var jsonData = [{date:'09:00 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:12197},{date:'09:01 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:15693},{date:'09:02 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:17106},{date:'09:04 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:18923},{date:'09:05 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:19924},{date:'09:06 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:20442},{date:'09:07 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:23363},{date:'09:09 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:25710},{date:'09:10 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:26783},{date:'09:11 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:28637},{date:'09:12 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:31271},{date:'09:13 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:32205},{date:'09:14 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:34609},{date:'09:15 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:36808},{date:'09:16 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:38657},{date:'09:17 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:39813},{date:'09:20 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:40382},{date:'09:21 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:42186},{date:'09:22 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:44249},{date:'09:23 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:47496},{date:'09:24 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:47930},{date:'09:25 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:52053},{date:'09:26 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:54094},{date:'09:27 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:55159},{date:'09:28 17 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:65824},{date:'09:31 17 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:67891},{date:'09:32 17 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:69857},{date:'09:33 17 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:71857},{date:'09:35 17 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:74277},{date:'09:37 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:77400},{date:'09:38 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:80940},{date:'09:39 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:84998},{date:'09:40 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:89994},{date:'09:41 17 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:92194},{date:'09:43 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:92594},{date:'09:45 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:95203},{date:'09:46 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:97816},{date:'09:47 17 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:98686},{date:'09:48 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:98886},{date:'09:51 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:100856},{date:'09:55 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:103861},{date:'09:56 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:104131},{date:'09:57 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:104231},{date:'09:58 17 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:105881},{date:'10:00 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:107650},{date:'10:02 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:108633},{date:'10:03 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:110301},{date:'10:05 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:111583},{date:'10:07 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:114690},{date:'10:09 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:116317},{date:'10:10 17 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:117657},{date:'10:11 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:117667},{date:'10:12 17 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:117836},{date:'10:13 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:117890},{date:'10:18 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:120954},{date:'10:20 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:121184},{date:'10:21 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:121497},{date:'10:22 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:121518},{date:'10:23 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:125023},{date:'10:24 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:125192},{date:'10:25 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:125306},{date:'10:27 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:127168},{date:'10:30 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:128336},{date:'10:34 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:132436},{date:'10:36 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:133564},{date:'10:38 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:137137},{date:'10:42 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:137428},{date:'10:45 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:139222},{date:'10:47 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:147300},{date:'10:49 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:154199},{date:'10:50 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:154269},{date:'10:56 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:154574},{date:'10:58 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:155534},{date:'11:00 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:157253},{date:'11:01 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:160082},{date:'11:02 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:160818},{date:'11:03 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:160949},{date:'11:04 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:161096},{date:'11:06 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:161177},{date:'11:08 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:163620},{date:'11:09 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:164032},{date:'11:12 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:164201},{date:'11:15 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:170167},{date:'11:17 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:172589},{date:'11:18 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:174334},{date:'11:22 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:186324},{date:'11:23 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:188221},{date:'11:24 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:189150},{date:'11:27 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:190974},{date:'11:29 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:194664},{date:'11:30 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:195696},{date:'11:31 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:195705},{date:'11:32 17 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:196997},{date:'11:34 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:196998},{date:'11:37 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:200432},{date:'11:38 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:201290},{date:'11:39 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:201396},{date:'11:41 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:202428},{date:'11:44 17 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:202753},{date:'11:45 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:206903},{date:'11:48 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:209885},{date:'11:49 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:209929},{date:'11:50 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:214243},{date:'11:51 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:218632},{date:'11:52 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:218816},{date:'11:53 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:221076},{date:'11:54 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:222477},{date:'11:55 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:233771},{date:'11:56 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:234746},{date:'11:57 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:235109},{date:'11:58 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:236443},{date:'11:59 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:238497},{date:'12:00 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:242560},{date:'12:01 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:242625},{date:'12:02 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:243476},{date:'12:03 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:243648},{date:'12:06 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:243802},{date:'12:07 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:244552},{date:'12:08 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:246052},{date:'12:10 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:246870},{date:'12:12 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:251266},{date:'12:13 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:253703},{date:'12:14 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:253832},{date:'12:15 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:254265},{date:'12:16 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:255828},{date:'12:19 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:256264},{date:'12:21 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:256718},{date:'12:22 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:256933},{date:'12:23 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:257430},{date:'12:25 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:257781},{date:'12:27 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:259112},{date:'12:29 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:260144},{date:'12:32 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:260468},{date:'12:35 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:260622},{date:'12:39 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:260754},{date:'12:44 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:264159},{date:'12:46 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:265714},{date:'12:50 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:266176},{date:'12:51 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:266291},{date:'12:55 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:267515},{date:'12:56 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:268630},{date:'12:57 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:268801},{date:'12:58 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:269554},{date:'12:59 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:271037},{date:'13:00 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:273317},{date:'13:06 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:273384},{date:'13:08 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:274014},{date:'13:09 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:275376},{date:'13:11 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:276818},{date:'13:12 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:276987},{date:'13:13 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:278204},{date:'13:15 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:278879},{date:'13:19 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:279074},{date:'13:23 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:279475},{date:'13:24 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:286813},{date:'13:29 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:287742},{date:'13:31 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:287913},{date:'13:32 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:289864},{date:'13:33 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:290707},{date:'13:35 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:290708},{date:'13:40 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:291520},{date:'13:42 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:292978},{date:'13:44 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:295043},{date:'13:47 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:297021},{date:'13:51 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:306435},{date:'13:52 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:306637},{date:'13:53 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:309619},{date:'13:54 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:312041},{date:'13:55 17 de Abril del 2026',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:312041},{date:'13:56 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:312067},{date:'13:59 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:324416},{date:'14:00 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:336575},{date:'14:01 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:342331},{date:'14:02 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:345140},{date:'14:03 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:351454},{date:'14:04 17 de Abril del 2026',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:351454},{date:'14:05 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:352179},{date:'14:08 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:357141},{date:'14:10 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:357691},{date:'14:12 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:359204},{date:'14:13 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:360331},{date:'14:19 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:361420},{date:'14:20 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:364702},{date:'14:26 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:366305},{date:'14:27 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:366672},{date:'14:29 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:377999},{date:'14:30 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:378748},{date:'14:31 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:380409},{date:'14:32 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:382756},{date:'14:35 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:382925},{date:'14:36 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:383325},{date:'14:38 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:383402},{date:'14:40 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:386901},{date:'14:45 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:391866},{date:'14:46 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:398884},{date:'14:47 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:399023},{date:'14:48 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:403099},{date:'14:49 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:404928},{date:'14:50 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:405780},{date:'14:51 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:415076},{date:'14:52 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:417895},{date:'14:53 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:419839},{date:'14:54 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:420739},{date:'14:55 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:423723},{date:'14:56 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:424642},{date:'14:57 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:427219},{date:'14:58 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:432405},{date:'14:59 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:433445},{date:'15:00 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:434012},{date:'15:01 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:442567},{date:'15:02 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:443837},{date:'15:03 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:452202},{date:'15:04 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:452275},{date:'15:05 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:452556},{date:'15:06 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:452677},{date:'15:08 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:454993},{date:'15:09 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:457358},{date:'15:10 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:457816},{date:'15:11 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:459619},{date:'15:13 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:460404},{date:'15:14 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:460935},{date:'15:15 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:461406},{date:'15:17 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:463474},{date:'15:18 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:466864},{date:'15:21 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:468352},{date:'15:22 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:468432},{date:'15:23 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:484506},{date:'15:24 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:486163},{date:'15:25 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:486633},{date:'15:26 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:488462},{date:'15:27 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:494691},{date:'15:28 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:501797},{date:'15:29 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:502944},{date:'15:30 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:503582},{date:'15:31 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:505623},{date:'15:33 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:507412},{date:'15:34 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:509214},{date:'15:35 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:512490},{date:'15:36 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:512943},{date:'15:37 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:515884},{date:'15:38 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:516426},{date:'15:40 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:535768},{date:'15:41 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:537382},{date:'15:42 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:546616},{date:'15:43 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:548723},{date:'15:44 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:550247},{date:'15:45 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:557840},{date:'15:46 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:564497},{date:'15:47 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:569721},{date:'15:49 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:572546},{date:'15:50 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:574364},{date:'15:51 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:575234},{date:'15:52 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:578843},{date:'15:53 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:580533},{date:'15:54 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:580619},{date:'15:55 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:583554},{date:'15:56 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:587380},{date:'15:58 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:587822},{date:'15:59 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:589215},{date:'16:00 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:594176},{date:'16:01 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:595800},{date:'16:02 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:598013},{date:'16:03 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:607920},{date:'16:04 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:620766},{date:'16:05 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:621204},{date:'16:06 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:623676},{date:'16:07 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:624576},{date:'16:08 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:628190},{date:'16:09 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:628334},{date:'16:11 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:630008},{date:'16:12 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:634433},{date:'16:13 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:638103},{date:'16:15 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:645804},{date:'16:16 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:649948},{date:'16:17 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:652140},{date:'16:18 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:653025},{date:'16:19 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:656607},{date:'16:20 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:657699},{date:'16:21 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:666446},{date:'16:22 17 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:705245},{date:'16:23 17 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:708661},{date:'16:24 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:718593},{date:'16:25 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:721608},{date:'16:26 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:725485},{date:'16:27 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:725909},{date:'16:28 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:726285},{date:'16:29 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:729648},{date:'16:31 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:738139},{date:'16:32 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:741331},{date:'16:33 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:750984},{date:'16:34 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:751513},{date:'16:35 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:752068},{date:'16:37 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:754668},{date:'16:38 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:757156},{date:'16:39 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:760176},{date:'16:40 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:764368},{date:'16:41 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:768426},{date:'16:42 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:768874},{date:'16:43 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:776163},{date:'16:44 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:777724},{date:'16:45 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:778871},{date:'16:46 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:780449},{date:'16:47 17 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:781755},{date:'16:48 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:791378},{date:'16:49 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:792936},{date:'16:50 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:798103},{date:'16:51 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:803980},{date:'16:52 17 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:804757},{date:'16:53 17 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:805439},{date:'16:54 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:816817},{date:'16:55 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:818794},{date:'16:56 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:819403},{date:'16:57 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:821654},{date:'16:58 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:826303},{date:'16:59 17 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:826757},{date:'17:00 17 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:827038},{date:'17:01 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:828971},{date:'17:02 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:830405},{date:'17:03 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:831124},{date:'17:04 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:834299},{date:'17:05 17 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:834370},{date:'17:06 17 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:835125},{date:'17:07 17 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:835761},{date:'17:08 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:837900},{date:'17:09 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:838655},{date:'17:10 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:851484},{date:'17:11 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:851839},{date:'17:12 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:855360},{date:'17:13 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:855641},{date:'17:15 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:858038},{date:'17:16 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:862743},{date:'17:17 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:870335},{date:'17:18 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:870735},{date:'17:20 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:872692},{date:'17:21 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:881096},{date:'17:23 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:885307},{date:'17:24 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:889448},{date:'17:25 17 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:892446},{date:'17:26 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:915632},{date:'17:27 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:922056},{date:'17:28 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:927482},{date:'17:29 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:931516},{date:'17:35 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1352403},{date:'09:00 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:32920},{date:'09:01 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:38174},{date:'09:02 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:39191},{date:'09:05 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:40392},{date:'09:06 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:42086},{date:'09:07 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:45941},{date:'09:08 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:46219},{date:'09:09 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:50495},{date:'09:10 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:53557},{date:'09:11 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:61175},{date:'09:12 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:61365},{date:'09:13 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:65055},{date:'09:14 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:77629},{date:'09:15 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:81076},{date:'09:17 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:82462},{date:'09:18 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:83107},{date:'09:19 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:88265},{date:'09:20 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:88859},{date:'09:21 20 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:93650},{date:'09:22 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:95533},{date:'09:23 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:96084},{date:'09:24 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:96099},{date:'09:25 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:96267},{date:'09:26 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:96541},{date:'09:27 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:97570},{date:'09:28 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:100205},{date:'09:29 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:101128},{date:'09:30 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:122503},{date:'09:31 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:126162},{date:'09:33 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:126223},{date:'09:34 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:128441},{date:'09:35 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:130650},{date:'09:36 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:137090},{date:'09:38 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:137899},{date:'09:39 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:138077},{date:'09:40 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:138453},{date:'09:41 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:139173},{date:'09:42 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:141191},{date:'09:45 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:142997},{date:'09:47 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:143376},{date:'09:48 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:143390},{date:'09:50 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:144269},{date:'09:53 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:148117},{date:'09:54 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:148651},{date:'09:55 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:149675},{date:'09:56 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:158959},{date:'09:58 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:160073},{date:'09:59 20 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:160373},{date:'10:00 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:164891},{date:'10:01 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:166645},{date:'10:04 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:167339},{date:'10:05 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:167405},{date:'10:06 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:167745},{date:'10:07 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:168518},{date:'10:10 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:172765},{date:'10:11 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:176320},{date:'10:12 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:176605},{date:'10:13 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:179431},{date:'10:18 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:179538},{date:'10:20 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:179773},{date:'10:21 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:181323},{date:'10:23 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:182065},{date:'10:24 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:184760},{date:'10:26 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:186668},{date:'10:27 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:186695},{date:'10:28 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:186991},{date:'10:31 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:187685},{date:'10:32 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:187685},{date:'10:33 20 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:188085},{date:'10:36 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:188169},{date:'10:39 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:188915},{date:'10:41 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:188977},{date:'10:42 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:189148},{date:'10:45 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:190774},{date:'10:47 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:191607},{date:'10:50 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:208746},{date:'10:54 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:209264},{date:'10:55 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:209330},{date:'10:57 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:215720},{date:'11:05 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:216211},{date:'11:07 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:216281},{date:'11:12 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:216331},{date:'11:15 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:217227},{date:'11:17 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:218381},{date:'11:26 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:218634},{date:'11:28 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:254889},{date:'11:29 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:256975},{date:'11:33 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:260523},{date:'11:36 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:278815},{date:'11:38 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:281863},{date:'11:39 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:282239},{date:'11:41 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:299834},{date:'11:42 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:301133},{date:'11:43 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:301528},{date:'11:46 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:302601},{date:'11:52 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:302631},{date:'11:53 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:307183},{date:'12:00 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:307398},{date:'12:01 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:307970},{date:'12:02 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:308510},{date:'12:03 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:309389},{date:'12:05 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:310806},{date:'12:06 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:311107},{date:'12:08 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:315740},{date:'12:09 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:316910},{date:'12:10 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:316990},{date:'12:12 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:318992},{date:'12:13 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:320014},{date:'12:15 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:320605},{date:'12:16 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:321805},{date:'12:21 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:321973},{date:'12:25 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:322462},{date:'12:26 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:323268},{date:'12:27 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:323368},{date:'12:31 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:324214},{date:'12:33 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:324455},{date:'12:35 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:324675},{date:'12:37 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:325812},{date:'12:40 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:332858},{date:'12:41 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:333358},{date:'12:42 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:335683},{date:'12:45 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:336025},{date:'12:48 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:336438},{date:'12:51 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:338139},{date:'12:54 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:338141},{date:'12:55 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:339314},{date:'12:57 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:339446},{date:'12:59 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:344908},{date:'13:01 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:346747},{date:'13:03 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:346895},{date:'13:04 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:347325},{date:'13:06 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:348002},{date:'13:09 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:348758},{date:'13:10 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:348776},{date:'13:16 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:349525},{date:'13:18 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:349795},{date:'13:19 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:349797},{date:'13:22 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:350603},{date:'13:29 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:351680},{date:'13:33 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:351755},{date:'13:36 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:352259},{date:'13:40 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:353973},{date:'13:42 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:354028},{date:'13:44 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:355867},{date:'13:45 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:356180},{date:'13:46 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:356416},{date:'13:49 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:359533},{date:'13:51 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:360290},{date:'13:52 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:360426},{date:'13:56 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:361134},{date:'13:59 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:361276},{date:'14:01 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:361614},{date:'14:03 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:362547},{date:'14:04 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:362678},{date:'14:05 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:362973},{date:'14:07 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:363141},{date:'14:11 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:368318},{date:'14:14 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:371990},{date:'14:16 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:373084},{date:'14:17 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:373314},{date:'14:20 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:373822},{date:'14:25 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:377086},{date:'14:27 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:377087},{date:'14:30 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:377644},{date:'14:31 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:377812},{date:'14:33 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:378324},{date:'14:34 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:378524},{date:'14:36 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:378893},{date:'14:37 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:380662},{date:'14:38 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:381588},{date:'14:41 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:381669},{date:'14:42 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:385326},{date:'14:43 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:386318},{date:'14:46 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:386992},{date:'14:49 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:386993},{date:'14:54 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:389993},{date:'14:58 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:391978},{date:'14:59 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:397665},{date:'15:00 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:399449},{date:'15:01 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:400004},{date:'15:02 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:400286},{date:'15:04 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:400287},{date:'15:08 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:405136},{date:'15:09 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:405905},{date:'15:11 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:406312},{date:'15:15 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:407449},{date:'15:18 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:407450},{date:'15:19 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:407958},{date:'15:20 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:408658},{date:'15:22 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:409602},{date:'15:23 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:411563},{date:'15:25 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:412427},{date:'15:27 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:413884},{date:'15:29 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:415966},{date:'15:31 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:419818},{date:'15:32 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:421215},{date:'15:34 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:422482},{date:'15:36 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:425648},{date:'15:38 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:425883},{date:'15:40 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:426356},{date:'15:41 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:426426},{date:'15:42 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:427355},{date:'15:43 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:427425},{date:'15:44 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:428426},{date:'15:45 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:430600},{date:'15:47 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:433057},{date:'15:48 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:433624},{date:'15:50 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:434080},{date:'15:51 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:434181},{date:'15:52 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:435741},{date:'15:56 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:435806},{date:'15:57 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:436113},{date:'16:00 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:436642},{date:'16:01 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:437142},{date:'16:03 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:437474},{date:'16:04 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:438630},{date:'16:11 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:439274},{date:'16:15 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:439474},{date:'16:16 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:440256},{date:'16:18 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:445180},{date:'16:19 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:446658},{date:'16:20 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:447200},{date:'16:21 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:447781},{date:'16:22 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:450348},{date:'16:24 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:453705},{date:'16:26 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:455385},{date:'16:29 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:455386},{date:'16:30 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:464298},{date:'16:31 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:467052},{date:'16:35 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:467867},{date:'16:39 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:471177},{date:'16:42 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:473472},{date:'16:43 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:479307},{date:'16:44 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:479356},{date:'16:45 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:479365},{date:'16:49 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:480005},{date:'16:51 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:488854},{date:'16:53 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:493786},{date:'16:54 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:494242},{date:'16:55 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:496505},{date:'16:57 20 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:497652},{date:'17:00 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:500234},{date:'17:02 20 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:500393},{date:'17:03 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:501187},{date:'17:04 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:501782},{date:'17:05 20 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:501973},{date:'17:06 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:504324},{date:'17:08 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:508638},{date:'17:09 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:512175},{date:'17:12 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:512953},{date:'17:14 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:514096},{date:'17:15 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:514996},{date:'17:17 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:515982},{date:'17:18 20 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:516982},{date:'17:20 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:520397},{date:'17:21 20 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:521333},{date:'17:23 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:522608},{date:'17:25 20 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:523301},{date:'17:26 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:523331},{date:'17:29 20 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:532036},{date:'17:35 20 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1030517},{date:'09:00 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:6493},{date:'09:01 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:6889},{date:'09:02 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:7887},{date:'09:05 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:8030},{date:'09:07 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:8103},{date:'09:09 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:9572},{date:'09:11 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:12127},{date:'09:12 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:12169},{date:'09:13 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:12339},{date:'09:14 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:14909},{date:'09:15 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:36623},{date:'09:16 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:39397},{date:'09:18 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:40798},{date:'09:20 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:44108},{date:'09:21 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:45472},{date:'09:23 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:45545},{date:'09:25 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:45976},{date:'09:26 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:46549},{date:'09:27 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:47363},{date:'09:28 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:48687},{date:'09:29 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:49211},{date:'09:30 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:49889},{date:'09:31 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:49963},{date:'09:38 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:65695},{date:'09:39 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:67378},{date:'09:45 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:67556},{date:'09:46 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:67708},{date:'09:50 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:68325},{date:'09:52 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:68511},{date:'09:55 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:69311},{date:'09:56 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:69646},{date:'09:57 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:70175},{date:'10:00 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:71158},{date:'10:01 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:71841},{date:'10:08 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:72371},{date:'10:09 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:72671},{date:'10:10 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:72921},{date:'10:11 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:73950},{date:'10:13 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:73985},{date:'10:15 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:75115},{date:'10:20 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:75640},{date:'10:21 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:75978},{date:'10:22 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:76391},{date:'10:26 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:77970},{date:'10:28 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:78580},{date:'10:29 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:79303},{date:'10:31 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:79343},{date:'10:36 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:79509},{date:'10:37 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:80261},{date:'10:42 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:80872},{date:'10:43 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:81344},{date:'10:45 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:82430},{date:'10:48 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:83949},{date:'10:51 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:84354},{date:'10:55 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:85931},{date:'11:00 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:86310},{date:'11:04 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:86315},{date:'11:06 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:87551},{date:'11:07 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:87912},{date:'11:10 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:88922},{date:'11:12 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:88953},{date:'11:16 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:89372},{date:'11:17 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:89582},{date:'11:19 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:89589},{date:'11:20 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:90532},{date:'11:21 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:93840},{date:'11:23 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:95036},{date:'11:27 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:96336},{date:'11:31 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:97280},{date:'11:33 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:97754},{date:'11:34 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:98102},{date:'11:36 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:98434},{date:'11:40 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:98498},{date:'11:42 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:99505},{date:'11:44 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:99851},{date:'11:48 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:100656},{date:'11:49 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:101005},{date:'11:51 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:101621},{date:'11:55 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:101929},{date:'11:56 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:102021},{date:'11:57 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:102121},{date:'12:00 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:102797},{date:'12:01 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:103145},{date:'12:02 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:103485},{date:'12:06 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:104980},{date:'12:10 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:105488},{date:'12:17 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:106912},{date:'12:18 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:119678},{date:'12:21 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:129322},{date:'12:22 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:129606},{date:'12:23 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:129903},{date:'12:24 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:129953},{date:'12:25 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:130919},{date:'12:30 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:134399},{date:'12:32 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:134525},{date:'12:34 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:134785},{date:'12:35 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:138266},{date:'12:36 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:141525},{date:'12:38 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:141998},{date:'12:40 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:142367},{date:'12:41 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:142536},{date:'12:44 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:142836},{date:'12:48 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:164424},{date:'12:49 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:164489},{date:'12:50 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:175088},{date:'12:51 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:175946},{date:'12:56 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:176453},{date:'12:57 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:176726},{date:'13:00 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:176886},{date:'13:02 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:176889},{date:'13:07 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:179689},{date:'13:09 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:199689},{date:'13:10 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:200045},{date:'13:12 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:202592},{date:'13:15 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:203016},{date:'13:17 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:206109},{date:'13:20 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:206651},{date:'13:25 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:206673},{date:'13:26 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:207460},{date:'13:34 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:208160},{date:'13:35 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:208263},{date:'13:40 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:208621},{date:'13:44 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:209902},{date:'13:49 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210321},{date:'13:50 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210772},{date:'13:52 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210877},{date:'13:59 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:210959},{date:'14:03 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:214499},{date:'14:06 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:214811},{date:'14:07 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:216140},{date:'14:11 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:216150},{date:'14:20 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:216644},{date:'14:25 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:216744},{date:'14:30 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:216982},{date:'14:32 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:217704},{date:'14:34 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:218007},{date:'14:35 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:218062},{date:'14:37 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:218063},{date:'14:42 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:220885},{date:'14:43 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:221634},{date:'14:44 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:222454},{date:'14:45 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:232414},{date:'14:46 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:235494},{date:'14:48 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:236873},{date:'14:53 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:237411},{date:'14:57 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:237937},{date:'15:07 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:238292},{date:'15:08 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:239234},{date:'15:12 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:239815},{date:'15:14 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:240047},{date:'15:17 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:240489},{date:'15:19 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:241839},{date:'15:20 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:242213},{date:'15:21 21 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:244663},{date:'15:24 21 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:245283},{date:'15:25 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:245349},{date:'15:28 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:245611},{date:'15:29 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:245811},{date:'15:30 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:248646},{date:'15:32 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:249240},{date:'15:33 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:250272},{date:'15:34 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:252147},{date:'15:36 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:253063},{date:'15:37 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:253448},{date:'15:38 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:255996},{date:'15:41 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:256332},{date:'15:45 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:258517},{date:'15:47 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:258856},{date:'15:49 21 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:259155},{date:'15:50 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:259571},{date:'15:53 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:260178},{date:'15:56 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:266835},{date:'15:59 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:267835},{date:'16:00 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:269214},{date:'16:02 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:276743},{date:'16:03 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:278496},{date:'16:05 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:283575},{date:'16:07 21 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:287698},{date:'16:11 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:289528},{date:'16:12 21 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:290828},{date:'16:13 21 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:290955},{date:'16:15 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:291246},{date:'16:16 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:295688},{date:'16:17 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:323356},{date:'16:18 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:327181},{date:'16:19 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:332510},{date:'16:21 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:332726},{date:'16:22 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:336235},{date:'16:23 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:343235},{date:'16:24 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:343335},{date:'16:28 21 de Abril del 2026',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:343495},{date:'16:29 21 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:343797},{date:'16:30 21 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:393806},{date:'16:31 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:397738},{date:'16:33 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:397788},{date:'16:34 21 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:398813},{date:'16:35 21 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:399523},{date:'16:36 21 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:399936},{date:'16:37 21 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:411320},{date:'16:38 21 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:411724},{date:'16:39 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:412549},{date:'16:41 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:416735},{date:'16:43 21 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:425103},{date:'16:44 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:426303},{date:'16:45 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:427253},{date:'16:46 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:428307},{date:'16:47 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:428807},{date:'16:48 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:430222},{date:'16:50 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:430549},{date:'16:51 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:432731},{date:'16:54 21 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:432984},{date:'16:56 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:433484},{date:'16:57 21 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:434534},{date:'16:59 21 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:441122},{date:'17:00 21 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:445517},{date:'17:01 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:451126},{date:'17:02 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:453415},{date:'17:04 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:455165},{date:'17:05 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:457960},{date:'17:06 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:459916},{date:'17:09 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:460456},{date:'17:10 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:461093},{date:'17:11 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:461193},{date:'17:13 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:461754},{date:'17:14 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:461774},{date:'17:15 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:463857},{date:'17:16 21 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:465407},{date:'17:17 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:468205},{date:'17:18 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:468540},{date:'17:19 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:470772},{date:'17:20 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:471825},{date:'17:21 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:475170},{date:'17:22 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:487669},{date:'17:23 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:487736},{date:'17:24 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:490809},{date:'17:25 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:493775},{date:'17:26 21 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:493994},{date:'17:27 21 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:494493},{date:'17:28 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:496357},{date:'17:29 21 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:496879},{date:'17:35 21 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:870090},{date:'09:00 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:11347},{date:'09:04 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:17366},{date:'09:05 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:22279},{date:'09:07 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:22500},{date:'09:08 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:24670},{date:'09:09 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:25294},{date:'09:10 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:25552},{date:'09:12 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:26022},{date:'09:15 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:26294},{date:'09:16 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:26298},{date:'09:17 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:30350},{date:'09:18 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:31891},{date:'09:19 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:31965},{date:'09:20 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:32703},{date:'09:22 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:33373},{date:'09:24 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:34273},{date:'09:25 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:37367},{date:'09:26 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:37537},{date:'09:27 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:37937},{date:'09:29 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:38198},{date:'09:30 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:41235},{date:'09:31 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:41265},{date:'09:32 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:41906},{date:'09:33 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:44813},{date:'09:34 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:45899},{date:'09:35 22 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:46850},{date:'09:38 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:51050},{date:'09:39 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:57024},{date:'09:40 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:59399},{date:'09:41 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:59734},{date:'09:42 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:60304},{date:'09:43 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:61201},{date:'09:44 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:65903},{date:'09:45 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:67066},{date:'09:47 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:67594},{date:'09:48 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:67708},{date:'09:51 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:68110},{date:'09:52 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:68180},{date:'09:54 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:69981},{date:'09:55 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:70411},{date:'09:56 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:70673},{date:'09:57 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:71225},{date:'10:00 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:72352},{date:'10:03 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:72502},{date:'10:05 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:73559},{date:'10:06 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:74083},{date:'10:07 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:74266},{date:'10:08 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:74357},{date:'10:09 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:75048},{date:'10:11 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:75180},{date:'10:13 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:76917},{date:'10:17 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:78122},{date:'10:21 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:79122},{date:'10:24 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:80826},{date:'10:25 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:82274},{date:'10:26 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:84202},{date:'10:29 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:84999},{date:'10:33 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:86629},{date:'10:34 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:86799},{date:'10:36 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:87044},{date:'10:37 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:87570},{date:'10:38 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:88804},{date:'10:39 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:89220},{date:'10:40 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:90260},{date:'10:45 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:92626},{date:'10:46 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:95379},{date:'10:48 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:96379},{date:'10:53 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:96479},{date:'10:54 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:96549},{date:'10:56 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:97587},{date:'10:57 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:100098},{date:'10:58 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:101224},{date:'11:00 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:101424},{date:'11:01 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:105286},{date:'11:03 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:106536},{date:'11:06 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:110011},{date:'11:07 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:111011},{date:'11:08 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:112011},{date:'11:10 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:113841},{date:'11:11 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:114841},{date:'11:13 22 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:116005},{date:'11:15 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:119103},{date:'11:17 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:120694},{date:'11:18 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:120931},{date:'11:20 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:122391},{date:'11:21 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:124273},{date:'11:22 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:124373},{date:'11:25 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:126830},{date:'11:26 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:127105},{date:'11:28 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:128337},{date:'11:31 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:129687},{date:'11:32 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:131740},{date:'11:34 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:133157},{date:'11:35 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:133657},{date:'11:38 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:136084},{date:'11:40 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:136332},{date:'11:47 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:139988},{date:'11:52 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:145485},{date:'11:54 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:146090},{date:'11:56 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:146329},{date:'11:57 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:146786},{date:'11:58 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:157416},{date:'11:59 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:167619},{date:'12:00 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:180442},{date:'12:03 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:182524},{date:'12:07 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:183674},{date:'12:09 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:184455},{date:'12:11 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:185123},{date:'12:12 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:186040},{date:'12:13 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:186063},{date:'12:17 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:186917},{date:'12:19 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:190951},{date:'12:20 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:191046},{date:'12:24 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:194074},{date:'12:25 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:194679},{date:'12:26 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:196019},{date:'12:29 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:198454},{date:'12:30 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:199244},{date:'12:40 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:201530},{date:'12:43 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:201590},{date:'12:44 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:202527},{date:'12:45 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:203418},{date:'12:46 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:204118},{date:'12:47 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:204351},{date:'12:48 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:206084},{date:'12:50 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:208657},{date:'12:53 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:209595},{date:'12:57 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:210998},{date:'13:01 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:214149},{date:'13:02 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:214769},{date:'13:05 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:215860},{date:'13:06 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:216060},{date:'13:07 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:218870},{date:'13:09 22 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:219040},{date:'13:12 22 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:221877},{date:'13:15 22 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:222495},{date:'13:18 22 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:223955},{date:'13:19 22 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:224391},{date:'13:21 22 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:225029},{date:'13:28 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:227568},{date:'13:29 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:227593},{date:'13:30 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:228514},{date:'13:35 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:229774},{date:'13:36 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:229839},{date:'13:37 22 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:230179},{date:'13:40 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:244742},{date:'13:41 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:247449},{date:'13:42 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:252794},{date:'13:47 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:258751},{date:'13:49 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:266578},{date:'13:50 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:266890},{date:'13:55 22 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:267310},{date:'13:57 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:267311},{date:'14:02 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:267646},{date:'14:07 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:267678},{date:'14:18 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:269103},{date:'14:20 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:271945},{date:'14:29 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:272115},{date:'14:31 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:276125},{date:'14:33 22 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:276283},{date:'14:34 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:276839},{date:'14:38 22 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:277189},{date:'14:39 22 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:278955},{date:'14:43 22 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:281945},{date:'14:47 22 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:282109},{date:'14:51 22 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:283109},{date:'14:57 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:283755},{date:'14:58 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:285246},{date:'14:59 22 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:285513},{date:'15:00 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:291274},{date:'15:01 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:292031},{date:'15:03 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:293376},{date:'15:05 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:293638},{date:'15:07 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:296852},{date:'15:08 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:297818},{date:'15:09 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:302756},{date:'15:10 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:309321},{date:'15:11 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:309944},{date:'15:12 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:312330},{date:'15:15 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:315086},{date:'15:19 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:317116},{date:'15:21 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:319509},{date:'15:23 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:320426},{date:'15:24 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:320492},{date:'15:30 22 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:326904},{date:'15:31 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:328008},{date:'15:32 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:331432},{date:'15:34 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:332922},{date:'15:35 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:333329},{date:'15:36 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:335493},{date:'15:37 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:335529},{date:'15:38 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:335597},{date:'15:39 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:336982},{date:'15:40 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:337192},{date:'15:41 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:337341},{date:'15:42 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:338346},{date:'15:44 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:340253},{date:'15:45 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:343594},{date:'15:47 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:346054},{date:'15:48 22 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:359672},{date:'15:49 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:369311},{date:'15:50 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:370909},{date:'15:51 22 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:372305},{date:'15:52 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:373498},{date:'15:55 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:373613},{date:'15:58 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:377042},{date:'15:59 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:377765},{date:'16:00 22 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:378707},{date:'16:02 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:378742},{date:'16:03 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:382367},{date:'16:04 22 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:388450},{date:'16:05 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:391066},{date:'16:07 22 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:391614},{date:'16:09 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:393591},{date:'16:10 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:393918},{date:'16:12 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:394118},{date:'16:14 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:395099},{date:'16:16 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:396822},{date:'16:22 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:396988},{date:'16:23 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:408012},{date:'16:25 22 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:412915},{date:'16:26 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:416831},{date:'16:27 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:417390},{date:'16:29 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:430333},{date:'16:31 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:437967},{date:'16:32 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:438441},{date:'16:33 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:439444},{date:'16:34 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:439729},{date:'16:36 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:439864},{date:'16:37 22 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:441955},{date:'16:39 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:442285},{date:'16:40 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:442635},{date:'16:42 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:443335},{date:'16:43 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:449203},{date:'16:45 22 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:449278},{date:'16:46 22 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:450278},{date:'16:47 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:451237},{date:'16:48 22 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:453429},{date:'16:49 22 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:454244},{date:'16:51 22 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:454967},{date:'16:53 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:455630},{date:'16:54 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:462584},{date:'16:55 22 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:469533},{date:'16:56 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:472051},{date:'16:57 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:472664},{date:'16:58 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:475880},{date:'17:00 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:477245},{date:'17:01 22 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:482037},{date:'17:02 22 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:484478},{date:'17:03 22 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:488337},{date:'17:04 22 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:490285},{date:'17:05 22 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:494661},{date:'17:07 22 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:522334},{date:'17:08 22 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:527704},{date:'17:10 22 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:533565},{date:'17:11 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:538072},{date:'17:12 22 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:551517},{date:'17:13 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:557333},{date:'17:14 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:560285},{date:'17:15 22 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:571601},{date:'17:16 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:573631},{date:'17:17 22 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:574133},{date:'17:18 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:576528},{date:'17:19 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:579894},{date:'17:20 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:580394},{date:'17:21 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:595910},{date:'17:22 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:596662},{date:'17:23 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:603002},{date:'17:24 22 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:606147},{date:'17:25 22 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:609357},{date:'17:26 22 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:609807},{date:'17:27 22 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:614237},{date:'17:29 22 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:620971},{date:'17:35 22 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1670890},{date:'09:00 23 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:7039},{date:'09:01 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:9292},{date:'09:02 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:10583},{date:'09:04 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:11258},{date:'09:05 23 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:14579},{date:'09:06 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:15579},{date:'09:09 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:16468},{date:'09:10 23 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:19080},{date:'09:18 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:23670},{date:'09:19 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:24543},{date:'09:21 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:24721},{date:'09:22 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:25221},{date:'09:23 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:25469},{date:'09:24 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:30135},{date:'09:26 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:30203},{date:'09:29 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:33535},{date:'09:30 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:33615},{date:'09:31 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:34199},{date:'09:33 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:34992},{date:'09:34 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:35839},{date:'09:35 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:36011},{date:'09:36 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:36595},{date:'09:37 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:39566},{date:'09:38 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:40966},{date:'09:39 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:43451},{date:'09:42 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:43527},{date:'09:46 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:44774},{date:'09:49 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:44884},{date:'09:50 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:45274},{date:'09:55 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:45444},{date:'09:56 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:48773},{date:'09:59 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:52478},{date:'10:00 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:53738},{date:'10:01 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:54626},{date:'10:02 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:55026},{date:'10:03 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:55310},{date:'10:04 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:111784},{date:'10:05 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:115705},{date:'10:08 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:119950},{date:'10:09 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:126323},{date:'10:10 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:134873},{date:'10:11 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:137901},{date:'10:12 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:139061},{date:'10:13 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:159924},{date:'10:14 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:161026},{date:'10:16 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:163056},{date:'10:17 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:165570},{date:'10:20 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:166540},{date:'10:23 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:171622},{date:'10:24 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:172638},{date:'10:25 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:173083},{date:'10:26 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:173285},{date:'10:28 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:173785},{date:'10:30 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:173930},{date:'10:31 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:177044},{date:'10:33 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:178387},{date:'10:34 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:179093},{date:'10:35 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:179277},{date:'10:36 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:180485},{date:'10:37 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:180616},{date:'10:38 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:180835},{date:'10:39 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:181531},{date:'10:42 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:181922},{date:'10:46 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:181987},{date:'10:49 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:182864},{date:'10:53 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:184070},{date:'10:54 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:184404},{date:'10:55 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:186226},{date:'10:56 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:186276},{date:'10:57 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:187562},{date:'10:59 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:187746},{date:'11:04 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:187893},{date:'11:05 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:189064},{date:'11:12 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:191418},{date:'11:15 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:192218},{date:'11:17 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:192414},{date:'11:19 23 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:193252},{date:'11:22 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:194463},{date:'11:24 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:194813},{date:'11:25 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:195485},{date:'11:30 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:198074},{date:'11:31 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:207519},{date:'11:33 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:210421},{date:'11:34 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:211609},{date:'11:35 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:214228},{date:'11:37 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:215428},{date:'11:38 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:215906},{date:'11:40 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:216425},{date:'11:41 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:216575},{date:'11:42 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:218703},{date:'11:48 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:218903},{date:'11:49 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:219242},{date:'11:52 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:219542},{date:'11:54 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:220742},{date:'11:56 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:222702},{date:'11:59 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:222957},{date:'12:02 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:223390},{date:'12:06 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:233167},{date:'12:10 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:233398},{date:'12:14 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:234670},{date:'12:17 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:235810},{date:'12:19 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:240496},{date:'12:20 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:241278},{date:'12:21 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:241313},{date:'12:27 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:241625},{date:'12:29 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:243185},{date:'12:31 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:243715},{date:'12:32 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:244122},{date:'12:34 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:244251},{date:'12:37 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:245467},{date:'12:38 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:245930},{date:'12:40 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:245970},{date:'12:44 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:246320},{date:'12:48 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:249076},{date:'12:52 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:252076},{date:'12:54 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:252109},{date:'12:55 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:253250},{date:'13:00 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:257156},{date:'13:04 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:259596},{date:'13:07 23 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:259626},{date:'13:08 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:261444},{date:'13:09 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:261774},{date:'13:14 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:266669},{date:'13:15 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:278722},{date:'13:16 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:279326},{date:'13:23 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:279515},{date:'13:24 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:279615},{date:'13:25 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:280361},{date:'13:26 23 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:280977},{date:'13:27 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:284338},{date:'13:29 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:284438},{date:'13:31 23 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:287438},{date:'13:35 23 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:291269},{date:'13:36 23 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:340753},{date:'13:37 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:342095},{date:'13:38 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:342098},{date:'13:42 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:348683},{date:'13:44 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:351703},{date:'13:45 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:354197},{date:'13:46 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:357075},{date:'13:47 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:358251},{date:'13:52 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:358425},{date:'13:53 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:360013},{date:'13:54 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:362161},{date:'13:55 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:362516},{date:'14:02 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:364522},{date:'14:06 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:367453},{date:'14:10 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:367746},{date:'14:15 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:372237},{date:'14:18 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:374548},{date:'14:19 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:378812},{date:'14:20 23 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:379363},{date:'14:22 23 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:382135},{date:'14:23 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:384057},{date:'14:31 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:384436},{date:'14:32 23 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:391184},{date:'14:33 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:393063},{date:'14:40 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:393980},{date:'14:43 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:399442},{date:'14:45 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:401780},{date:'14:46 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:402570},{date:'14:50 23 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:404893},{date:'14:52 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:407831},{date:'14:58 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:408669},{date:'15:00 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:409618},{date:'15:01 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:411939},{date:'15:03 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:412117},{date:'15:06 23 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:414103},{date:'15:10 23 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:414256},{date:'15:14 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:419971},{date:'15:15 23 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:420132},{date:'15:16 23 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:420794},{date:'15:18 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:420993},{date:'15:19 23 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:421364},{date:'15:20 23 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:423488},{date:'15:27 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:423757},{date:'15:31 23 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:428831},{date:'15:32 23 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:430284},{date:'15:34 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:431127},{date:'15:35 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:432756},{date:'15:36 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:433933},{date:'15:37 23 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:434380},{date:'15:38 23 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:435672},{date:'15:39 23 de Abril del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:436096},{date:'15:40 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:436581},{date:'15:42 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:440376},{date:'15:43 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:441326},{date:'15:44 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:445688},{date:'15:46 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:445762},{date:'15:49 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:446805},{date:'15:50 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:449229},{date:'15:51 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:450242},{date:'15:52 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:450418},{date:'15:53 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:450813},{date:'15:55 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:451792},{date:'15:57 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:453347},{date:'15:58 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:453698},{date:'15:59 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:453720},{date:'16:01 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:453749},{date:'16:02 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:453849},{date:'16:03 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:454239},{date:'16:06 23 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:458463},{date:'16:07 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:459022},{date:'16:08 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:459595},{date:'16:10 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:460421},{date:'16:11 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:464407},{date:'16:12 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:475679},{date:'16:13 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:475929},{date:'16:14 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:477676},{date:'16:18 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:478250},{date:'16:20 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:480374},{date:'16:23 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:480457},{date:'16:24 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:480683},{date:'16:25 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:481454},{date:'16:26 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:482354},{date:'16:27 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:485808},{date:'16:29 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:487492},{date:'16:34 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:488065},{date:'16:37 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:488272},{date:'16:38 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:488372},{date:'16:39 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:493482},{date:'16:40 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:494484},{date:'16:42 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:494503},{date:'16:43 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:495997},{date:'16:45 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:500075},{date:'16:47 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:500247},{date:'16:48 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:500629},{date:'16:50 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:503340},{date:'16:52 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:504770},{date:'16:53 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:505765},{date:'16:55 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:506183},{date:'16:57 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:506196},{date:'16:58 23 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:509482},{date:'16:59 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:511058},{date:'17:00 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:511397},{date:'17:01 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:513747},{date:'17:02 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:515202},{date:'17:05 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:515402},{date:'17:12 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:515906},{date:'17:13 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:522167},{date:'17:14 23 de Abril del 2026',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:522320},{date:'17:15 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:525203},{date:'17:17 23 de Abril del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:532284},{date:'17:19 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:539740},{date:'17:20 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:546713},{date:'17:21 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:548836},{date:'17:22 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:549418},{date:'17:23 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:552676},{date:'17:25 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:556856},{date:'17:26 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:560864},{date:'17:27 23 de Abril del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:575599},{date:'17:29 23 de Abril del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:577760},{date:'17:35 23 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1128689}];
var priceData = [[,15.0800],[1,15.1100],[2,15.1100],[3,15.1200],[4,15.1100],[5,15.1000],[6,15.1200],[7,15.1100],[8,15.1300],[9,15.1200],[10,15.1500],[11,15.1400],[12,15.1300],[13,15.1500],[14,15.1600],[15,15.1800],[16,15.1700],[17,15.1700],[18,15.1900],[19,15.2000],[20,15.1900],[21,15.2000],[22,15.2100],[23,15.2200],[24,15.2300],[25,15.2500],[26,15.2500],[27,15.2600],[28,15.2500],[29,15.2400],[30,15.2100],[31,15.2200],[32,15.2400],[33,15.2300],[34,15.2200],[35,15.2100],[36,15.2200],[37,15.2300],[38,15.2400],[39,15.2200],[40,15.2200],[41,15.2200],[42,15.2200],[43,15.2300],[44,15.2200],[45,15.2200],[46,15.2100],[47,15.2000],[48,15.2000],[49,15.2100],[50,15.2300],[51,15.2200],[52,15.2300],[53,15.2400],[54,15.2400],[55,15.2400],[56,15.2400],[57,15.2400],[58,15.2200],[59,15.2200],[60,15.2100],[61,15.2100],[62,15.2200],[63,15.2100],[64,15.2100],[65,15.2200],[66,15.2200],[67,15.2100],[68,15.1900],[69,15.2000],[70,15.2000],[71,15.2200],[72,15.2100],[73,15.2000],[74,15.2000],[75,15.2000],[76,15.2100],[77,15.2000],[78,15.2100],[79,15.2100],[80,15.2000],[81,15.2000],[82,15.2100],[83,15.2100],[84,15.2000],[85,15.1900],[86,15.1900],[87,15.2000],[88,15.2000],[89,15.1900],[90,15.1900],[91,15.1900],[92,15.2000],[93,15.2100],[94,15.2100],[95,15.2100],[96,15.2200],[97,15.2100],[98,15.2100],[99,15.1900],[100,15.1800],[101,15.1700],[102,15.1600],[103,15.1600],[104,15.1600],[105,15.1700],[106,15.1700],[107,15.1900],[108,15.1900],[109,15.1900],[110,15.1900],[111,15.1800],[112,15.1800],[113,15.1900],[114,15.1800],[115,15.1800],[116,15.1800],[117,15.1800],[118,15.1700],[119,15.1800],[120,15.1800],[121,15.1900],[122,15.1800],[123,15.1800],[124,15.1800],[125,15.1800],[126,15.1800],[127,15.1700],[128,15.1700],[129,15.1700],[130,15.1800],[131,15.1800],[132,15.1700],[133,15.1700],[134,15.1600],[135,15.1600],[136,15.1600],[137,15.1600],[138,15.1600],[139,15.1600],[140,15.1600],[141,15.1500],[142,15.1600],[143,15.1700],[144,15.1600],[145,15.1500],[146,15.1500],[147,15.1400],[148,15.1400],[149,15.1400],[150,15.1500],[151,15.1500],[152,15.1500],[153,15.1500],[154,15.1400],[155,15.1300],[156,15.1200],[157,15.1300],[158,15.1300],[159,15.1200],[160,15.1200],[161,15.1200],[162,15.1300],[163,15.1200],[164,15.1100],[165,15.1100],[166,15.1100],[167,15.1100],[168,15.1150],[169,15.1100],[170,15.0900],[171,15.0500],[172,15.0500],[173,15.0500],[174,15.0500],[175,15.0450],[176,15.0500],[177,15.0500],[178,15.0400],[179,15.0500],[180,15.0500],[181,15.0600],[182,15.0700],[183,15.0800],[184,15.0800],[185,15.0600],[186,15.0700],[187,15.0600],[188,15.0600],[189,15.0700],[190,15.0700],[191,15.0700],[192,15.0900],[193,15.0700],[194,15.0800],[195,15.0900],[196,15.1000],[197,15.1100],[198,15.1200],[199,15.1000],[200,15.1000],[201,15.0900],[202,15.1000],[203,15.1000],[204,15.1000],[205,15.0800],[206,15.0700],[207,15.0700],[208,15.0600],[209,15.0900],[210,15.1000],[211,15.0900],[212,15.1000],[213,15.1000],[214,15.1100],[215,15.1200],[216,15.1300],[217,15.1300],[218,15.1400],[219,15.1300],[220,15.1200],[221,15.1100],[222,15.1100],[223,15.1200],[224,15.1200],[225,15.1200],[226,15.0900],[227,15.1000],[228,15.1000],[229,15.0900],[230,15.0700],[231,15.0800],[232,15.0900],[233,15.1000],[234,15.1000],[235,15.1000],[236,15.1200],[237,15.1000],[238,15.1000],[239,15.0900],[240,15.0900],[241,15.0600],[242,15.0600],[243,15.0500],[244,15.0400],[245,15.0500],[246,15.0300],[247,15.0400],[248,15.0400],[249,15.0500],[250,15.0600],[251,15.0600],[252,15.0700],[253,15.0800],[254,15.0700],[255,15.0800],[256,15.0800],[257,15.0800],[258,15.0800],[259,15.0600],[260,15.0600],[261,15.0500],[262,15.0400],[263,15.0100],[264,15.0100],[265,15.0200],[266,15.0100],[267,15.0300],[268,15.0400],[269,15.0200],[270,15.0200],[271,15.0100],[272,15.0000],[273,14.9900],[274,14.9800],[275,14.9900],[276,14.9800],[277,14.9900],[278,14.9800],[279,14.9500],[280,14.9700],[281,14.9800],[282,15.0000],[283,15.0000],[284,15.0000],[285,15.0000],[286,15.0000],[287,14.9900],[288,14.9800],[289,14.9800],[290,15.0000],[291,15.0000],[292,15.0100],[293,15.0300],[294,15.0100],[295,15.0100],[296,14.9900],[297,14.9900],[298,15.0000],[299,14.9900],[300,14.9900],[301,14.9900],[302,14.9900],[303,14.9800],[304,14.9800],[305,14.9800],[306,14.9800],[307,14.9700],[308,14.9700],[309,14.9600],[310,14.9600],[311,14.9600],[312,14.9600],[313,14.9800],[314,14.9700],[315,14.9700],[316,14.9600],[317,14.9600],[318,14.9600],[319,14.9600],[320,14.9600],[321,14.9700],[322,14.9800],[323,15.0000],[324,15.0100],[325,15.0200],[326,15.0200],[327,15.0200],[328,15.0200],[329,15.0100],[330,15.0100],[331,15.0100],[332,15.0100],[333,15.0100],[334,15.0100],[335,15.0000],[336,15.0000],[337,15.0000],[338,15.0100],[339,15.0400],[340,15.0300],[341,15.0400],[342,15.0100],[343,15.0600],[344,15.0800],[345,15.0600],[346,15.0500],[347,15.0500],[348,15.0400],[349,15.0500],[350,15.0400],[351,15.0200],[352,15.0400],[353,15.0500],[354,15.0200],[355,15.0300],[356,15.0700],[357,15.0700],[358,15.0600],[359,15.0400],[360,15.0200],[361,14.9800],[362,14.9900],[363,14.9900],[364,14.9900],[365,14.9900],[366,14.9900],[367,14.9900],[368,14.9900],[369,15.0000],[370,15.0400],[371,15.0300],[372,15.0000],[373,15.0000],[374,15.0100],[375,15.0200],[376,15.0100],[377,15.0000],[378,15.0100],[379,15.0100],[380,15.0200],[381,15.0100],[382,15.0200],[383,15.0200],[384,15.0200],[385,15.0200],[386,15.0100],[387,15.0000],[388,14.9900],[389,15.0000],[390,14.9900],[391,15.0100],[392,15.0200],[393,15.0100],[394,15.0200],[395,15.0100],[396,15.0100],[397,15.0000],[398,15.0200],[399,15.0100],[400,15.0200],[401,15.0100],[402,15.0100],[403,15.0100],[404,15.0100],[405,15.0000],[406,15.0000],[407,15.0100],[408,15.0100],[409,15.0100],[410,15.0100],[411,15.0000],[412,15.0100],[413,15.0100],[414,15.0200],[415,15.0200],[416,15.0200],[417,15.0300],[418,15.0600],[419,15.0500],[420,15.0600],[421,15.0700],[422,15.0600],[423,15.0600],[424,15.0700],[425,15.0600],[426,15.0600],[427,15.0600],[428,15.0600],[429,15.0600],[430,15.0500],[431,15.0600],[432,15.0500],[433,15.0500],[434,15.0600],[435,15.0400],[436,15.0500],[437,15.0500],[438,15.0600],[439,15.0500],[440,15.0600],[441,15.0600],[442,15.0600],[443,15.0700],[444,15.0600],[445,15.0600],[446,15.0700],[447,15.0700],[448,15.0700],[449,15.0700],[450,15.0600],[451,15.0700],[452,15.0500],[453,15.0600],[454,15.0700],[455,15.0600],[456,15.0700],[457,15.0600],[458,15.0600],[459,15.0600],[460,15.0600],[461,15.0500],[462,15.0600],[463,15.0500],[464,15.0600],[465,15.0700],[466,15.0700],[467,15.0600],[468,15.0700],[469,15.0700],[470,15.0800],[471,15.0800],[472,15.0900],[473,15.0800],[474,15.0800],[475,15.0700],[476,15.0700],[477,15.0700],[478,15.0700],[479,15.0700],[480,15.0700],[481,15.0800],[482,15.0800],[483,15.0700],[484,15.0800],[485,15.0700],[486,15.0800],[487,15.0700],[488,15.0800],[489,15.0900],[490,15.0900],[491,15.1000],[492,15.1000],[493,15.0900],[494,15.0800],[495,15.0800],[496,15.0800],[497,15.0800],[498,15.0800],[499,15.0900],[500,15.0700],[501,15.0700],[502,15.0700],[503,15.0700],[504,15.0600],[505,15.0700],[506,15.0600],[507,15.0600],[508,15.0600],[509,15.0700],[510,15.0600],[511,15.0700],[512,15.0600],[513,15.0600],[514,15.0700],[515,15.0700],[516,15.0600],[517,15.0500],[518,15.0600],[519,15.0600],[520,15.0800],[521,15.0700],[522,15.0600],[523,15.0800],[524,15.0800],[525,15.0600],[526,15.0700],[527,15.0700],[528,15.0700],[529,15.0600],[530,15.0700],[531,15.0600],[532,15.0700],[533,15.0700],[534,15.0600],[535,15.0600],[536,15.0700],[537,15.0900],[538,15.0800],[539,15.0700],[540,15.0700],[541,15.0800],[542,15.0700],[543,15.0600],[544,15.0800],[545,15.0800],[546,15.0800],[547,15.0700],[548,15.0900],[549,15.0900],[550,15.0900],[551,15.0900],[552,15.0800],[553,15.0800],[554,15.0700],[555,15.0700],[556,15.0800],[557,15.0700],[558,15.0800],[559,15.0700],[560,15.0600],[561,15.0700],[562,15.1000],[563,15.1000],[564,15.1000],[565,15.1000],[566,15.1000],[567,15.0900],[568,15.0900],[569,15.0800],[570,15.1000],[571,15.1000],[572,15.0800],[573,15.0900],[574,15.0800],[575,15.0800],[576,15.0900],[577,15.0900],[578,15.0800],[579,15.0800],[580,15.0800],[581,15.0900],[582,15.0900],[583,15.0800],[584,15.0600],[585,15.0700],[586,15.0600],[587,15.0600],[588,15.0500],[589,15.0600],[590,15.0600],[591,15.0400],[592,15.0300],[593,15.0100],[594,15.0200],[595,15.0300],[596,15.0400],[597,15.0300],[598,15.0300],[599,15.0200],[600,15.0100],[601,15.0200],[602,15.0200],[603,15.0600],[604,15.0800],[605,15.0800],[606,15.0700],[607,15.0700],[608,15.0800],[609,15.0700],[610,15.0700],[611,15.0600],[612,15.0800],[613,15.0800],[614,15.0900],[615,15.1300],[616,15.1200],[617,15.1400],[618,15.1300],[619,15.1300],[620,15.1200],[621,15.1200],[622,15.1100],[623,15.1000],[624,15.1000],[625,15.0900],[626,15.1000],[627,15.1100],[628,15.0900],[629,15.1000],[630,15.0900],[631,15.0900],[632,15.0900],[633,15.0900],[634,15.0900],[635,15.1000],[636,15.0900],[637,15.1000],[638,15.0900],[639,15.0900],[640,15.0700],[641,15.0800],[642,15.0900],[643,15.0700],[644,15.0800],[645,15.0700],[646,15.0700],[647,15.0600],[648,15.0700],[649,15.0700],[650,15.0600],[651,15.0700],[652,15.0700],[653,15.0700],[654,15.0700],[655,15.0700],[656,15.0600],[657,15.0700],[658,15.0700],[659,15.0800],[660,15.0700],[661,15.0700],[662,15.0800],[663,15.0900],[664,15.1000],[665,15.0900],[666,15.1000],[667,15.1000],[668,15.1000],[669,15.1100],[670,15.1100],[671,15.1100],[672,15.1100],[673,15.1000],[674,15.1000],[675,15.0900],[676,15.0900],[677,15.0900],[678,15.0900],[679,15.0900],[680,15.1000],[681,15.1000],[682,15.1100],[683,15.1100],[684,15.1100],[685,15.1100],[686,15.1200],[687,15.1100],[688,15.1100],[689,15.1200],[690,15.1200],[691,15.1300],[692,15.1300],[693,15.1300],[694,15.1400],[695,15.1400],[696,15.1400],[697,15.1300],[698,15.1400],[699,15.1300],[700,15.1400],[701,15.1400],[702,15.1400],[703,15.1400],[704,15.1400],[705,15.1500],[706,15.1200],[707,15.1400],[708,15.1200],[709,15.1200],[710,15.1300],[711,15.1200],[712,15.1200],[713,15.1200],[714,15.1200],[715,15.1200],[716,15.1300],[717,15.1200],[718,15.1100],[719,15.1100],[720,15.1200],[721,15.1200],[722,15.1100],[723,15.1100],[724,15.1100],[725,15.1100],[726,15.1100],[727,15.1000],[728,15.1000],[729,15.1000],[730,15.1000],[731,15.0900],[732,15.0800],[733,15.0900],[734,15.0900],[735,15.0800],[736,15.0900],[737,15.0800],[738,15.0800],[739,15.0900],[740,15.0900],[741,15.0800],[742,15.0500],[743,15.0700],[744,15.0600],[745,15.0600],[746,15.0700],[747,15.0500],[748,15.0400],[749,15.0500],[750,15.0400],[751,15.0500],[752,15.0500],[753,15.0400],[754,15.0500],[755,15.0500],[756,15.0400],[757,15.0300],[758,15.0300],[759,15.0400],[760,15.0400],[761,15.0400],[762,15.0400],[763,15.0400],[764,15.0400],[765,15.0400],[766,15.0500],[767,15.0600],[768,15.0500],[769,15.0500],[770,15.0500],[771,15.0400],[772,15.0300],[773,15.0400],[774,15.0400],[775,15.0100],[776,15.0100],[777,14.9900],[778,14.9900],[779,14.9900],[780,14.9900],[781,14.9800],[782,14.9600],[783,14.9700],[784,14.9700],[785,14.9600],[786,14.9600],[787,14.9600],[788,14.9600],[789,14.9600],[790,14.9600],[791,14.9600],[792,14.9600],[793,14.9600],[794,14.9550],[795,14.9500],[796,14.9500],[797,14.9600],[798,14.9600],[799,14.9500],[800,14.9500],[801,14.9500],[802,14.9300],[803,14.9300],[804,14.9200],[805,14.9100],[806,14.9000],[807,14.9100],[808,14.9200],[809,14.9100],[810,14.9100],[811,14.9100],[812,14.9200],[813,14.9200],[814,14.9400],[815,14.9600],[816,14.9600],[817,14.9500],[818,14.9300],[819,14.9200],[820,14.9200],[821,14.9200],[822,14.9100],[823,14.9100],[824,14.9100],[825,14.9100],[826,14.9200],[827,14.9100],[828,14.9200],[829,14.9100],[830,14.9000],[831,14.9100],[832,14.9200],[833,14.9100],[834,14.9100],[835,14.9100],[836,14.9100],[837,14.9200],[838,14.9200],[839,14.9200],[840,14.9300],[841,14.9100],[842,14.9200],[843,14.9200],[844,14.9300],[845,14.9300],[846,14.9000],[847,14.9000],[848,14.8900],[849,14.8800],[850,14.8900],[851,14.9000],[852,14.9000],[853,14.9000],[854,14.9000],[855,14.9000],[856,14.9000],[857,14.9000],[858,14.8900],[859,14.8900],[860,14.8800],[861,14.9100],[862,14.9100],[863,14.9100],[864,14.9000],[865,14.9000],[866,14.9000],[867,14.8900],[868,14.9000],[869,14.9100],[870,14.9200],[871,14.9400],[872,14.9500],[873,14.9600],[874,14.9600],[875,14.9600],[876,14.9600],[877,14.9600],[878,14.9500],[879,14.9500],[880,14.9400],[881,14.9400],[882,14.9500],[883,14.9500],[884,14.9400],[885,14.9400],[886,14.9500],[887,14.9700],[888,14.9500],[889,14.9600],[890,14.9500],[891,14.9500],[892,14.9500],[893,14.9600],[894,14.9700],[895,14.9500],[896,14.9500],[897,14.9600],[898,14.9500],[899,14.9500],[900,14.9500],[901,14.9400],[902,14.9400],[903,14.9400],[904,14.9300],[905,14.9400],[906,14.9300],[907,14.9400],[908,14.9300],[909,14.9300],[910,14.9500],[911,14.9500],[912,14.9500],[913,14.9500],[914,14.9400],[915,14.9300],[916,14.9300],[917,14.9500],[918,14.9500],[919,14.9500],[920,14.9400],[921,14.9500],[922,14.9500],[923,14.9300],[924,14.9400],[925,14.9200],[926,14.9300],[927,14.9300],[928,14.9300],[929,14.9300],[930,14.9300],[931,14.9400],[932,14.9300],[933,14.9400],[934,14.9400],[935,14.9400],[936,14.9500],[937,14.9400],[938,14.9500],[939,14.9400],[940,14.9400],[941,14.9400],[942,14.9300],[943,14.9300],[944,14.9300],[945,14.9300],[946,14.9300],[947,14.9500],[948,14.9500],[949,14.9400],[950,14.9500],[951,14.9400],[952,14.9400],[953,14.9400],[954,14.9500],[955,14.9300],[956,14.9400],[957,14.9400],[958,14.9300],[959,14.9300],[960,14.9400],[961,14.9500],[962,14.9500],[963,14.9400],[964,14.9500],[965,14.9500],[966,14.9500],[967,14.9500],[968,14.9500],[969,14.9400],[970,14.9500],[971,14.9600],[972,14.9600],[973,14.9700],[974,14.9700],[975,14.9700],[976,14.9700],[977,14.9600],[978,14.9800],[979,14.9800],[980,14.9800],[981,14.9900],[982,14.9800],[983,14.9800],[984,14.9700],[985,14.9600],[986,14.9700],[987,14.9600],[988,14.9600],[989,14.9600],[990,14.9400],[991,14.9400],[992,14.9400],[993,14.9500],[994,14.9500],[995,14.9500],[996,14.9500],[997,14.9400],[998,14.9400],[999,14.9400],[1000,14.9400],[1001,14.9400],[1002,14.9400],[1003,14.9400],[1004,14.9400],[1005,14.9300],[1006,14.9200],[1007,14.9200],[1008,14.9300],[1009,14.9200],[1010,14.9200],[1011,14.9100],[1012,14.9100],[1013,14.9100],[1014,14.9000],[1015,14.9000],[1016,14.9000],[1017,14.8900],[1018,14.8800],[1019,14.8800],[1020,14.8700],[1021,14.8800],[1022,14.8900],[1023,14.8800],[1024,14.9000],[1025,14.8800],[1026,14.8800],[1027,14.8800],[1028,14.8900],[1029,14.8500],[1030,14.8600],[1031,14.8700],[1032,14.8700],[1033,14.8700],[1034,14.8600],[1035,14.8700],[1036,14.8700],[1037,14.8600],[1038,14.8700],[1039,14.8600],[1040,14.8600],[1041,14.8400],[1042,14.8600],[1043,14.8600],[1044,14.8500],[1045,14.8400],[1046,14.8400],[1047,14.8500],[1048,14.8400],[1049,14.8300],[1050,14.8400],[1051,14.8400],[1052,14.8500],[1053,14.8400],[1054,14.8400],[1055,14.8200],[1056,14.8300],[1057,14.8200],[1058,14.8300],[1059,14.8300],[1060,14.8400],[1061,14.8400],[1062,14.8400],[1063,14.8400],[1064,14.8400],[1065,14.8500],[1066,14.8600],[1067,14.8600],[1068,14.8800],[1069,14.8800],[1070,14.8800],[1071,14.8800],[1072,14.8900],[1073,14.9000],[1074,14.9000],[1075,14.8800],[1076,14.8900],[1077,14.8800],[1078,14.8800],[1079,14.8900],[1080,14.8800],[1081,14.8700],[1082,14.8600],[1083,14.8700],[1084,14.8500],[1085,14.8400],[1086,14.8400],[1087,14.8400],[1088,14.8300],[1089,14.8300],[1090,14.8300],[1091,14.8300],[1092,14.8300],[1093,14.8200],[1094,14.8100],[1095,14.8100],[1096,14.8100],[1097,14.7900],[1098,14.7800],[1099,14.7800],[1100,14.7700],[1101,14.7500],[1102,14.7700],[1103,14.7700],[1104,14.7800],[1105,14.7700],[1106,14.7800],[1107,14.7700],[1108,14.7700],[1109,14.7700],[1110,14.7700],[1111,14.7700],[1112,14.7700],[1113,14.7800],[1114,14.7900],[1115,14.7900],[1116,14.7800],[1117,14.7900],[1118,14.7600],[1119,14.7500],[1120,14.8000],[1121,14.8100],[1122,14.8200],[1123,14.7800],[1124,14.8000],[1125,14.7900],[1126,14.7700],[1127,14.7900],[1128,14.8100],[1129,14.8000],[1130,14.8100],[1131,14.8100],[1132,14.8100],[1133,14.8100],[1134,14.8000],[1135,14.8200],[1136,14.8200],[1137,14.8300],[1138,14.8400],[1139,14.8200],[1140,14.8300],[1141,14.8400],[1142,14.8600],[1143,14.8500],[1144,14.8500],[1145,14.8400],[1146,14.8400],[1147,14.8500],[1148,14.8400],[1149,14.8300],[1150,14.8200],[1151,14.8400],[1152,14.8400],[1153,14.8400],[1154,14.8400],[1155,14.8400],[1156,14.8500],[1157,14.8500],[1158,14.8400],[1159,14.8500],[1160,14.8400],[1161,14.8400],[1162,14.8400],[1163,14.8300],[1164,14.8200],[1165,14.8200],[1166,14.8100],[1167,14.8300],[1168,14.8300],[1169,14.8300],[1170,14.8300],[1171,14.8300],[1172,14.8100],[1173,14.8000],[1174,14.8100],[1175,14.8100],[1176,14.8200],[1177,14.8200],[1178,14.8200],[1179,14.8100],[1180,14.8200],[1181,14.8200],[1182,14.8200],[1183,14.8200],[1184,14.8200],[1185,14.8100],[1186,14.8000],[1187,14.8000],[1188,14.8100],[1189,14.8100],[1190,14.7900],[1191,14.8000],[1192,14.8200],[1193,14.8200],[1194,14.8100],[1195,14.8100],[1196,14.8300],[1197,14.8300],[1198,14.8300],[1199,14.8300],[1200,14.8600],[1201,14.8800],[1202,14.8800],[1203,14.8700],[1204,14.8700],[1205,14.8600],[1206,14.8700],[1207,14.8700],[1208,14.8700],[1209,14.8800],[1210,14.8800],[1211,14.8800],[1212,14.8700],[1213,14.8600],[1214,14.8700],[1215,14.8600],[1216,14.8700],[1217,14.8700],[1218,14.8600],[1219,14.8700],[1220,14.8600],[1221,14.8400],[1222,14.8400],[1223,14.8400],[1224,14.8400],[1225,14.8400],[1226,14.8400],[1227,14.8500],[1228,14.8500],[1229,14.8500],[1230,14.8500],[1231,14.8500],[1232,14.8500],[1233,14.8500],[1234,14.8400],[1235,14.8400],[1236,14.8500],[1237,14.8400],[1238,14.8400],[1239,14.8200],[1240,14.8200],[1241,14.8000],[1242,14.8000],[1243,14.8000],[1244,14.7900],[1245,14.7900],[1246,14.7900],[1247,14.7800],[1248,14.7900],[1249,14.8000],[1250,14.7900],[1251,14.8000],[1252,14.8200],[1253,14.8300],[1254,14.8300],[1255,14.8500],[1256,14.8700],[1257,14.8700],[1258,14.8600],[1259,14.8700],[1260,14.8700],[1261,14.8800],[1262,14.8800],[1263,14.8800],[1264,14.8700],[1265,14.8700],[1266,14.8600],[1267,14.8700],[1268,14.8700],[1269,14.9000],[1270,14.8900],[1271,14.8900],[1272,14.8800],[1273,14.8600],[1274,14.8500],[1275,14.8600],[1276,14.8600],[1277,14.8700],[1278,14.8300],[1279,14.8300],[1280,14.8300],[1281,14.8700],[1282,14.8700],[1283,14.8600],[1284,14.8600],[1285,14.8700],[1286,14.8700],[1287,14.8600],[1288,14.8800],[1289,14.8900],[1290,14.8900],[1291,14.9000],[1292,14.8900],[1293,14.8800],[1294,14.9000],[1295,14.9200],[1296,14.9100],[1297,14.9000],[1298,14.9000],[1299,14.9000],[1300,14.9000],[1301,14.9100],[1302,14.9200],[1303,14.9300],[1304,14.9400],[1305,14.9400],[1306,14.9400],[1307,14.9300],[1308,14.9300],[1309,14.9400],[1310,14.9300],[1311,14.9300],[1312,14.9300],[1313,14.9400],[1314,14.9300],[1315,14.9400],[1316,14.9400],[1317,14.9300],[1318,14.9300],[1319,14.9400],[1320,14.9600],[1321,14.9500],[1322,14.9400],[1323,14.9500],[1324,14.9300],[1325,14.9300],[1326,14.9400],[1327,14.9400],[1328,14.9400],[1329,14.9300],[1330,14.9500],[1331,14.9500],[1332,14.9500],[1333,14.9500],[1334,14.9500],[1335,14.9500],[1336,14.9400],[1337,14.9300],[1338,14.9300],[1339,14.9300],[1340,14.9400],[1341,14.9500],[1342,14.9300],[1343,14.9300],[1344,14.9300],[1345,14.9400],[1346,14.9400],[1347,14.9500],[1348,14.9400],[1349,14.9300],[1350,14.9500],[1351,14.9600],[1352,14.9500],[1353,14.9500],[1354,14.9400],[1355,14.9400],[1356,14.9400],[1357,14.9500],[1358,14.9500],[1359,14.9450],[1360,14.9500],[1361,14.9300],[1362,14.9400],[1363,14.9400],[1364,14.9400],[1365,14.9400],[1366,14.9500],[1367,14.9400],[1368,14.9400],[1369,14.9400],[1370,14.9500],[1371,14.9700]];
var volumeData = [[,12197],[1,15693],[2,17106],[3,18923],[4,19924],[5,20442],[6,23363],[7,25710],[8,26783],[9,28637],[10,31271],[11,32205],[12,34609],[13,36808],[14,38657],[15,39813],[16,40382],[17,42186],[18,44249],[19,47496],[20,47930],[21,52053],[22,54094],[23,55159],[24,65824],[25,67891],[26,69857],[27,71857],[28,74277],[29,77400],[30,80940],[31,84998],[32,89994],[33,92194],[34,92594],[35,95203],[36,97816],[37,98686],[38,98886],[39,100856],[40,103861],[41,104131],[42,104231],[43,105881],[44,107650],[45,108633],[46,110301],[47,111583],[48,114690],[49,116317],[50,117657],[51,117667],[52,117836],[53,117890],[54,120954],[55,121184],[56,121497],[57,121518],[58,125023],[59,125192],[60,125306],[61,127168],[62,128336],[63,132436],[64,133564],[65,137137],[66,137428],[67,139222],[68,147300],[69,154199],[70,154269],[71,154574],[72,155534],[73,157253],[74,160082],[75,160818],[76,160949],[77,161096],[78,161177],[79,163620],[80,164032],[81,164201],[82,170167],[83,172589],[84,174334],[85,186324],[86,188221],[87,189150],[88,190974],[89,194664],[90,195696],[91,195705],[92,196997],[93,196998],[94,200432],[95,201290],[96,201396],[97,202428],[98,202753],[99,206903],[100,209885],[101,209929],[102,214243],[103,218632],[104,218816],[105,221076],[106,222477],[107,233771],[108,234746],[109,235109],[110,236443],[111,238497],[112,242560],[113,242625],[114,243476],[115,243648],[116,243802],[117,244552],[118,246052],[119,246870],[120,251266],[121,253703],[122,253832],[123,254265],[124,255828],[125,256264],[126,256718],[127,256933],[128,257430],[129,257781],[130,259112],[131,260144],[132,260468],[133,260622],[134,260754],[135,264159],[136,265714],[137,266176],[138,266291],[139,267515],[140,268630],[141,268801],[142,269554],[143,271037],[144,273317],[145,273384],[146,274014],[147,275376],[148,276818],[149,276987],[150,278204],[151,278879],[152,279074],[153,279475],[154,286813],[155,287742],[156,287913],[157,289864],[158,290707],[159,290708],[160,291520],[161,292978],[162,295043],[163,297021],[164,306435],[165,306637],[166,309619],[167,312041],[168,312041],[169,312067],[170,324416],[171,336575],[172,342331],[173,345140],[174,351454],[175,351454],[176,352179],[177,357141],[178,357691],[179,359204],[180,360331],[181,361420],[182,364702],[183,366305],[184,366672],[185,377999],[186,378748],[187,380409],[188,382756],[189,382925],[190,383325],[191,383402],[192,386901],[193,391866],[194,398884],[195,399023],[196,403099],[197,404928],[198,405780],[199,415076],[200,417895],[201,419839],[202,420739],[203,423723],[204,424642],[205,427219],[206,432405],[207,433445],[208,434012],[209,442567],[210,443837],[211,452202],[212,452275],[213,452556],[214,452677],[215,454993],[216,457358],[217,457816],[218,459619],[219,460404],[220,460935],[221,461406],[222,463474],[223,466864],[224,468352],[225,468432],[226,484506],[227,486163],[228,486633],[229,488462],[230,494691],[231,501797],[232,502944],[233,503582],[234,505623],[235,507412],[236,509214],[237,512490],[238,512943],[239,515884],[240,516426],[241,535768],[242,537382],[243,546616],[244,548723],[245,550247],[246,557840],[247,564497],[248,569721],[249,572546],[250,574364],[251,575234],[252,578843],[253,580533],[254,580619],[255,583554],[256,587380],[257,587822],[258,589215],[259,594176],[260,595800],[261,598013],[262,607920],[263,620766],[264,621204],[265,623676],[266,624576],[267,628190],[268,628334],[269,630008],[270,634433],[271,638103],[272,645804],[273,649948],[274,652140],[275,653025],[276,656607],[277,657699],[278,666446],[279,705245],[280,708661],[281,718593],[282,721608],[283,725485],[284,725909],[285,726285],[286,729648],[287,738139],[288,741331],[289,750984],[290,751513],[291,752068],[292,754668],[293,757156],[294,760176],[295,764368],[296,768426],[297,768874],[298,776163],[299,777724],[300,778871],[301,780449],[302,781755],[303,791378],[304,792936],[305,798103],[306,803980],[307,804757],[308,805439],[309,816817],[310,818794],[311,819403],[312,821654],[313,826303],[314,826757],[315,827038],[316,828971],[317,830405],[318,831124],[319,834299],[320,834370],[321,835125],[322,835761],[323,837900],[324,838655],[325,851484],[326,851839],[327,855360],[328,855641],[329,858038],[330,862743],[331,870335],[332,870735],[333,872692],[334,881096],[335,885307],[336,889448],[337,892446],[338,915632],[339,922056],[340,927482],[341,931516],[342,1352403],[343,32920],[344,38174],[345,39191],[346,40392],[347,42086],[348,45941],[349,46219],[350,50495],[351,53557],[352,61175],[353,61365],[354,65055],[355,77629],[356,81076],[357,82462],[358,83107],[359,88265],[360,88859],[361,93650],[362,95533],[363,96084],[364,96099],[365,96267],[366,96541],[367,97570],[368,100205],[369,101128],[370,122503],[371,126162],[372,126223],[373,128441],[374,130650],[375,137090],[376,137899],[377,138077],[378,138453],[379,139173],[380,141191],[381,142997],[382,143376],[383,143390],[384,144269],[385,148117],[386,148651],[387,149675],[388,158959],[389,160073],[390,160373],[391,164891],[392,166645],[393,167339],[394,167405],[395,167745],[396,168518],[397,172765],[398,176320],[399,176605],[400,179431],[401,179538],[402,179773],[403,181323],[404,182065],[405,184760],[406,186668],[407,186695],[408,186991],[409,187685],[410,187685],[411,188085],[412,188169],[413,188915],[414,188977],[415,189148],[416,190774],[417,191607],[418,208746],[419,209264],[420,209330],[421,215720],[422,216211],[423,216281],[424,216331],[425,217227],[426,218381],[427,218634],[428,254889],[429,256975],[430,260523],[431,278815],[432,281863],[433,282239],[434,299834],[435,301133],[436,301528],[437,302601],[438,302631],[439,307183],[440,307398],[441,307970],[442,308510],[443,309389],[444,310806],[445,311107],[446,315740],[447,316910],[448,316990],[449,318992],[450,320014],[451,320605],[452,321805],[453,321973],[454,322462],[455,323268],[456,323368],[457,324214],[458,324455],[459,324675],[460,325812],[461,332858],[462,333358],[463,335683],[464,336025],[465,336438],[466,338139],[467,338141],[468,339314],[469,339446],[470,344908],[471,346747],[472,346895],[473,347325],[474,348002],[475,348758],[476,348776],[477,349525],[478,349795],[479,349797],[480,350603],[481,351680],[482,351755],[483,352259],[484,353973],[485,354028],[486,355867],[487,356180],[488,356416],[489,359533],[490,360290],[491,360426],[492,361134],[493,361276],[494,361614],[495,362547],[496,362678],[497,362973],[498,363141],[499,368318],[500,371990],[501,373084],[502,373314],[503,373822],[504,377086],[505,377087],[506,377644],[507,377812],[508,378324],[509,378524],[510,378893],[511,380662],[512,381588],[513,381669],[514,385326],[515,386318],[516,386992],[517,386993],[518,389993],[519,391978],[520,397665],[521,399449],[522,400004],[523,400286],[524,400287],[525,405136],[526,405905],[527,406312],[528,407449],[529,407450],[530,407958],[531,408658],[532,409602],[533,411563],[534,412427],[535,413884],[536,415966],[537,419818],[538,421215],[539,422482],[540,425648],[541,425883],[542,426356],[543,426426],[544,427355],[545,427425],[546,428426],[547,430600],[548,433057],[549,433624],[550,434080],[551,434181],[552,435741],[553,435806],[554,436113],[555,436642],[556,437142],[557,437474],[558,438630],[559,439274],[560,439474],[561,440256],[562,445180],[563,446658],[564,447200],[565,447781],[566,450348],[567,453705],[568,455385],[569,455386],[570,464298],[571,467052],[572,467867],[573,471177],[574,473472],[575,479307],[576,479356],[577,479365],[578,480005],[579,488854],[580,493786],[581,494242],[582,496505],[583,497652],[584,500234],[585,500393],[586,501187],[587,501782],[588,501973],[589,504324],[590,508638],[591,512175],[592,512953],[593,514096],[594,514996],[595,515982],[596,516982],[597,520397],[598,521333],[599,522608],[600,523301],[601,523331],[602,532036],[603,1030517],[604,6493],[605,6889],[606,7887],[607,8030],[608,8103],[609,9572],[610,12127],[611,12169],[612,12339],[613,14909],[614,36623],[615,39397],[616,40798],[617,44108],[618,45472],[619,45545],[620,45976],[621,46549],[622,47363],[623,48687],[624,49211],[625,49889],[626,49963],[627,65695],[628,67378],[629,67556],[630,67708],[631,68325],[632,68511],[633,69311],[634,69646],[635,70175],[636,71158],[637,71841],[638,72371],[639,72671],[640,72921],[641,73950],[642,73985],[643,75115],[644,75640],[645,75978],[646,76391],[647,77970],[648,78580],[649,79303],[650,79343],[651,79509],[652,80261],[653,80872],[654,81344],[655,82430],[656,83949],[657,84354],[658,85931],[659,86310],[660,86315],[661,87551],[662,87912],[663,88922],[664,88953],[665,89372],[666,89582],[667,89589],[668,90532],[669,93840],[670,95036],[671,96336],[672,97280],[673,97754],[674,98102],[675,98434],[676,98498],[677,99505],[678,99851],[679,100656],[680,101005],[681,101621],[682,101929],[683,102021],[684,102121],[685,102797],[686,103145],[687,103485],[688,104980],[689,105488],[690,106912],[691,119678],[692,129322],[693,129606],[694,129903],[695,129953],[696,130919],[697,134399],[698,134525],[699,134785],[700,138266],[701,141525],[702,141998],[703,142367],[704,142536],[705,142836],[706,164424],[707,164489],[708,175088],[709,175946],[710,176453],[711,176726],[712,176886],[713,176889],[714,179689],[715,199689],[716,200045],[717,202592],[718,203016],[719,206109],[720,206651],[721,206673],[722,207460],[723,208160],[724,208263],[725,208621],[726,209902],[727,210321],[728,210772],[729,210877],[730,210959],[731,214499],[732,214811],[733,216140],[734,216150],[735,216644],[736,216744],[737,216982],[738,217704],[739,218007],[740,218062],[741,218063],[742,220885],[743,221634],[744,222454],[745,232414],[746,235494],[747,236873],[748,237411],[749,237937],[750,238292],[751,239234],[752,239815],[753,240047],[754,240489],[755,241839],[756,242213],[757,244663],[758,245283],[759,245349],[760,245611],[761,245811],[762,248646],[763,249240],[764,250272],[765,252147],[766,253063],[767,253448],[768,255996],[769,256332],[770,258517],[771,258856],[772,259155],[773,259571],[774,260178],[775,266835],[776,267835],[777,269214],[778,276743],[779,278496],[780,283575],[781,287698],[782,289528],[783,290828],[784,290955],[785,291246],[786,295688],[787,323356],[788,327181],[789,332510],[790,332726],[791,336235],[792,343235],[793,343335],[794,343495],[795,343797],[796,393806],[797,397738],[798,397788],[799,398813],[800,399523],[801,399936],[802,411320],[803,411724],[804,412549],[805,416735],[806,425103],[807,426303],[808,427253],[809,428307],[810,428807],[811,430222],[812,430549],[813,432731],[814,432984],[815,433484],[816,434534],[817,441122],[818,445517],[819,451126],[820,453415],[821,455165],[822,457960],[823,459916],[824,460456],[825,461093],[826,461193],[827,461754],[828,461774],[829,463857],[830,465407],[831,468205],[832,468540],[833,470772],[834,471825],[835,475170],[836,487669],[837,487736],[838,490809],[839,493775],[840,493994],[841,494493],[842,496357],[843,496879],[844,870090],[845,11347],[846,17366],[847,22279],[848,22500],[849,24670],[850,25294],[851,25552],[852,26022],[853,26294],[854,26298],[855,30350],[856,31891],[857,31965],[858,32703],[859,33373],[860,34273],[861,37367],[862,37537],[863,37937],[864,38198],[865,41235],[866,41265],[867,41906],[868,44813],[869,45899],[870,46850],[871,51050],[872,57024],[873,59399],[874,59734],[875,60304],[876,61201],[877,65903],[878,67066],[879,67594],[880,67708],[881,68110],[882,68180],[883,69981],[884,70411],[885,70673],[886,71225],[887,72352],[888,72502],[889,73559],[890,74083],[891,74266],[892,74357],[893,75048],[894,75180],[895,76917],[896,78122],[897,79122],[898,80826],[899,82274],[900,84202],[901,84999],[902,86629],[903,86799],[904,87044],[905,87570],[906,88804],[907,89220],[908,90260],[909,92626],[910,95379],[911,96379],[912,96479],[913,96549],[914,97587],[915,100098],[916,101224],[917,101424],[918,105286],[919,106536],[920,110011],[921,111011],[922,112011],[923,113841],[924,114841],[925,116005],[926,119103],[927,120694],[928,120931],[929,122391],[930,124273],[931,124373],[932,126830],[933,127105],[934,128337],[935,129687],[936,131740],[937,133157],[938,133657],[939,136084],[940,136332],[941,139988],[942,145485],[943,146090],[944,146329],[945,146786],[946,157416],[947,167619],[948,180442],[949,182524],[950,183674],[951,184455],[952,185123],[953,186040],[954,186063],[955,186917],[956,190951],[957,191046],[958,194074],[959,194679],[960,196019],[961,198454],[962,199244],[963,201530],[964,201590],[965,202527],[966,203418],[967,204118],[968,204351],[969,206084],[970,208657],[971,209595],[972,210998],[973,214149],[974,214769],[975,215860],[976,216060],[977,218870],[978,219040],[979,221877],[980,222495],[981,223955],[982,224391],[983,225029],[984,227568],[985,227593],[986,228514],[987,229774],[988,229839],[989,230179],[990,244742],[991,247449],[992,252794],[993,258751],[994,266578],[995,266890],[996,267310],[997,267311],[998,267646],[999,267678],[1000,269103],[1001,271945],[1002,272115],[1003,276125],[1004,276283],[1005,276839],[1006,277189],[1007,278955],[1008,281945],[1009,282109],[1010,283109],[1011,283755],[1012,285246],[1013,285513],[1014,291274],[1015,292031],[1016,293376],[1017,293638],[1018,296852],[1019,297818],[1020,302756],[1021,309321],[1022,309944],[1023,312330],[1024,315086],[1025,317116],[1026,319509],[1027,320426],[1028,320492],[1029,326904],[1030,328008],[1031,331432],[1032,332922],[1033,333329],[1034,335493],[1035,335529],[1036,335597],[1037,336982],[1038,337192],[1039,337341],[1040,338346],[1041,340253],[1042,343594],[1043,346054],[1044,359672],[1045,369311],[1046,370909],[1047,372305],[1048,373498],[1049,373613],[1050,377042],[1051,377765],[1052,378707],[1053,378742],[1054,382367],[1055,388450],[1056,391066],[1057,391614],[1058,393591],[1059,393918],[1060,394118],[1061,395099],[1062,396822],[1063,396988],[1064,408012],[1065,412915],[1066,416831],[1067,417390],[1068,430333],[1069,437967],[1070,438441],[1071,439444],[1072,439729],[1073,439864],[1074,441955],[1075,442285],[1076,442635],[1077,443335],[1078,449203],[1079,449278],[1080,450278],[1081,451237],[1082,453429],[1083,454244],[1084,454967],[1085,455630],[1086,462584],[1087,469533],[1088,472051],[1089,472664],[1090,475880],[1091,477245],[1092,482037],[1093,484478],[1094,488337],[1095,490285],[1096,494661],[1097,522334],[1098,527704],[1099,533565],[1100,538072],[1101,551517],[1102,557333],[1103,560285],[1104,571601],[1105,573631],[1106,574133],[1107,576528],[1108,579894],[1109,580394],[1110,595910],[1111,596662],[1112,603002],[1113,606147],[1114,609357],[1115,609807],[1116,614237],[1117,620971],[1118,1670890],[1119,7039],[1120,9292],[1121,10583],[1122,11258],[1123,14579],[1124,15579],[1125,16468],[1126,19080],[1127,23670],[1128,24543],[1129,24721],[1130,25221],[1131,25469],[1132,30135],[1133,30203],[1134,33535],[1135,33615],[1136,34199],[1137,34992],[1138,35839],[1139,36011],[1140,36595],[1141,39566],[1142,40966],[1143,43451],[1144,43527],[1145,44774],[1146,44884],[1147,45274],[1148,45444],[1149,48773],[1150,52478],[1151,53738],[1152,54626],[1153,55026],[1154,55310],[1155,111784],[1156,115705],[1157,119950],[1158,126323],[1159,134873],[1160,137901],[1161,139061],[1162,159924],[1163,161026],[1164,163056],[1165,165570],[1166,166540],[1167,171622],[1168,172638],[1169,173083],[1170,173285],[1171,173785],[1172,173930],[1173,177044],[1174,178387],[1175,179093],[1176,179277],[1177,180485],[1178,180616],[1179,180835],[1180,181531],[1181,181922],[1182,181987],[1183,182864],[1184,184070],[1185,184404],[1186,186226],[1187,186276],[1188,187562],[1189,187746],[1190,187893],[1191,189064],[1192,191418],[1193,192218],[1194,192414],[1195,193252],[1196,194463],[1197,194813],[1198,195485],[1199,198074],[1200,207519],[1201,210421],[1202,211609],[1203,214228],[1204,215428],[1205,215906],[1206,216425],[1207,216575],[1208,218703],[1209,218903],[1210,219242],[1211,219542],[1212,220742],[1213,222702],[1214,222957],[1215,223390],[1216,233167],[1217,233398],[1218,234670],[1219,235810],[1220,240496],[1221,241278],[1222,241313],[1223,241625],[1224,243185],[1225,243715],[1226,244122],[1227,244251],[1228,245467],[1229,245930],[1230,245970],[1231,246320],[1232,249076],[1233,252076],[1234,252109],[1235,253250],[1236,257156],[1237,259596],[1238,259626],[1239,261444],[1240,261774],[1241,266669],[1242,278722],[1243,279326],[1244,279515],[1245,279615],[1246,280361],[1247,280977],[1248,284338],[1249,284438],[1250,287438],[1251,291269],[1252,340753],[1253,342095],[1254,342098],[1255,348683],[1256,351703],[1257,354197],[1258,357075],[1259,358251],[1260,358425],[1261,360013],[1262,362161],[1263,362516],[1264,364522],[1265,367453],[1266,367746],[1267,372237],[1268,374548],[1269,378812],[1270,379363],[1271,382135],[1272,384057],[1273,384436],[1274,391184],[1275,393063],[1276,393980],[1277,399442],[1278,401780],[1279,402570],[1280,404893],[1281,407831],[1282,408669],[1283,409618],[1284,411939],[1285,412117],[1286,414103],[1287,414256],[1288,419971],[1289,420132],[1290,420794],[1291,420993],[1292,421364],[1293,423488],[1294,423757],[1295,428831],[1296,430284],[1297,431127],[1298,432756],[1299,433933],[1300,434380],[1301,435672],[1302,436096],[1303,436581],[1304,440376],[1305,441326],[1306,445688],[1307,445762],[1308,446805],[1309,449229],[1310,450242],[1311,450418],[1312,450813],[1313,451792],[1314,453347],[1315,453698],[1316,453720],[1317,453749],[1318,453849],[1319,454239],[1320,458463],[1321,459022],[1322,459595],[1323,460421],[1324,464407],[1325,475679],[1326,475929],[1327,477676],[1328,478250],[1329,480374],[1330,480457],[1331,480683],[1332,481454],[1333,482354],[1334,485808],[1335,487492],[1336,488065],[1337,488272],[1338,488372],[1339,493482],[1340,494484],[1341,494503],[1342,495997],[1343,500075],[1344,500247],[1345,500629],[1346,503340],[1347,504770],[1348,505765],[1349,506183],[1350,506196],[1351,509482],[1352,511058],[1353,511397],[1354,513747],[1355,515202],[1356,515402],[1357,515906],[1358,522167],[1359,522320],[1360,525203],[1361,532284],[1362,539740],[1363,546713],[1364,548836],[1365,549418],[1366,552676],[1367,556856],[1368,560864],[1369,575599],[1370,577760],[1371,1128689]];
var summaryData = [[,15.0800],[13,15.1500],[26,15.2500],[39,15.2200],[52,15.2300],[65,15.2200],[78,15.2100],[91,15.1900],[104,15.1600],[117,15.1800],[130,15.1800],[143,15.1700],[156,15.1200],[169,15.1100],[182,15.0700],[195,15.0900],[208,15.0600],[221,15.1100],[234,15.1000],[247,15.0400],[260,15.0600],[273,14.9900],[286,15.0000],[299,14.9900],[312,14.9600],[325,15.0200],[338,15.0100],[351,15.0200],[364,14.9900],[377,15.0000],[390,14.9900],[403,15.0100],[416,15.0200],[429,15.0600],[442,15.0600],[455,15.0600],[468,15.0700],[481,15.0800],[494,15.0800],[507,15.0600],[520,15.0800],[533,15.0700],[546,15.0800],[559,15.0700],[572,15.0800],[585,15.0700],[598,15.0300],[611,15.0600],[624,15.1000],[637,15.1000],[650,15.0600],[663,15.0900],[676,15.0900],[689,15.1200],[702,15.1400],[715,15.1200],[728,15.1000],[741,15.0800],[754,15.0500],[767,15.0600],[780,14.9900],[793,14.9600],[806,14.9000],[819,14.9200],[832,14.9200],[845,14.9300],[858,14.8900],[871,14.9400],[884,14.9400],[897,14.9600],[910,14.9500],[923,14.9300],[936,14.9500],[949,14.9400],[962,14.9500],[975,14.9700],[988,14.9600],[1001,14.9400],[1014,14.9000],[1027,14.8800],[1040,14.8600],[1053,14.8400],[1066,14.8600],[1079,14.8900],[1092,14.8300],[1105,14.7700],[1118,14.7600],[1131,14.8100],[1144,14.8500],[1157,14.8500],[1170,14.8300],[1183,14.8200],[1196,14.8300],[1209,14.8800],[1222,14.8400],[1235,14.8400],[1248,14.7900],[1261,14.8800],[1274,14.8500],[1287,14.8600],[1300,14.9000],[1313,14.9400],[1326,14.9400],[1339,14.9300],[1352,14.9500],[1365,14.9400]];
var flagData = [[,'17 Abr del 2026'],[343,'20 Abr del 2026'],[604,'21 Abr del 2026'],[845,'22 Abr del 2026'],[1119,'23 Abr del 2026']];