 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:275890},{date:'10:34 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:276240},{date:'10:35 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:278156},{date:'10:36 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:279885},{date:'10:37 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:281510},{date:'10:41 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:283081},{date:'10:42 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:287398},{date:'10:44 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:287579},{date:'10:45 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:290059},{date:'10:47 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:290582},{date:'10:48 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:294526},{date:'10:49 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:302365},{date:'10:50 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:302426},{date:'10:51 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:305668},{date:'10:52 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:305770},{date:'10:53 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:306180},{date:'10:55 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:306419},{date:'10:56 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:306754},{date:'10:58 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:307826},{date:'11:00 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:307976},{date:'11:01 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:311276},{date:'11:02 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:312916},{date:'11:03 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:313018},{date:'11:04 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:314556},{date:'11:06 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:316278},{date:'11:07 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:316843},{date:'11:08 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:317165},{date:'11:09 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:323779},{date:'11:10 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:324229},{date:'11:12 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:326920},{date:'11:14 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:327313},{date:'11:15 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:328351},{date:'11:16 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:329421},{date:'11:17 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:330319},{date:'11:18 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:331106},{date:'11:19 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:333722},{date:'11:21 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:340233},{date:'11:22 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:340503},{date:'11:23 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:340786},{date:'11:26 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:341183},{date:'11:27 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:341251},{date:'11:28 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:341460},{date:'11:30 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:341610},{date:'11:31 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:342170},{date:'11:32 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:342190},{date:'11:34 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:343946},{date:'11:36 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:344946},{date:'11:38 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:349109},{date:'11:39 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:350218},{date:'11:40 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:350603},{date:'11:41 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:352266},{date:'11:42 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:352904},{date:'11:43 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:354000},{date:'11:46 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:354630},{date:'11:47 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:354696},{date:'11:49 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:355050},{date:'11:50 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:355695},{date:'11:51 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:359434},{date:'11:52 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:360551},{date:'11:54 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:361193},{date:'11:56 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:363320},{date:'11:58 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:368551},{date:'12:00 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:369566},{date:'12:01 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:369988},{date:'12:04 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:371060},{date:'12:05 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:371841},{date:'12:09 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:373326},{date:'12:11 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:373804},{date:'12:15 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:374060},{date:'12:16 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:374273},{date:'12:17 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:381856},{date:'12:18 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:382308},{date:'12:19 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:382592},{date:'12:25 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:383222},{date:'12:27 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:384637},{date:'12:30 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:384663},{date:'12:31 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:384667},{date:'12:33 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:385576},{date:'12:34 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:389738},{date:'12:35 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:389800},{date:'12:37 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:389875},{date:'12:38 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:390060},{date:'12:39 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:390370},{date:'12:40 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:391106},{date:'12:41 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:391490},{date:'12:45 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:391773},{date:'12:46 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:391779},{date:'12:47 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:392942},{date:'12:48 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:393089},{date:'12:49 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:393334},{date:'12:50 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:393577},{date:'12:51 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:394068},{date:'12:54 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:396201},{date:'12:55 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:396572},{date:'12:58 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:396994},{date:'12:59 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:397079},{date:'13:00 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:397099},{date:'13:01 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:397203},{date:'13:02 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:398283},{date:'13:03 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:399683},{date:'13:04 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:399822},{date:'13:05 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:400532},{date:'13:10 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:400782},{date:'13:11 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:401445},{date:'13:13 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:401715},{date:'13:15 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:401884},{date:'13:19 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:402264},{date:'13:20 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:402366},{date:'13:21 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:404366},{date:'13:23 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:407732},{date:'13:25 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:407832},{date:'13:30 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:407934},{date:'13:32 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:408989},{date:'13:34 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:409943},{date:'13:35 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:411556},{date:'13:39 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:415821},{date:'13:40 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:416590},{date:'13:43 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:418565},{date:'13:49 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:426382},{date:'13:50 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:426893},{date:'13:52 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:429484},{date:'13:53 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:433603},{date:'13:54 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:434443},{date:'13:55 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:434858},{date:'13:56 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:439782},{date:'13:57 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:441390},{date:'14:01 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:441403},{date:'14:02 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:443920},{date:'14:03 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:443940},{date:'14:06 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:444314},{date:'14:07 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:447131},{date:'14:09 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:447810},{date:'14:10 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:448541},{date:'14:12 09 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:448556},{date:'14:15 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:449550},{date:'14:16 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:450313},{date:'14:17 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:450751},{date:'14:19 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:451400},{date:'14:21 09 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:452524},{date:'14:22 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:452601},{date:'14:27 09 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:454189},{date:'14:28 09 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:454845},{date:'14:30 09 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:456457},{date:'14:31 09 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:458366},{date:'14:34 09 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:460477},{date:'14:37 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:467451},{date:'14:39 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:467755},{date:'14:40 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:469296},{date:'14:44 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:470819},{date:'14:45 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:471327},{date:'14:46 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:472577},{date:'14:47 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:472970},{date:'14:48 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:475170},{date:'14:49 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:477376},{date:'14:50 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:478936},{date:'14:52 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:482643},{date:'14:53 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:483201},{date:'14:54 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:483928},{date:'14:55 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:489180},{date:'14:56 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:489839},{date:'14:59 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:490239},{date:'15:00 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:490797},{date:'15:02 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:492192},{date:'15:03 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:494000},{date:'15:04 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:496070},{date:'15:05 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:498294},{date:'15:06 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:501205},{date:'15:07 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:501418},{date:'15:08 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:501714},{date:'15:09 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:501926},{date:'15:10 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:504080},{date:'15:12 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:504778},{date:'15:15 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:505470},{date:'15:16 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:507378},{date:'15:17 09 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:507825},{date:'15:18 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:508640},{date:'15:19 09 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:508725},{date:'15:20 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:510121},{date:'15:23 09 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:512771},{date:'15:27 09 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:512777}];
var priceData = [[,15.3500],[1,15.2600],[2,15.2600],[3,15.1700],[4,15.2300],[5,15.2000],[6,15.2300],[7,15.2900],[8,15.2900],[9,15.2800],[10,15.3100],[11,15.3000],[12,15.3100],[13,15.3000],[14,15.2900],[15,15.2800],[16,15.2500],[17,15.2400],[18,15.2500],[19,15.2700],[20,15.2500],[21,15.2500],[22,15.2600],[23,15.2500],[24,15.2600],[25,15.2500],[26,15.2300],[27,15.2000],[28,15.2100],[29,15.1900],[30,15.2100],[31,15.2100],[32,15.2100],[33,15.2100],[34,15.2200],[35,15.2200],[36,15.2200],[37,15.1800],[38,15.1500],[39,15.1500],[40,15.1700],[41,15.1800],[42,15.1500],[43,15.1400],[44,15.1500],[45,15.1300],[46,15.0800],[47,15.0700],[48,15.0900],[49,15.1000],[50,15.0900],[51,15.0800],[52,15.0800],[53,15.0800],[54,15.0600],[55,15.0700],[56,15.0700],[57,15.0700],[58,15.0800],[59,15.1200],[60,15.1300],[61,15.1100],[62,15.0800],[63,15.0800],[64,15.0600],[65,15.0800],[66,15.0700],[67,15.0400],[68,15.0300],[69,15.0400],[70,15.0400],[71,15.0300],[72,15.0500],[73,15.0700],[74,15.0700],[75,15.0700],[76,15.0600],[77,15.0800],[78,15.0500],[79,15.0900],[80,15.0800],[81,15.0900],[82,15.0900],[83,15.0600],[84,15.0600],[85,15.0600],[86,15.0600],[87,15.0900],[88,15.0900],[89,15.0900],[90,15.0600],[91,15.0400],[92,15.0600],[93,15.0500],[94,15.0700],[95,15.0700],[96,15.0700],[97,15.0700],[98,15.0700],[99,15.0800],[100,15.0700],[101,15.0900],[102,15.0900],[103,15.0800],[104,15.0900],[105,15.1100],[106,15.0900],[107,15.0900],[108,15.0800],[109,15.0800],[110,15.0700],[111,15.0800],[112,15.0700],[113,15.0400],[114,15.0400],[115,15.0300],[116,15.0200],[117,15.0200],[118,15.0000],[119,14.9900],[120,14.9900],[121,14.9900],[122,14.9900],[123,14.9800],[124,14.9900],[125,14.9900],[126,15.0100],[127,15.0100],[128,15.0000],[129,14.9900],[130,14.9800],[131,14.9800],[132,14.9800],[133,14.9700],[134,14.9400],[135,14.9500],[136,14.9300],[137,14.9200],[138,14.9300],[139,14.9200],[140,14.9400],[141,14.9400],[142,14.9300],[143,14.9300],[144,14.9400],[145,14.9400],[146,14.9500],[147,14.9300],[148,14.9400],[149,14.9300],[150,14.9500],[151,14.9400],[152,14.9600],[153,14.9500],[154,14.9500],[155,14.9700],[156,14.9700],[157,14.9600],[158,14.9500],[159,14.9600],[160,14.9800],[161,14.9700],[162,14.9700],[163,14.9800],[164,14.9800],[165,14.9700],[166,14.9600],[167,14.9800],[168,14.9700],[169,14.9600],[170,14.9700],[171,14.9800],[172,14.9400],[173,14.9400],[174,14.9300],[175,14.9400],[176,14.9300],[177,14.9400],[178,14.9500],[179,14.9500],[180,14.9600],[181,14.9600],[182,14.9600],[183,14.9400],[184,14.9500],[185,14.9400],[186,14.9300],[187,14.9300],[188,14.9400],[189,14.9400],[190,14.9400],[191,14.9400],[192,14.9400],[193,14.9300],[194,14.9400],[195,14.9400],[196,14.9600],[197,14.9400],[198,14.9500],[199,14.9600],[200,14.9700],[201,14.9700],[202,14.9800],[203,14.9600],[204,14.9600],[205,14.9700],[206,14.9700],[207,14.9800],[208,14.9700],[209,14.9800],[210,14.9700],[211,14.9900],[212,14.9900],[213,14.9900],[214,14.9900],[215,14.9900],[216,14.9800],[217,15.0000],[218,14.9900],[219,14.9900],[220,14.9900],[221,14.9800],[222,14.9900],[223,14.9900],[224,14.9800],[225,14.9700],[226,14.9800],[227,14.9700],[228,14.9500],[229,14.9500],[230,14.9400],[231,14.9600],[232,14.9500],[233,14.9500],[234,14.9400],[235,14.9600],[236,14.9600],[237,14.9500],[238,14.9500],[239,14.9400],[240,14.9300],[241,14.9400],[242,14.9400],[243,14.9600],[244,14.9600],[245,14.9700],[246,14.9500],[247,14.9600],[248,14.9400],[249,14.9000],[250,14.9000],[251,14.9100],[252,14.9100],[253,14.8900],[254,14.8600],[255,14.8700],[256,14.8700],[257,14.8600],[258,14.8700],[259,14.8800],[260,14.8700],[261,14.8800],[262,14.8800],[263,14.8800],[264,14.8800],[265,14.8800],[266,14.8600],[267,14.8700],[268,14.8900],[269,14.8800],[270,14.9000],[271,14.9000],[272,14.8900],[273,14.9000],[274,14.8900],[275,14.8900],[276,14.9000],[277,14.8500],[278,14.8700],[279,14.8800],[280,14.8900],[281,14.9000],[282,14.8600],[283,14.8500],[284,14.8700],[285,14.8900],[286,14.8700],[287,14.8700],[288,14.8800],[289,14.8800],[290,14.8800],[291,14.8900],[292,14.8900],[293,14.8900],[294,14.8800],[295,14.8800],[296,14.9000],[297,14.9100],[298,14.9200],[299,14.9200],[300,14.9000],[301,14.9100],[302,14.9200],[303,14.9200],[304,14.9100],[305,14.9200],[306,14.9200],[307,14.9300],[308,14.9200],[309,14.9200],[310,14.9300],[311,14.9200],[312,14.9100],[313,14.8800],[314,14.8800],[315,14.8800],[316,14.9000],[317,14.9100],[318,14.9100],[319,14.9100],[320,14.8900],[321,14.8900],[322,14.8700],[323,14.8600],[324,14.8600],[325,14.8600],[326,14.8300],[327,14.8100],[328,14.8200],[329,14.7800],[330,14.8000],[331,14.7900],[332,14.8000],[333,14.8100],[334,14.8100],[335,14.7900],[336,14.7800],[337,14.8100],[338,14.8000],[339,14.8100],[340,14.8200],[341,14.8200],[342,14.8400],[343,14.8200],[344,14.8200],[345,14.8100],[346,14.8000],[347,14.8000],[348,14.8000],[349,14.8100],[350,14.8000],[351,14.8000],[352,14.8100],[353,14.7900],[354,14.7800],[355,14.8000],[356,14.8100],[357,14.7800],[358,14.7900],[359,14.8000],[360,14.8000],[361,14.8000],[362,14.8000],[363,14.8000],[364,14.7900],[365,14.8000],[366,14.8100],[367,14.8000],[368,14.8000],[369,14.8200],[370,14.8000],[371,14.8100],[372,14.8100],[373,14.8100],[374,14.8200],[375,14.8400],[376,14.8400],[377,14.8400],[378,14.8500],[379,14.8600],[380,14.8600],[381,14.8600],[382,14.8500],[383,14.8600],[384,14.8600],[385,14.8800],[386,14.8900],[387,14.8800],[388,14.8600],[389,14.8700],[390,14.8500],[391,14.8300],[392,14.8200],[393,14.7900],[394,14.7800],[395,14.7800],[396,14.7600],[397,14.7500],[398,14.7550],[399,14.7500],[400,14.7500],[401,14.7600],[402,14.7800],[403,14.8000],[404,14.8100],[405,14.8200],[406,14.8300],[407,14.8600],[408,14.8500],[409,14.8500],[410,14.8600],[411,14.8600],[412,14.8800],[413,14.8700],[414,14.8600],[415,14.8700],[416,14.8600],[417,14.8400],[418,14.8400],[419,14.8300],[420,14.8200],[421,14.8200],[422,14.8200],[423,14.8200],[424,14.8300],[425,14.8500],[426,14.8500],[427,14.8500],[428,14.8100],[429,14.8200],[430,14.8200],[431,14.8400],[432,14.8100],[433,14.8100],[434,14.8100],[435,14.8100],[436,14.8000],[437,14.8500],[438,14.8500],[439,14.7900],[440,14.7900],[441,14.7800],[442,14.7900],[443,14.8300],[444,14.8300],[445,14.8300],[446,14.8400],[447,14.8400],[448,14.8700],[449,14.8500],[450,14.8700],[451,14.9000],[452,14.8600],[453,14.9000],[454,14.8900],[455,14.8800],[456,14.8800],[457,14.9000],[458,14.9000],[459,14.9000],[460,14.9200],[461,14.9000],[462,14.9000],[463,14.8900],[464,14.8700],[465,14.8600],[466,14.8600],[467,14.8400],[468,14.8200],[469,14.8500],[470,14.8500],[471,14.8700],[472,14.8500],[473,14.8500],[474,14.8500],[475,14.8300],[476,14.8300],[477,14.8400],[478,14.8300],[479,14.8400],[480,14.8400],[481,14.8600],[482,14.8600],[483,14.8700],[484,14.8500],[485,14.8800],[486,14.9100],[487,14.9000],[488,14.9000],[489,14.9000],[490,14.9000],[491,14.8800],[492,14.9100],[493,14.8900],[494,14.8900],[495,14.9000],[496,14.9000],[497,14.9000],[498,14.9000],[499,14.8900],[500,14.8900],[501,14.8900],[502,14.9000],[503,14.8900],[504,14.8800],[505,14.8900],[506,14.9000],[507,14.8900],[508,14.8800],[509,14.8800],[510,14.8700],[511,14.8700],[512,14.8900],[513,14.8900],[514,14.8900],[515,14.9000],[516,14.9000],[517,14.9100],[518,14.9000],[519,14.9000],[520,14.8800],[521,14.8800],[522,14.8600],[523,14.8700],[524,14.8600],[525,14.8800],[526,14.9000],[527,14.9100],[528,14.9000],[529,14.8900],[530,14.8900],[531,14.8800],[532,14.8800],[533,14.8700],[534,14.8700],[535,14.8600],[536,14.8500],[537,14.8500],[538,14.8800],[539,14.8700],[540,14.8800],[541,14.8700],[542,14.8700],[543,14.8700],[544,14.8900],[545,14.8900],[546,14.8800],[547,14.8900],[548,14.8900],[549,14.9000],[550,14.8900],[551,14.8900],[552,14.8900],[553,14.8900],[554,14.9000],[555,14.8900],[556,14.9000],[557,14.8900],[558,14.8900],[559,14.8700],[560,14.8600],[561,14.8600],[562,14.8600],[563,14.8600],[564,14.8700],[565,14.8700],[566,14.8600],[567,14.8600],[568,14.8500],[569,14.8500],[570,14.8500],[571,14.8500],[572,14.8600],[573,14.8600],[574,14.8600],[575,14.8700],[576,14.8900],[577,14.8700],[578,14.8800],[579,14.8700],[580,14.8700],[581,14.8700],[582,14.8800],[583,14.8700],[584,14.8800],[585,14.8800],[586,14.8800],[587,14.8800],[588,14.8800],[589,14.9000],[590,14.9100],[591,14.9100],[592,14.9000],[593,14.9000],[594,14.9100],[595,14.9100],[596,14.9100],[597,14.9100],[598,14.9100],[599,14.9200],[600,14.9400],[601,14.9200],[602,14.9300],[603,14.9200],[604,14.9300],[605,14.9400],[606,14.9300],[607,14.9400],[608,14.9200],[609,14.9200],[610,14.9000],[611,14.9000],[612,14.8900],[613,14.8900],[614,14.9000],[615,14.9000],[616,14.9000],[617,14.8900],[618,14.8900],[619,14.8700],[620,14.8800],[621,14.8700],[622,14.8600],[623,14.8500],[624,14.8400],[625,14.8300],[626,14.8400],[627,14.8400],[628,14.8400],[629,14.8500],[630,14.8600],[631,14.8500],[632,14.8600],[633,14.8600],[634,14.8700],[635,14.8700],[636,14.8700],[637,14.8700],[638,14.8500],[639,14.8800],[640,14.9000],[641,14.9000],[642,14.9000],[643,14.9000],[644,14.9000],[645,14.9100],[646,14.9000],[647,14.8900],[648,14.8900],[649,14.8900],[650,14.8800],[651,14.8900],[652,14.9000],[653,14.9100],[654,14.9000],[655,14.9000],[656,14.8900],[657,14.8900],[658,14.8900],[659,14.8900],[660,14.8900],[661,14.8800],[662,14.8900],[663,14.8800],[664,14.8700],[665,14.8800],[666,14.8900],[667,14.8700],[668,14.8700],[669,14.8700],[670,14.8700],[671,14.9100],[672,14.9100],[673,14.9200],[674,14.9200],[675,14.9000],[676,14.8900],[677,14.8900],[678,14.8900],[679,14.8800],[680,14.8900],[681,14.8800],[682,14.8800],[683,14.8800],[684,14.8900],[685,14.8800],[686,14.9100],[687,14.9100],[688,14.9200],[689,14.9000],[690,14.9100],[691,14.9300],[692,14.9200],[693,14.9000],[694,14.9100],[695,14.9100],[696,14.8900],[697,14.9000],[698,14.9000],[699,14.9100],[700,14.9000],[701,14.8900],[702,14.9000],[703,14.9000],[704,14.8900],[705,14.8900],[706,14.9000],[707,14.9100],[708,14.9200],[709,14.9200],[710,14.9100],[711,14.9300],[712,14.9100],[713,14.9100],[714,14.9100],[715,14.9000],[716,14.9000],[717,14.8900],[718,14.8900],[719,14.8800],[720,14.8700],[721,14.8700],[722,14.8800],[723,14.8900],[724,14.8900],[725,14.9100],[726,14.9000],[727,14.8900],[728,14.9000],[729,14.8900],[730,14.8600],[731,14.8700],[732,14.8600],[733,14.8500],[734,14.8600],[735,14.8600],[736,14.8800],[737,14.9000],[738,14.8900],[739,14.9000],[740,14.8900],[741,14.9000],[742,14.9300],[743,14.9300],[744,14.9200],[745,14.9200],[746,14.9000],[747,14.9000],[748,14.8900],[749,14.9000],[750,14.9100],[751,14.9200],[752,14.9300],[753,14.9300],[754,14.9100],[755,14.9000],[756,14.8900],[757,14.9000],[758,14.9000],[759,14.9000],[760,14.9000],[761,14.9000],[762,14.9000],[763,14.9000],[764,14.8900],[765,14.8900],[766,14.8800],[767,14.8800],[768,14.8900],[769,14.8900],[770,14.9000],[771,14.8900],[772,14.9000],[773,14.8700],[774,14.8800],[775,14.8700],[776,14.8800],[777,14.8800],[778,14.9000],[779,14.9100],[780,14.9200],[781,14.9300],[782,14.9400],[783,14.9500],[784,14.9500],[785,14.9300],[786,14.9500],[787,14.9200],[788,14.9100],[789,14.8900],[790,14.8500],[791,14.8700],[792,14.8600],[793,14.8400],[794,14.8300],[795,14.8300],[796,14.8200],[797,14.8100],[798,14.8200],[799,14.8200],[800,14.8100],[801,14.8200],[802,14.8100],[803,14.8200],[804,14.8200],[805,14.8800],[806,14.9300],[807,14.9100],[808,14.9100],[809,14.9300],[810,14.9800],[811,14.9800],[812,14.9700],[813,14.9800],[814,14.9700],[815,15.0100],[816,14.9800],[817,14.9900],[818,14.9500],[819,14.9500],[820,14.9400],[821,14.9400],[822,14.9500],[823,14.9400],[824,14.9300],[825,14.9300],[826,14.9100],[827,14.9500],[828,14.9200],[829,14.9300],[830,14.9100],[831,14.9200],[832,14.9300],[833,14.9300],[834,14.9300],[835,14.9300],[836,14.9400],[837,14.9300],[838,14.9200],[839,14.9200],[840,14.8800],[841,14.8900],[842,14.9000],[843,14.8800],[844,14.8800],[845,14.8800],[846,14.9000],[847,14.9000],[848,14.9100],[849,14.9300],[850,14.9400],[851,14.9400],[852,14.9500],[853,14.9400],[854,14.9300],[855,14.9200],[856,14.9400],[857,14.9300],[858,14.9500],[859,14.9600],[860,14.9500],[861,14.9800],[862,14.9700],[863,14.9600],[864,14.9500],[865,14.9600],[866,14.9500],[867,14.9400],[868,14.9300],[869,14.9500],[870,14.9400],[871,14.9600],[872,14.9800],[873,14.9900],[874,14.9800],[875,14.9900],[876,14.9900],[877,15.0000],[878,15.0100],[879,15.0200],[880,15.0300],[881,15.0200],[882,15.0300],[883,15.0300],[884,15.0300],[885,15.0400],[886,15.0400],[887,15.0500],[888,15.0600],[889,15.0700],[890,15.0700],[891,15.0800],[892,15.0900],[893,15.0900],[894,15.0600],[895,15.0400],[896,15.0500],[897,15.0500],[898,15.0500],[899,15.0500],[900,15.0500],[901,15.0500],[902,15.0400],[903,15.0300],[904,15.0300],[905,15.0100],[906,14.9900],[907,15.0000],[908,15.0100],[909,15.0100],[910,15.0100],[911,15.0200],[912,15.0100],[913,15.0200],[914,15.0200],[915,15.0100],[916,15.0100],[917,15.0200],[918,15.0200],[919,15.0300],[920,15.0400],[921,15.0500],[922,15.0400],[923,15.0500],[924,15.0500],[925,15.0600],[926,15.0600],[927,15.0600],[928,15.0700],[929,15.0700],[930,15.0700],[931,15.0700],[932,15.0600],[933,15.0600],[934,15.0600],[935,15.0500],[936,15.0400],[937,15.0400],[938,15.0300],[939,15.0200],[940,15.0200],[941,15.0200],[942,15.0300],[943,15.0300],[944,15.0300],[945,15.0300],[946,15.0300],[947,15.0200],[948,15.0200],[949,15.0100],[950,15.0100],[951,15.0100],[952,15.0000],[953,14.9800],[954,14.9900],[955,15.0000],[956,15.0000],[957,15.0000],[958,15.0100],[959,15.0100],[960,15.0300],[961,15.0400],[962,15.0100],[963,15.0000],[964,15.0000],[965,15.0000],[966,14.9900],[967,14.9900],[968,14.9900],[969,15.0000],[970,15.0000],[971,14.9900],[972,14.9900],[973,15.0000],[974,14.9900],[975,14.9800],[976,14.9800],[977,14.9700],[978,14.9700],[979,14.9700],[980,14.9700],[981,14.9600],[982,14.9700],[983,14.9600],[984,14.9600],[985,14.9500],[986,14.9500],[987,14.9600],[988,14.9500],[989,14.9600],[990,14.9600],[991,14.9500],[992,14.9500],[993,14.9500],[994,14.9600],[995,14.9500],[996,14.9400],[997,14.9300],[998,14.9200],[999,14.9200],[1000,14.9300],[1001,14.9200],[1002,14.9200],[1003,14.9200],[1004,14.9200],[1005,14.9000],[1006,14.8800],[1007,14.8900],[1008,14.8800],[1009,14.8500],[1010,14.8600],[1011,14.8500],[1012,14.8500],[1013,14.8400],[1014,14.8500],[1015,14.8400],[1016,14.8300],[1017,14.8100],[1018,14.8400],[1019,14.8200],[1020,14.8200],[1021,14.8300],[1022,14.8300],[1023,14.8300],[1024,14.8400],[1025,14.8500],[1026,14.8500],[1027,14.8600],[1028,14.8600],[1029,14.8600],[1030,14.8600],[1031,14.8700],[1032,14.8700],[1033,14.8700],[1034,14.8700],[1035,14.8500],[1036,14.8500],[1037,14.8500],[1038,14.8400],[1039,14.8400],[1040,14.8300],[1041,14.8200],[1042,14.8200],[1043,14.8200],[1044,14.8100],[1045,14.8100],[1046,14.8200],[1047,14.8200],[1048,14.8200],[1049,14.8200],[1050,14.8200],[1051,14.8200],[1052,14.8500],[1053,14.8300],[1054,14.8200],[1055,14.8200],[1056,14.8200],[1057,14.8300],[1058,14.8400],[1059,14.8400],[1060,14.8400],[1061,14.8500],[1062,14.8400],[1063,14.8200],[1064,14.8400],[1065,14.8300],[1066,14.8200],[1067,14.8200],[1068,14.8200],[1069,14.8200],[1070,14.8000],[1071,14.7900],[1072,14.8000],[1073,14.8000],[1074,14.8200],[1075,14.8000],[1076,14.8000],[1077,14.8200],[1078,14.8300],[1079,14.8300],[1080,14.8400],[1081,14.8600],[1082,14.8400],[1083,14.8400],[1084,14.8400],[1085,14.8400],[1086,14.8300],[1087,14.8600],[1088,14.8600],[1089,14.8600],[1090,14.8900],[1091,14.9300],[1092,14.9100],[1093,14.9100],[1094,14.9100],[1095,14.9200],[1096,14.9700],[1097,14.9800],[1098,14.9700],[1099,14.9700],[1100,14.9900],[1101,14.9800],[1102,14.9800],[1103,14.9900],[1104,15.0100],[1105,15.0100],[1106,15.0000],[1107,15.0000],[1108,15.0200],[1109,14.9500],[1110,14.9600],[1111,14.9500],[1112,14.9400],[1113,14.9300],[1114,14.9600],[1115,14.9600],[1116,14.9500],[1117,14.9300],[1118,14.9600],[1119,14.9600],[1120,14.9600],[1121,14.9500],[1122,14.9500],[1123,14.9600],[1124,14.9500],[1125,14.9600],[1126,14.9400],[1127,14.9300],[1128,14.9400],[1129,14.9500],[1130,14.9400],[1131,14.9400],[1132,14.9500],[1133,14.9400],[1134,14.9500],[1135,14.9600],[1136,14.9400],[1137,14.9300],[1138,14.9400],[1139,14.9300],[1140,14.9300],[1141,14.8900],[1142,14.9100],[1143,14.9100],[1144,14.9100],[1145,14.9100],[1146,14.9000],[1147,14.9000],[1148,14.8800],[1149,14.8900],[1150,14.8900],[1151,14.9000],[1152,14.9200],[1153,14.9100],[1154,14.9200],[1155,14.9300],[1156,14.9200],[1157,14.9200],[1158,14.9300],[1159,14.9300],[1160,14.9300],[1161,14.9200],[1162,14.9200],[1163,14.9100],[1164,14.9100],[1165,14.9200],[1166,14.9300],[1167,14.9200],[1168,14.9200],[1169,14.9300],[1170,14.9100],[1171,14.9100],[1172,14.9200],[1173,14.9100],[1174,14.9300],[1175,14.9100],[1176,14.9200],[1177,14.9300],[1178,14.9500],[1179,14.9600],[1180,14.9700],[1181,14.9600],[1182,14.9700],[1183,14.9700],[1184,14.9700],[1185,14.9700],[1186,14.9600],[1187,14.9600],[1188,14.9500],[1189,14.9700],[1190,14.9300],[1191,14.9400],[1192,14.9400],[1193,14.9200],[1194,14.9000],[1195,14.9100],[1196,14.9100],[1197,14.9200],[1198,14.9300],[1199,14.9400],[1200,14.9400],[1201,14.9400],[1202,14.9400],[1203,14.9500],[1204,14.9300],[1205,14.9600],[1206,14.9500],[1207,14.9400],[1208,14.9300],[1209,14.9300],[1210,14.9200],[1211,14.9200],[1212,14.9200],[1213,14.9100],[1214,14.9100],[1215,14.9200],[1216,14.9100],[1217,14.8900],[1218,14.8700],[1219,14.8900],[1220,14.8900],[1221,14.9100],[1222,14.9100],[1223,14.9000],[1224,14.9100],[1225,14.9200],[1226,14.9100],[1227,14.9100],[1228,14.9100],[1229,14.9100],[1230,14.9200],[1231,14.9100],[1232,14.9100],[1233,14.8900],[1234,14.8900],[1235,14.8600],[1236,14.8700],[1237,14.8800],[1238,14.8600],[1239,14.8500],[1240,14.8400],[1241,14.8500],[1242,14.8400],[1243,14.8500],[1244,14.8600],[1245,14.8500],[1246,14.8500],[1247,14.8600],[1248,14.8600],[1249,14.8700],[1250,14.8700],[1251,14.8700],[1252,14.8700],[1253,14.8600],[1254,14.8600],[1255,14.8500],[1256,14.8600],[1257,14.8400],[1258,14.8400],[1259,14.8300],[1260,14.8300],[1261,14.8300],[1262,14.8400],[1263,14.8300],[1264,14.8300],[1265,14.8200],[1266,14.8300],[1267,14.8400],[1268,14.8500],[1269,14.8600],[1270,14.8600],[1271,14.8500],[1272,14.8600],[1273,14.8700],[1274,14.8800],[1275,14.8600],[1276,14.8600],[1277,14.8500],[1278,14.8500],[1279,14.8500],[1280,14.8500],[1281,14.8500],[1282,14.8500],[1283,14.8500],[1284,14.8600],[1285,14.8900],[1286,14.8900],[1287,14.9200],[1288,14.9400],[1289,14.9400],[1290,14.9300],[1291,14.9100],[1292,14.9100],[1293,14.9000],[1294,14.9200],[1295,14.9400],[1296,14.9100],[1297,14.9000],[1298,14.9200],[1299,14.9100],[1300,14.9100],[1301,14.8700],[1302,14.8900],[1303,14.8900],[1304,14.8900],[1305,14.8900],[1306,14.8900],[1307,14.8900],[1308,14.8800],[1309,14.8800],[1310,14.8800],[1311,14.8800],[1312,14.8700],[1313,14.8600],[1314,14.9000],[1315,14.9000],[1316,14.8900],[1317,14.8800],[1318,14.8800],[1319,14.8900],[1320,14.8800],[1321,14.8900],[1322,14.8900],[1323,14.8800],[1324,14.8500],[1325,14.8500],[1326,14.8600],[1327,14.8600],[1328,14.8700],[1329,14.8600],[1330,14.8700],[1331,14.8700],[1332,14.8800],[1333,14.8800],[1334,14.8800],[1335,14.8900],[1336,14.8800],[1337,14.8800],[1338,14.8800],[1339,14.8800],[1340,14.8600],[1341,14.8600],[1342,14.8600],[1343,14.9000],[1344,14.9000],[1345,14.9000],[1346,14.8900],[1347,14.8800],[1348,14.8800],[1349,14.8700],[1350,14.8800],[1351,14.8600],[1352,14.8800],[1353,14.8800],[1354,14.9000],[1355,14.9000],[1356,14.9000],[1357,14.9000],[1358,14.8900],[1359,14.8900],[1360,14.8800],[1361,14.8700],[1362,14.8600],[1363,14.8400],[1364,14.8400],[1365,14.8400],[1366,14.8400],[1367,14.8400],[1368,14.8400],[1369,14.8400],[1370,14.8300],[1371,14.8400],[1372,14.8400],[1373,14.8400],[1374,14.8400],[1375,14.8500],[1376,14.8600],[1377,14.8600],[1378,14.8700],[1379,14.8800],[1380,14.8700],[1381,14.8600],[1382,14.8600],[1383,14.8700],[1384,14.8600],[1385,14.8600],[1386,14.8600],[1387,14.8500],[1388,14.8600],[1389,14.8600],[1390,14.8600],[1391,14.8600],[1392,14.8700],[1393,14.6500],[1394,14.6200],[1395,14.6100],[1396,14.5900],[1397,14.5700],[1398,14.6100],[1399,14.5700],[1400,14.5700],[1401,14.5600],[1402,14.5500],[1403,14.5800],[1404,14.6000],[1405,14.6300],[1406,14.6300],[1407,14.6300],[1408,14.6200],[1409,14.6500],[1410,14.6500],[1411,14.6400],[1412,14.6400],[1413,14.6700],[1414,14.6700],[1415,14.6600],[1416,14.6700],[1417,14.6900],[1418,14.6800],[1419,14.6600],[1420,14.6300],[1421,14.6200],[1422,14.6400],[1423,14.6500],[1424,14.6400],[1425,14.6400],[1426,14.6600],[1427,14.6600],[1428,14.6400],[1429,14.6400],[1430,14.6400],[1431,14.6200],[1432,14.6200],[1433,14.6100],[1434,14.6200],[1435,14.5900],[1436,14.5900],[1437,14.6100],[1438,14.6200],[1439,14.6300],[1440,14.6200],[1441,14.6300],[1442,14.6400],[1443,14.6300],[1444,14.6400],[1445,14.6300],[1446,14.6000],[1447,14.6000],[1448,14.6100],[1449,14.6100],[1450,14.6000],[1451,14.6000],[1452,14.5600],[1453,14.5500],[1454,14.5500],[1455,14.5600],[1456,14.5900],[1457,14.6200],[1458,14.6100],[1459,14.6100],[1460,14.6200],[1461,14.6100],[1462,14.6100],[1463,14.6000],[1464,14.6000],[1465,14.6200],[1466,14.6200],[1467,14.6200],[1468,14.6200],[1469,14.6200],[1470,14.6300],[1471,14.6200],[1472,14.6300],[1473,14.6300],[1474,14.6200],[1475,14.6500],[1476,14.6800],[1477,14.6900],[1478,14.6900],[1479,14.7000],[1480,14.6900],[1481,14.6900],[1482,14.6900],[1483,14.6900],[1484,14.7000],[1485,14.7000],[1486,14.7000],[1487,14.6900],[1488,14.6900],[1489,14.6900],[1490,14.7000],[1491,14.7000],[1492,14.7100],[1493,14.7000],[1494,14.7000],[1495,14.7100],[1496,14.7000],[1497,14.6600],[1498,14.6800],[1499,14.6700],[1500,14.6600],[1501,14.6700],[1502,14.6600],[1503,14.6600],[1504,14.6600],[1505,14.6700],[1506,14.6500],[1507,14.6500],[1508,14.6500],[1509,14.6400],[1510,14.6300],[1511,14.6300],[1512,14.6600],[1513,14.6500],[1514,14.6400],[1515,14.6500],[1516,14.6400],[1517,14.6400],[1518,14.6400],[1519,14.6400],[1520,14.6400],[1521,14.6500],[1522,14.6500],[1523,14.6300],[1524,14.6500],[1525,14.6500],[1526,14.6700],[1527,14.6600],[1528,14.6700],[1529,14.6700],[1530,14.6700],[1531,14.6600],[1532,14.6600],[1533,14.6700],[1534,14.6600],[1535,14.6700],[1536,14.6600],[1537,14.6700],[1538,14.6700],[1539,14.6800],[1540,14.6700],[1541,14.6800],[1542,14.6800],[1543,14.6800],[1544,14.6800],[1545,14.6700],[1546,14.6800],[1547,14.6800],[1548,14.6800],[1549,14.6700],[1550,14.6800],[1551,14.6800],[1552,14.6700],[1553,14.6800],[1554,14.7000],[1555,14.6900],[1556,14.7000],[1557,14.6900],[1558,14.6900],[1559,14.6800],[1560,14.6800],[1561,14.6800],[1562,14.6900],[1563,14.6800],[1564,14.6900],[1565,14.6800],[1566,14.6800],[1567,14.6800],[1568,14.6900],[1569,14.6900],[1570,14.6800],[1571,14.6900],[1572,14.6900],[1573,14.6900],[1574,14.6900],[1575,14.6900],[1576,14.6800],[1577,14.7000],[1578,14.6800],[1579,14.6800],[1580,14.6800],[1581,14.6700],[1582,14.6700],[1583,14.6800],[1584,14.6700],[1585,14.6800],[1586,14.6800],[1587,14.6800],[1588,14.6700],[1589,14.6700],[1590,14.6700],[1591,14.6500],[1592,14.6400],[1593,14.6400],[1594,14.6400],[1595,14.6400],[1596,14.6400],[1597,14.6600],[1598,14.6500],[1599,14.6500],[1600,14.6700],[1601,14.6700],[1602,14.6900],[1603,14.7000],[1604,14.7000],[1605,14.7100],[1606,14.7200],[1607,14.7200],[1608,14.7400],[1609,14.7500],[1610,14.7400],[1611,14.7400],[1612,14.7400],[1613,14.7400],[1614,14.7500],[1615,14.7400],[1616,14.7500],[1617,14.7600],[1618,14.7700],[1619,14.7700],[1620,14.7500],[1621,14.7400],[1622,14.7300],[1623,14.7200],[1624,14.7300],[1625,14.7300],[1626,14.7300],[1627,14.7200],[1628,14.7400],[1629,14.7400],[1630,14.7200],[1631,14.7100],[1632,14.7100],[1633,14.7000],[1634,14.7200],[1635,14.7100],[1636,14.7100],[1637,14.7300],[1638,14.7300],[1639,14.7400],[1640,14.7400],[1641,14.7200],[1642,14.7200],[1643,14.7300],[1644,14.7200],[1645,14.7300],[1646,14.7200],[1647,14.7300],[1648,14.7400],[1649,14.7400],[1650,14.7400],[1651,14.7300],[1652,14.7300],[1653,14.7200],[1654,14.7200],[1655,14.7100]];
var volumeData = [[,58592],[1,64485],[2,70442],[3,75165],[4,87037],[5,90445],[6,91742],[7,121558],[8,125440],[9,127353],[10,129043],[11,132597],[12,133906],[13,134776],[14,138441],[15,141469],[16,143034],[17,149281],[18,149481],[19,150947],[20,151931],[21,151936],[22,152245],[23,157418],[24,163138],[25,163348],[26,164032],[27,167311],[28,167781],[29,169307],[30,171179],[31,174108],[32,177891],[33,181548],[34,181708],[35,182708],[36,187613],[37,206136],[38,212059],[39,214367],[40,218883],[41,220202],[42,224305],[43,224628],[44,225763],[45,226474],[46,245158],[47,246602],[48,256475],[49,260153],[50,262578],[51,263619],[52,265209],[53,273003],[54,274055],[55,274706],[56,275870],[57,280665],[58,285839],[59,286264],[60,288730],[61,288790],[62,293020],[63,297551],[64,298237],[65,298997],[66,301411],[67,305152],[68,308489],[69,309617],[70,311477],[71,312430],[72,314903],[73,315935],[74,315970],[75,316070],[76,316689],[77,317014],[78,319703],[79,320703],[80,322378],[81,325058],[82,326854],[83,328713],[84,329735],[85,330235],[86,332275],[87,333210],[88,334368],[89,334571],[90,337216],[91,339685],[92,340096],[93,340451],[94,340693],[95,341343],[96,341843],[97,341917],[98,344666],[99,350460],[100,351604],[101,352276],[102,352307],[103,353507],[104,357496],[105,360864],[106,363095],[107,365183],[108,365556],[109,365931],[110,368260],[111,368360],[112,370095],[113,383813],[114,384916],[115,385714],[116,389937],[117,390269],[118,411495],[119,416257],[120,420869],[121,425231],[122,426331],[123,432483],[124,435201],[125,435288],[126,435595],[127,436348],[128,436714],[129,438975],[130,439325],[131,439585],[132,443268],[133,443599],[134,450841],[135,452051],[136,456260],[137,459200],[138,459366],[139,465111],[140,467088],[141,467818],[142,473354],[143,474161],[144,474511],[145,476600],[146,478538],[147,481100],[148,483208],[149,483896],[150,484158],[151,485178],[152,486145],[153,487745],[154,488720],[155,489661],[156,494680],[157,498622],[158,501067],[159,501239],[160,501254],[161,501754],[162,502344],[163,503354],[164,503624],[165,505464],[166,506429],[167,507294],[168,508895],[169,510702],[170,512349],[171,513235],[172,518596],[173,519578],[174,519814],[175,520528],[176,525178],[177,525673],[178,526679],[179,527931],[180,529370],[181,529495],[182,530211],[183,530608],[184,535691],[185,539507],[186,539896],[187,541569],[188,542435],[189,544477],[190,545477],[191,545542],[192,546280],[193,547406],[194,548211],[195,548251],[196,550846],[197,551919],[198,552030],[199,552382],[200,553373],[201,553594],[202,553810],[203,555493],[204,558823],[205,559189],[206,559620],[207,559920],[208,562427],[209,562467],[210,566969],[211,567605],[212,567855],[213,571407],[214,590610],[215,591136],[216,593207],[217,593257],[218,594540],[219,594615],[220,594881],[221,597661],[222,597991],[223,598091],[224,603413],[225,606224],[226,607024],[227,607024],[228,609660],[229,611964],[230,615345],[231,615424],[232,616211],[233,616827],[234,617189],[235,620214],[236,620806],[237,622189],[238,623757],[239,625240],[240,626421],[241,627640],[242,629826],[243,631121],[244,631520],[245,631700],[246,634521],[247,634527],[248,634833],[249,641587],[250,644024],[251,645969],[252,646035],[253,650207],[254,656906],[255,658005],[256,658737],[257,662020],[258,664519],[259,667207],[260,668945],[261,670578],[262,671578],[263,674234],[264,674550],[265,675689],[266,678832],[267,681899],[268,686634],[269,687933],[270,688287],[271,691195],[272,691723],[273,692774],[274,693660],[275,694186],[276,695213],[277,701602],[278,706674],[279,739660],[280,749621],[281,760640],[282,784516],[283,810697],[284,825965],[285,836322],[286,836750],[287,838446],[288,838898],[289,855565],[290,857668],[291,858147],[292,860273],[293,860489],[294,861083],[295,861083],[296,862805],[297,865989],[298,867219],[299,870581],[300,873445],[301,878122],[302,878122],[303,878122],[304,878442],[305,878776],[306,880595],[307,881459],[308,883455],[309,883972],[310,884159],[311,884772],[312,885832],[313,888861],[314,888951],[315,892611],[316,895725],[317,897575],[318,898741],[319,900943],[320,901549],[321,902202],[322,905439],[323,906975],[324,907864],[325,917821],[326,919763],[327,923834],[328,931562],[329,947019],[330,971990],[331,975921],[332,998424],[333,1001691],[334,1012227],[335,1015934],[336,1019427],[337,1032354],[338,1033434],[339,1035404],[340,1041795],[341,1042511],[342,1050521],[343,1051121],[344,1051913],[345,1052763],[346,1057078],[347,1061158],[348,1063158],[349,1066572],[350,1067114],[351,1072219],[352,1072494],[353,1074488],[354,1079304],[355,1084357],[356,1086496],[357,1087027],[358,1087636],[359,1087892],[360,1089217],[361,1091142],[362,1103572],[363,1105770],[364,1112871],[365,1116547],[366,1116847],[367,1117634],[368,1120570],[369,1122913],[370,1133874],[371,1135524],[372,1138916],[373,1146436],[374,1147870],[375,1151790],[376,1158213],[377,1160433],[378,1160821],[379,1162157],[380,1165454],[381,1166862],[382,1170897],[383,1173760],[384,1176473],[385,1184399],[386,1187883],[387,1192805],[388,1194996],[389,1195096],[390,1198692],[391,1201489],[392,1203194],[393,1209824],[394,1213234],[395,1213534],[396,1221062],[397,1229347],[398,1229563],[399,1232370],[400,1232612],[401,1234649],[402,1243788],[403,1250802],[404,1250802],[405,1250827],[406,1255335],[407,1261330],[408,1262819],[409,1269722],[410,1272773],[411,1274637],[412,1277837],[413,1278714],[414,1281897],[415,1284873],[416,1286901],[417,1290890],[418,1295514],[419,1296875],[420,1303368],[421,1313569],[422,1313922],[423,1318846],[424,1319330],[425,1323892],[426,1324342],[427,1328789],[428,1334791],[429,1341725],[430,1349604],[431,1363187],[432,1375469],[433,1381141],[434,1381188],[435,1383871],[436,1388616],[437,1974535],[438,3087989],[439,44349],[440,49021],[441,51142],[442,57245],[443,58695],[444,60706],[445,60713],[446,61398],[447,64019],[448,65496],[449,72065],[450,84141],[451,85627],[452,85963],[453,87664],[454,91013],[455,96935],[456,98781],[457,100485],[458,105347],[459,106101],[460,114703],[461,120846],[462,122963],[463,124282],[464,135277],[465,135777],[466,137323],[467,139289],[468,141140],[469,146157],[470,148250],[471,149239],[472,150815],[473,151497],[474,152347],[475,154043],[476,154635],[477,155277],[478,155279],[479,157873],[480,157874],[481,158581],[482,159083],[483,159733],[484,160170],[485,163171],[486,165617],[487,166945],[488,167166],[489,169580],[490,170291],[491,170686],[492,171103],[493,171731],[494,174349],[495,178595],[496,180880],[497,182527],[498,184581],[499,187065],[500,188232],[501,189072],[502,189231],[503,190347],[504,191119],[505,191136],[506,191165],[507,193165],[508,193432],[509,196432],[510,197007],[511,197286],[512,197436],[513,197542],[514,205711],[515,209326],[516,209888],[517,210921],[518,211474],[519,248554],[520,253740],[521,254020],[522,255962],[523,258212],[524,284266],[525,365390],[526,466534],[527,550445],[528,558101],[529,558602],[530,564608],[531,567441],[532,567869],[533,568869],[534,569301],[535,569825],[536,570825],[537,570848],[538,575086],[539,575677],[540,576829],[541,586380],[542,586430],[543,586793],[544,588866],[545,589011],[546,591938],[547,594132],[548,596820],[549,601525],[550,601918],[551,602659],[552,604059],[553,604877],[554,604934],[555,604935],[556,605954],[557,606484],[558,606705],[559,606707],[560,611983],[561,613411],[562,616311],[563,617773],[564,617874],[565,618374],[566,620924],[567,621387],[568,621437],[569,621554],[570,621884],[571,622281],[572,623559],[573,625088],[574,626930],[575,627010],[576,627704],[577,628801],[578,629072],[579,630477],[580,634904],[581,635421],[582,635621],[583,635821],[584,635837],[585,637957],[586,638757],[587,639107],[588,642000],[589,669620],[590,670129],[591,672378],[592,682938],[593,687372],[594,687876],[595,687976],[596,693641],[597,701023],[598,703598],[599,704131],[600,708915],[601,725357],[602,730740],[603,730765],[604,730900],[605,731000],[606,731050],[607,731250],[608,732116],[609,732441],[610,747153],[611,747253],[612,748729],[613,764524],[614,764670],[615,772433],[616,781618],[617,788133],[618,788833],[619,792839],[620,792880],[621,793520],[622,794456],[623,802214],[624,803711],[625,803876],[626,807202],[627,807452],[628,808197],[629,810506],[630,810641],[631,811692],[632,811792],[633,812773],[634,813023],[635,813423],[636,814823],[637,815493],[638,818388],[639,818656],[640,825093],[641,826050],[642,826550],[643,832849],[644,833169],[645,834022],[646,834114],[647,834182],[648,836182],[649,836682],[650,839562],[651,843605],[652,844075],[653,847447],[654,848196],[655,849854],[656,850529],[657,852023],[658,852291],[659,852813],[660,853615],[661,853682],[662,853732],[663,854232],[664,857069],[665,857529],[666,858029],[667,858317],[668,858318],[669,859615],[670,859844],[671,860056],[672,862192],[673,862944],[674,863036],[675,864353],[676,864556],[677,867878],[678,868595],[679,871571],[680,875571],[681,876035],[682,876853],[683,877353],[684,877580],[685,881161],[686,882759],[687,883655],[688,883834],[689,884421],[690,886067],[691,887246],[692,887533],[693,889828],[694,890032],[695,891032],[696,894050],[697,900306],[698,900870],[699,901275],[700,902286],[701,902451],[702,903289],[703,903468],[704,903628],[705,903929],[706,904109],[707,905177],[708,905207],[709,907300],[710,907422],[711,907428],[712,908400],[713,909141],[714,909145],[715,910860],[716,910966],[717,911116],[718,915487],[719,915743],[720,916874],[721,919487],[722,924961],[723,925873],[724,926798],[725,928532],[726,930106],[727,931186],[728,931709],[729,931909],[730,946328],[731,947571],[732,949973],[733,958644],[734,975327],[735,979608],[736,983974],[737,986590],[738,987577],[739,1002577],[740,1003771],[741,1005085],[742,1005704],[743,1006411],[744,1007291],[745,1007510],[746,1037510],[747,1038561],[748,1038761],[749,1041143],[750,1041475],[751,1042439],[752,1045439],[753,1045773],[754,1046968],[755,1047937],[756,1052206],[757,1053405],[758,1053705],[759,1058334],[760,1058584],[761,1058698],[762,1059289],[763,1059762],[764,1060620],[765,1062398],[766,1062464],[767,1067338],[768,1068197],[769,1068933],[770,1070171],[771,1070823],[772,1071113],[773,1071634],[774,1071724],[775,1071857],[776,1122144],[777,1135148],[778,1140675],[779,1144054],[780,1146071],[781,1148547],[782,1164764],[783,1183478],[784,1184242],[785,1185860],[786,1186562],[787,1188247],[788,1188280],[789,1191245],[790,1200335],[791,1202934],[792,1206601],[793,1207393],[794,1211583],[795,1212808],[796,1220200],[797,1223479],[798,1228829],[799,1231580],[800,1233825],[801,1249924],[802,1251925],[803,1258644],[804,2021269],[805,34621],[806,36246],[807,36598],[808,38702],[809,39124],[810,48356],[811,53076],[812,53141],[813,58981],[814,59351],[815,65563],[816,74418],[817,75666],[818,78094],[819,78333],[820,80685],[821,82924],[822,82990],[823,84990],[824,88338],[825,92818],[826,93304],[827,98204],[828,101120],[829,103904],[830,105080],[831,107140],[832,108530],[833,120502],[834,123030],[835,123045],[836,123569],[837,125369],[838,125570],[839,125640],[840,134771],[841,135922],[842,136333],[843,137479],[844,139458],[845,139858],[846,143494],[847,143562],[848,144195],[849,144819],[850,146304],[851,147343],[852,147643],[853,150113],[854,150661],[855,150869],[856,153313],[857,154791],[858,157772],[859,159856],[860,161159],[861,161827],[862,165498],[863,166441],[864,166993],[865,168261],[866,169823],[867,170265],[868,175069],[869,175252],[870,175403],[871,181172],[872,183549],[873,184249],[874,184560],[875,188091],[876,188291],[877,189638],[878,190624],[879,191401],[880,191883],[881,203794],[882,204074],[883,204308],[884,205944],[885,206044],[886,208633],[887,209057],[888,209248],[889,210361],[890,212391],[891,215138],[892,215151],[893,215166],[894,221133],[895,221485],[896,223064],[897,224197],[898,224887],[899,225997],[900,226729],[901,228354],[902,229653],[903,230316],[904,230336],[905,230668],[906,231079],[907,232719],[908,234029],[909,235029],[910,235341],[911,235371],[912,235536],[913,235543],[914,235668],[915,235986],[916,236118],[917,236418],[918,236960],[919,237160],[920,247703],[921,247753],[922,253296],[923,256129],[924,256235],[925,257136],[926,257211],[927,268211],[928,272142],[929,272392],[930,272594],[931,273982],[932,274938],[933,275441],[934,275883],[935,276967],[936,277319],[937,277982],[938,278382],[939,283555],[940,286344],[941,286569],[942,287487],[943,287953],[944,290085],[945,291081],[946,291169],[947,293384],[948,295546],[949,297035],[950,297275],[951,297644],[952,301348],[953,301447],[954,302129],[955,305737],[956,306111],[957,306153],[958,306691],[959,307007],[960,308321],[961,313815],[962,314815],[963,314816],[964,314865],[965,315531],[966,315670],[967,316620],[968,316968],[969,317647],[970,317980],[971,318850],[972,319226],[973,319336],[974,321998],[975,321999],[976,323305],[977,323663],[978,323963],[979,323996],[980,325220],[981,325387],[982,325966],[983,326306],[984,326796],[985,334217],[986,334985],[987,335699],[988,338666],[989,339584],[990,339591],[991,343376],[992,343605],[993,344021],[994,344051],[995,344862],[996,345275],[997,345771],[998,349144],[999,382484],[1000,382793],[1001,383109],[1002,383441],[1003,383810],[1004,384015],[1005,384026],[1006,388671],[1007,389309],[1008,389389],[1009,397318],[1010,400667],[1011,402396],[1012,403537],[1013,404380],[1014,406815],[1015,409136],[1016,412867],[1017,421735],[1018,423392],[1019,424278],[1020,425202],[1021,429577],[1022,430575],[1023,430856],[1024,431396],[1025,432302],[1026,432712],[1027,432727],[1028,432967],[1029,433605],[1030,434479],[1031,434517],[1032,435825],[1033,442578],[1034,442702],[1035,447009],[1036,447019],[1037,449564],[1038,450328],[1039,450644],[1040,451377],[1041,451657],[1042,451676],[1043,453228],[1044,454046],[1045,455636],[1046,456019],[1047,456219],[1048,456254],[1049,458259],[1050,459183],[1051,460310],[1052,463050],[1053,463263],[1054,463630],[1055,464611],[1056,465728],[1057,472077],[1058,472377],[1059,472399],[1060,473900],[1061,473907],[1062,475681],[1063,482152],[1064,483286],[1065,485758],[1066,486699],[1067,488407],[1068,488442],[1069,488532],[1070,493005],[1071,524886],[1072,529773],[1073,533761],[1074,537933],[1075,538919],[1076,539422],[1077,540521],[1078,543847],[1079,546862],[1080,548758],[1081,552355],[1082,554236],[1083,559064],[1084,559601],[1085,559958],[1086,560812],[1087,1223905],[1088,1223908],[1089,1226304],[1090,15584],[1091,16436],[1092,17608],[1093,18060],[1094,20737],[1095,21626],[1096,26846],[1097,27822],[1098,28751],[1099,30771],[1100,44032],[1101,44459],[1102,44886],[1103,46274],[1104,46870],[1105,48469],[1106,49985],[1107,50065],[1108,52429],[1109,60969],[1110,67006],[1111,67677],[1112,68249],[1113,69159],[1114,70183],[1115,72508],[1116,73325],[1117,74813],[1118,79108],[1119,79737],[1120,80159],[1121,83159],[1122,83317],[1123,83442],[1124,83535],[1125,83660],[1126,84582],[1127,84832],[1128,85921],[1129,88093],[1130,88273],[1131,88442],[1132,88753],[1133,89506],[1134,89628],[1135,89638],[1136,91575],[1137,91585],[1138,92615],[1139,92916],[1140,93916],[1141,94826],[1142,95497],[1143,96132],[1144,97305],[1145,97471],[1146,100176],[1147,100326],[1148,101572],[1149,101770],[1150,102901],[1151,104062],[1152,107092],[1153,108359],[1154,109078],[1155,109278],[1156,109625],[1157,111531],[1158,111538],[1159,112560],[1160,112833],[1161,114052],[1162,114495],[1163,114716],[1164,117467],[1165,119068],[1166,119481],[1167,119893],[1168,119921],[1169,120162],[1170,121017],[1171,121210],[1172,122471],[1173,124483],[1174,130274],[1175,133322],[1176,134277],[1177,135106],[1178,138231],[1179,141024],[1180,141340],[1181,142602],[1182,144128],[1183,144328],[1184,145306],[1185,146298],[1186,149682],[1187,150158],[1188,152462],[1189,154994],[1190,159087],[1191,161431],[1192,165812],[1193,168254],[1194,170674],[1195,173037],[1196,173898],[1197,183933],[1198,184465],[1199,185169],[1200,186394],[1201,186644],[1202,186722],[1203,186857],[1204,189602],[1205,189752],[1206,191144],[1207,191441],[1208,191966],[1209,194620],[1210,195333],[1211,195570],[1212,196027],[1213,196728],[1214,196856],[1215,197356],[1216,198231],[1217,199082],[1218,203879],[1219,205924],[1220,206493],[1221,206846],[1222,207898],[1223,208953],[1224,209661],[1225,209811],[1226,210801],[1227,215775],[1228,216466],[1229,217219],[1230,217991],[1231,220253],[1232,221725],[1233,226005],[1234,228123],[1235,233216],[1236,234357],[1237,235049],[1238,237038],[1239,237466],[1240,238895],[1241,239590],[1242,239991],[1243,240651],[1244,241331],[1245,241941],[1246,242327],[1247,242427],[1248,243027],[1249,243127],[1250,244440],[1251,244772],[1252,244786],[1253,246195],[1254,247252],[1255,248350],[1256,249000],[1257,254486],[1258,254509],[1259,257046],[1260,270285],[1261,271483],[1262,272834],[1263,273681],[1264,273693],[1265,274586],[1266,276278],[1267,277911],[1268,278479],[1269,278619],[1270,279882],[1271,280256],[1272,280809],[1273,280814],[1274,281500],[1275,284939],[1276,285272],[1277,287977],[1278,293751],[1279,294766],[1280,295830],[1281,297563],[1282,297683],[1283,303486],[1284,349485],[1285,358307],[1286,360164],[1287,361600],[1288,363902],[1289,365208],[1290,365710],[1291,366027],[1292,366161],[1293,367389],[1294,374445],[1295,376410],[1296,380517],[1297,381973],[1298,385047],[1299,386047],[1300,386372],[1301,387481],[1302,389156],[1303,389579],[1304,391608],[1305,392940],[1306,393626],[1307,394568],[1308,394836],[1309,395540],[1310,396435],[1311,397051],[1312,397806],[1313,402646],[1314,412607],[1315,413507],[1316,419214],[1317,421003],[1318,421235],[1319,421369],[1320,425128],[1321,427278],[1322,427445],[1323,428103],[1324,430945],[1325,436031],[1326,437917],[1327,438356],[1328,439129],[1329,439337],[1330,441704],[1331,441917],[1332,444070],[1333,444360],[1334,445069],[1335,445424],[1336,449682],[1337,450584],[1338,452600],[1339,453001],[1340,455415],[1341,469401],[1342,470203],[1343,478937],[1344,483568],[1345,484514],[1346,484788],[1347,486484],[1348,486839],[1349,488067],[1350,490590],[1351,491588],[1352,492588],[1353,494055],[1354,494405],[1355,494506],[1356,496304],[1357,498380],[1358,499249],[1359,501519],[1360,520880],[1361,522200],[1362,522280],[1363,523135],[1364,523185],[1365,528338],[1366,530300],[1367,531500],[1368,531747],[1369,534168],[1370,543574],[1371,548219],[1372,553067],[1373,557128],[1374,561375],[1375,563523],[1376,563533],[1377,566087],[1378,567687],[1379,601082],[1380,604559],[1381,612645],[1382,622751],[1383,640314],[1384,642325],[1385,642365],[1386,642445],[1387,653486],[1388,653620],[1389,661463],[1390,667160],[1391,672555],[1392,1670095],[1393,56855],[1394,61431],[1395,62703],[1396,70746],[1397,73115],[1398,76486],[1399,98868],[1400,106827],[1401,108900],[1402,110854],[1403,113011],[1404,113061],[1405,113625],[1406,116685],[1407,118829],[1408,128920],[1409,135878],[1410,136742],[1411,141178],[1412,147970],[1413,150698],[1414,150748],[1415,150887],[1416,150957],[1417,154910],[1418,155330],[1419,155625],[1420,158084],[1421,159686],[1422,161714],[1423,162898],[1424,166215],[1425,175403],[1426,177701],[1427,178440],[1428,178497],[1429,179297],[1430,179409],[1431,181122],[1432,181234],[1433,186237],[1434,186267],[1435,187332],[1436,187936],[1437,192324],[1438,193105],[1439,194261],[1440,196052],[1441,197599],[1442,198834],[1443,199784],[1444,201178],[1445,206655],[1446,207145],[1447,208324],[1448,210024],[1449,210280],[1450,214041],[1451,214541],[1452,220802],[1453,224491],[1454,229977],[1455,230107],[1456,234268],[1457,234377],[1458,236517],[1459,237200],[1460,239109],[1461,239460],[1462,239529],[1463,241839],[1464,241843],[1465,244633],[1466,245173],[1467,245794],[1468,246760],[1469,252363],[1470,255826],[1471,258101],[1472,258562],[1473,258909],[1474,263417],[1475,273093],[1476,275890],[1477,276240],[1478,278156],[1479,279885],[1480,281510],[1481,283081],[1482,287398],[1483,287579],[1484,290059],[1485,290582],[1486,294526],[1487,302365],[1488,302426],[1489,305668],[1490,305770],[1491,306180],[1492,306419],[1493,306754],[1494,307826],[1495,307976],[1496,311276],[1497,312916],[1498,313018],[1499,314556],[1500,316278],[1501,316843],[1502,317165],[1503,323779],[1504,324229],[1505,326920],[1506,327313],[1507,328351],[1508,329421],[1509,330319],[1510,331106],[1511,333722],[1512,340233],[1513,340503],[1514,340786],[1515,341183],[1516,341251],[1517,341460],[1518,341610],[1519,342170],[1520,342190],[1521,343946],[1522,344946],[1523,349109],[1524,350218],[1525,350603],[1526,352266],[1527,352904],[1528,354000],[1529,354630],[1530,354696],[1531,355050],[1532,355695],[1533,359434],[1534,360551],[1535,361193],[1536,363320],[1537,368551],[1538,369566],[1539,369988],[1540,371060],[1541,371841],[1542,373326],[1543,373804],[1544,374060],[1545,374273],[1546,381856],[1547,382308],[1548,382592],[1549,383222],[1550,384637],[1551,384663],[1552,384667],[1553,385576],[1554,389738],[1555,389800],[1556,389875],[1557,390060],[1558,390370],[1559,391106],[1560,391490],[1561,391773],[1562,391779],[1563,392942],[1564,393089],[1565,393334],[1566,393577],[1567,394068],[1568,396201],[1569,396572],[1570,396994],[1571,397079],[1572,397099],[1573,397203],[1574,398283],[1575,399683],[1576,399822],[1577,400532],[1578,400782],[1579,401445],[1580,401715],[1581,401884],[1582,402264],[1583,402366],[1584,404366],[1585,407732],[1586,407832],[1587,407934],[1588,408989],[1589,409943],[1590,411556],[1591,415821],[1592,416590],[1593,418565],[1594,426382],[1595,426893],[1596,429484],[1597,433603],[1598,434443],[1599,434858],[1600,439782],[1601,441390],[1602,441403],[1603,443920],[1604,443940],[1605,444314],[1606,447131],[1607,447810],[1608,448541],[1609,448556],[1610,449550],[1611,450313],[1612,450751],[1613,451400],[1614,452524],[1615,452601],[1616,454189],[1617,454845],[1618,456457],[1619,458366],[1620,460477],[1621,467451],[1622,467755],[1623,469296],[1624,470819],[1625,471327],[1626,472577],[1627,472970],[1628,475170],[1629,477376],[1630,478936],[1631,482643],[1632,483201],[1633,483928],[1634,489180],[1635,489839],[1636,490239],[1637,490797],[1638,492192],[1639,494000],[1640,496070],[1641,498294],[1642,501205],[1643,501418],[1644,501714],[1645,501926],[1646,504080],[1647,504778],[1648,505470],[1649,507378],[1650,507825],[1651,508640],[1652,508725],[1653,510121],[1654,512771],[1655,512777]];
var summaryData = [[,15.3500],[13,15.3000],[26,15.2300],[39,15.1500],[52,15.0800],[65,15.0800],[78,15.0500],[91,15.0400],[104,15.0900],[117,15.0200],[130,14.9800],[143,14.9300],[156,14.9700],[169,14.9600],[182,14.9600],[195,14.9400],[208,14.9700],[221,14.9800],[234,14.9400],[247,14.9600],[260,14.8700],[273,14.9000],[286,14.8700],[299,14.9200],[312,14.9100],[325,14.8600],[338,14.8000],[351,14.8000],[364,14.7900],[377,14.8400],[390,14.8500],[403,14.8000],[416,14.8600],[429,14.8200],[442,14.7900],[455,14.8800],[468,14.8200],[481,14.8600],[494,14.8900],[507,14.8900],[520,14.8800],[533,14.8700],[546,14.8800],[559,14.8700],[572,14.8600],[585,14.8800],[598,14.9100],[611,14.9000],[624,14.8400],[637,14.8700],[650,14.8800],[663,14.8800],[676,14.8900],[689,14.9000],[702,14.9000],[715,14.9000],[728,14.9000],[741,14.9000],[754,14.9100],[767,14.8800],[780,14.9200],[793,14.8400],[806,14.9300],[819,14.9500],[832,14.9300],[845,14.8800],[858,14.9500],[871,14.9600],[884,15.0300],[897,15.0500],[910,15.0100],[923,15.0500],[936,15.0400],[949,15.0100],[962,15.0100],[975,14.9800],[988,14.9500],[1001,14.9200],[1014,14.8500],[1027,14.8600],[1040,14.8300],[1053,14.8300],[1066,14.8200],[1079,14.8300],[1092,14.9100],[1105,15.0100],[1118,14.9600],[1131,14.9400],[1144,14.9100],[1157,14.9200],[1170,14.9100],[1183,14.9700],[1196,14.9100],[1209,14.9300],[1222,14.9100],[1235,14.8600],[1248,14.8600],[1261,14.8300],[1274,14.8800],[1287,14.9200],[1300,14.9100],[1313,14.8600],[1326,14.8600],[1339,14.8800],[1352,14.8800],[1365,14.8400],[1378,14.8700],[1391,14.8600],[1404,14.6000],[1417,14.6900],[1430,14.6400],[1443,14.6300],[1456,14.5900],[1469,14.6200],[1482,14.6900],[1495,14.7100],[1508,14.6500],[1521,14.6500],[1534,14.6600],[1547,14.6800],[1560,14.6800],[1573,14.6900],[1586,14.6800],[1599,14.6500],[1612,14.7400],[1625,14.7300],[1638,14.7300],[1651,14.7300]];
var flagData = [[,'03 Mar del 2026'],[439,'04 Mar del 2026'],[805,'05 Mar del 2026'],[1090,'06 Mar del 2026'],[1393,'09 Mar del 2026']];