var jsonData = [{date:'09:00 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:18049},{date:'09:01 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:20441},{date:'09:02 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:30399},{date:'09:03 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:30903},{date:'09:05 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:31115},{date:'09:06 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:32157},{date:'09:07 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:32513},{date:'09:08 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:32740},{date:'09:09 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:33502},{date:'09:10 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:36752},{date:'09:11 31 de Marzo del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:36849},{date:'09:12 31 de Marzo del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:44130},{date:'09:13 31 de Marzo del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:45043},{date:'09:14 31 de Marzo del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:45828},{date:'09:15 31 de Marzo del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:46189},{date:'09:16 31 de Marzo del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:47425},{date:'09:17 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:47856},{date:'09:19 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:48020},{date:'09:20 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:49831},{date:'09:21 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:50842},{date:'09:23 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:53488},{date:'09:24 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:55700},{date:'09:25 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:56148},{date:'09:26 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:59856},{date:'09:27 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:61156},{date:'09:28 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:61924},{date:'09:29 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:62974},{date:'09:30 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:63520},{date:'09:31 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:64474},{date:'09:33 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:64482},{date:'09:35 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:65197},{date:'09:36 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:65879},{date:'09:38 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:67497},{date:'09:40 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:67517},{date:'09:41 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:67582},{date:'09:42 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:67851},{date:'09:43 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:68024},{date:'09:46 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:68190},{date:'09:48 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:71961},{date:'09:49 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:71967},{date:'09:50 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:72370},{date:'09:51 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:72670},{date:'09:52 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:74777},{date:'09:53 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:75824},{date:'09:54 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:76067},{date:'09:55 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:76114},{date:'09:56 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:78162},{date:'09:59 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:79950},{date:'10:00 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:80205},{date:'10:02 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:80600},{date:'10:05 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:80686},{date:'10:06 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:84362},{date:'10:07 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:87642},{date:'10:10 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:90227},{date:'10:11 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:96766},{date:'10:12 31 de Marzo del 2025',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:97924},{date:'10:14 31 de Marzo del 2025',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:106521},{date:'10:15 31 de Marzo del 2025',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:109196},{date:'10:16 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:110591},{date:'10:20 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:111841},{date:'10:21 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:112439},{date:'10:24 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:114563},{date:'10:25 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:115300},{date:'10:27 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:115405},{date:'10:31 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:117303},{date:'10:33 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:118271},{date:'10:34 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:118436},{date:'10:35 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:119914},{date:'10:37 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:128926},{date:'10:38 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:129044},{date:'10:39 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:131494},{date:'10:41 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:132922},{date:'10:42 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:133520},{date:'10:44 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:135577},{date:'10:46 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:139113},{date:'10:47 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:141054},{date:'10:48 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:141727},{date:'10:49 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:142411},{date:'10:50 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:144340},{date:'10:52 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:146703},{date:'10:53 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:146806},{date:'11:02 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:146906},{date:'11:05 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:150308},{date:'11:07 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:154208},{date:'11:10 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:155092},{date:'11:13 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:155317},{date:'11:19 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:161153},{date:'11:20 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:164024},{date:'11:21 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:164760},{date:'11:24 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:165405},{date:'11:25 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:167215},{date:'11:26 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:167415},{date:'11:29 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:169182},{date:'11:31 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:170114},{date:'11:32 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:170434},{date:'11:34 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:171835},{date:'11:38 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:176082},{date:'11:39 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:180851},{date:'11:43 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:180870},{date:'11:44 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:181093},{date:'11:46 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:185764},{date:'11:48 31 de Marzo del 2025',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:186438},{date:'11:52 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:188041},{date:'11:56 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:188889},{date:'11:58 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:191013},{date:'12:01 31 de Marzo del 2025',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:193056},{date:'12:03 31 de Marzo del 2025',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:194056},{date:'12:05 31 de Marzo del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:195319},{date:'12:07 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:195422},{date:'12:09 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:196081},{date:'12:10 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:198896},{date:'12:12 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:204669},{date:'12:14 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:208447},{date:'12:15 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:208810},{date:'12:17 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:209033},{date:'12:18 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:209610},{date:'12:19 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:211604},{date:'12:20 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:215660},{date:'12:24 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:227710},{date:'12:25 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:230044},{date:'12:30 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:234501},{date:'12:31 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:236365},{date:'12:32 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:236375},{date:'12:33 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:237251},{date:'12:36 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:237817},{date:'12:38 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:239117},{date:'12:41 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:239317},{date:'12:44 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:239797},{date:'12:48 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:239935},{date:'12:52 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:240087},{date:'12:53 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:241694},{date:'12:55 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:244514},{date:'13:00 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:244666},{date:'13:01 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:247398},{date:'13:04 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:247597},{date:'13:06 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:247765},{date:'13:07 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:248765},{date:'13:08 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:248926},{date:'13:10 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:249685},{date:'13:11 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:249692},{date:'13:15 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:251004},{date:'13:16 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:251427},{date:'13:17 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:251538},{date:'13:20 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:253634},{date:'13:22 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:254390},{date:'13:23 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:254586},{date:'13:32 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:255206},{date:'13:35 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:255758},{date:'13:38 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:256053},{date:'13:41 31 de Marzo del 2025',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:256832},{date:'13:42 31 de Marzo del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:257854},{date:'13:43 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:258436},{date:'13:46 31 de Marzo del 2025',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:259229},{date:'13:47 31 de Marzo del 2025',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:262742},{date:'13:48 31 de Marzo del 2025',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:263021},{date:'13:52 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:263113},{date:'13:53 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:267176},{date:'13:54 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:267577},{date:'14:00 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:267752},{date:'14:03 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:267780},{date:'14:05 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:267987},{date:'14:07 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:268123},{date:'14:12 31 de Marzo del 2025',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:268492},{date:'14:13 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:269285},{date:'14:14 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:270899},{date:'14:17 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:272689},{date:'14:19 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:273309},{date:'14:20 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:273522},{date:'14:21 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:275192},{date:'14:23 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:275951},{date:'14:25 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:277459},{date:'14:29 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:279984},{date:'14:30 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:279986},{date:'14:33 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:280262},{date:'14:34 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:280380},{date:'14:36 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:280470},{date:'14:40 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:281375},{date:'14:41 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:283350},{date:'14:45 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:284009},{date:'14:46 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:285742},{date:'14:47 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:286907},{date:'14:51 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:288403},{date:'14:52 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:289232},{date:'14:55 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:289967},{date:'14:58 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:291529},{date:'15:00 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:292620},{date:'15:01 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:293463},{date:'15:02 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:295322},{date:'15:03 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:295483},{date:'15:05 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:296046},{date:'15:09 31 de Marzo del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:296096},{date:'15:13 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:296496},{date:'15:15 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:296692},{date:'15:30 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:298553},{date:'15:31 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:299256},{date:'15:32 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:299519},{date:'15:33 31 de Marzo del 2025',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:300125},{date:'15:34 31 de Marzo del 2025',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:300631},{date:'15:36 31 de Marzo del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:305867},{date:'15:38 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:306251},{date:'15:42 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:307599},{date:'15:44 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:307627},{date:'15:46 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:308328},{date:'15:47 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:314490},{date:'15:48 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:314656},{date:'15:49 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:315432},{date:'15:51 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:315761},{date:'15:52 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:317120},{date:'15:54 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:317285},{date:'15:56 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:317832},{date:'15:57 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:317953},{date:'15:59 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:318706},{date:'16:00 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:318770},{date:'16:01 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:319089},{date:'16:02 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:319554},{date:'16:03 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:319754},{date:'16:04 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:319906},{date:'16:05 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:320999},{date:'16:09 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:321209},{date:'16:10 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:321659},{date:'16:11 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:321858},{date:'16:13 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:323320},{date:'16:14 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:323919},{date:'16:15 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:325400},{date:'16:18 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:325542},{date:'16:19 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:325639},{date:'16:21 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:326949},{date:'16:23 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:329558},{date:'16:24 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:329581},{date:'16:25 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:332020},{date:'16:26 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:332300},{date:'16:27 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:333907},{date:'16:28 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:334155},{date:'16:29 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:334171},{date:'16:32 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:334371},{date:'16:33 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:334377},{date:'16:34 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:334523},{date:'16:41 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:334772},{date:'16:45 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:336590},{date:'16:46 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:338503},{date:'16:47 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:339668},{date:'16:52 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:340436},{date:'16:53 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:341754},{date:'16:54 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:342199},{date:'16:55 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:342925},{date:'16:56 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:343282},{date:'16:57 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:343290},{date:'17:00 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:343746},{date:'17:04 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:343842},{date:'17:08 31 de Marzo del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:344192},{date:'17:09 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:346873},{date:'17:10 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:347223},{date:'17:11 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:350324},{date:'17:12 31 de Marzo del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:350585},{date:'17:13 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:356133},{date:'17:14 31 de Marzo del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:357933},{date:'17:16 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:359933},{date:'17:17 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:359934},{date:'17:18 31 de Marzo del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:360703},{date:'17:19 31 de Marzo del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:360738},{date:'17:23 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:362091},{date:'17:24 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:365827},{date:'17:25 31 de Marzo del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:365834},{date:'17:26 31 de Marzo del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:366620},{date:'17:27 31 de Marzo del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:367895},{date:'17:28 31 de Marzo del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:368535},{date:'17:29 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:374527},{date:'17:35 31 de Marzo del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:862650},{date:'09:00 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:13030},{date:'09:01 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:13541},{date:'09:02 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:14498},{date:'09:05 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:14648},{date:'09:06 01 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:15865},{date:'09:07 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:16558},{date:'09:09 01 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:17950},{date:'09:10 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:18722},{date:'09:11 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:18811},{date:'09:12 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:18850},{date:'09:13 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:20370},{date:'09:15 01 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:23025},{date:'09:16 01 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:24893},{date:'09:17 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:25445},{date:'09:18 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:27203},{date:'09:20 01 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:28903},{date:'09:21 01 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:29043},{date:'09:22 01 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:29497},{date:'09:25 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:29648},{date:'09:27 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:30247},{date:'09:28 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:33008},{date:'09:29 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:33891},{date:'09:30 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:36591},{date:'09:31 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:37031},{date:'09:33 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:38032},{date:'09:34 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:38172},{date:'09:36 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:38844},{date:'09:37 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:39636},{date:'09:38 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:40242},{date:'09:40 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:40635},{date:'09:44 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:40985},{date:'09:45 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:41502},{date:'09:46 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:43602},{date:'09:47 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:44069},{date:'09:48 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:46783},{date:'09:51 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:47212},{date:'09:57 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:47856},{date:'10:00 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:47917},{date:'10:01 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:48000},{date:'10:02 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:49175},{date:'10:04 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:49544},{date:'10:05 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:51843},{date:'10:06 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:52995},{date:'10:07 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:54533},{date:'10:08 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:54720},{date:'10:12 01 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:54829},{date:'10:13 01 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:55156},{date:'10:14 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:55184},{date:'10:15 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:55282},{date:'10:16 01 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:55842},{date:'10:18 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:56497},{date:'10:19 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:56546},{date:'10:20 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:58397},{date:'10:21 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:62794},{date:'10:22 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:63539},{date:'10:23 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:63689},{date:'10:26 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:64395},{date:'10:27 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:64589},{date:'10:29 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:64712},{date:'10:32 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:65661},{date:'10:34 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:65882},{date:'10:36 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:66315},{date:'10:40 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:66918},{date:'10:41 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:67216},{date:'10:42 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:67316},{date:'10:43 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:67442},{date:'10:46 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:68224},{date:'10:47 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:71186},{date:'10:48 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:71266},{date:'10:52 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:72045},{date:'10:54 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:72271},{date:'10:55 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:77487},{date:'10:56 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:83399},{date:'10:57 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:84563},{date:'10:58 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:84817},{date:'11:01 01 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:85836},{date:'11:02 01 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:88656},{date:'11:03 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:90056},{date:'11:04 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:91475},{date:'11:06 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:94174},{date:'11:08 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:95032},{date:'11:09 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:95300},{date:'11:10 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:95860},{date:'11:11 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:96934},{date:'11:12 01 de Abril del 2025',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:100526},{date:'11:13 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:101346},{date:'11:14 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:104388},{date:'11:16 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:106399},{date:'11:17 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:107762},{date:'11:19 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:108151},{date:'11:23 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:112094},{date:'11:24 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:114360},{date:'11:25 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:114372},{date:'11:26 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:118888},{date:'11:27 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:119743},{date:'11:29 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:121848},{date:'11:36 01 de Abril del 2025',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:125848},{date:'11:37 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:126358},{date:'11:39 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:126442},{date:'11:40 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:127167},{date:'11:41 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:130313},{date:'11:44 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:130396},{date:'11:45 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:132389},{date:'11:46 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:132639},{date:'11:47 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:136975},{date:'11:49 01 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:138100},{date:'11:54 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:138365},{date:'11:55 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:138954},{date:'11:58 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:139365},{date:'11:59 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:140536},{date:'12:00 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:143831},{date:'12:01 01 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:146994},{date:'12:03 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:151655},{date:'12:05 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:153371},{date:'12:08 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:155778},{date:'12:09 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:158119},{date:'12:10 01 de Abril del 2025',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:158694},{date:'12:14 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:158946},{date:'12:15 01 de Abril del 2025',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:159065},{date:'12:20 01 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:159872},{date:'12:24 01 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:159978},{date:'12:28 01 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:160781},{date:'12:30 01 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:160931},{date:'12:32 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:161278},{date:'12:35 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:161323},{date:'12:38 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:161531},{date:'12:40 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:161871},{date:'12:44 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:162027},{date:'12:45 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:162135},{date:'12:47 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:162574},{date:'12:49 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:163581},{date:'13:01 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:163993},{date:'13:02 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:164606},{date:'13:06 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:165571},{date:'13:07 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:167880},{date:'13:08 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:168925},{date:'13:15 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:169558},{date:'13:18 01 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:169648},{date:'13:20 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:170317},{date:'13:21 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:170873},{date:'13:23 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:171021},{date:'13:26 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:171031},{date:'13:32 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:171818},{date:'13:39 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:171978},{date:'13:41 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:172209},{date:'13:42 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:173617},{date:'13:43 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:173686},{date:'13:45 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:173881},{date:'13:48 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:173969},{date:'13:50 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:174424},{date:'13:53 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:174526},{date:'13:55 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:174595},{date:'14:00 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:175186},{date:'14:03 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:175214},{date:'14:05 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:175309},{date:'14:08 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:177016},{date:'14:09 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:177815},{date:'14:10 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:178482},{date:'14:11 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:179416},{date:'14:13 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:181152},{date:'14:16 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:181214},{date:'14:19 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:181411},{date:'14:22 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:181804},{date:'14:23 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:182319},{date:'14:25 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:182469},{date:'14:30 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:183158},{date:'14:32 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:183163},{date:'14:34 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:183213},{date:'14:40 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:183789},{date:'14:41 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:183834},{date:'14:44 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:183999},{date:'14:48 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:184945},{date:'14:49 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:185558},{date:'14:50 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:189650},{date:'14:51 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:190869},{date:'14:53 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:191295},{date:'14:54 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:192474},{date:'14:55 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:192717},{date:'14:58 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:193689},{date:'14:59 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:193949},{date:'15:05 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:194335},{date:'15:06 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:195549},{date:'15:07 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:196777},{date:'15:08 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:197397},{date:'15:17 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:197679},{date:'15:20 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:201195},{date:'15:23 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:201295},{date:'15:24 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:202520},{date:'15:25 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:204498},{date:'15:27 01 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:206234},{date:'15:28 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:207596},{date:'15:30 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:208635},{date:'15:31 01 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:210107},{date:'15:32 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:211252},{date:'15:33 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:212675},{date:'15:34 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:215588},{date:'15:35 01 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:215867},{date:'15:36 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:219861},{date:'15:38 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:220699},{date:'15:39 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:220703},{date:'15:40 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:222989},{date:'15:41 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:223294},{date:'15:42 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:223553},{date:'15:45 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:225580},{date:'15:46 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:225965},{date:'15:49 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:226639},{date:'15:50 01 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:227639},{date:'15:51 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:229946},{date:'15:52 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:232534},{date:'15:54 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:234715},{date:'15:55 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:234734},{date:'15:57 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:236419},{date:'16:00 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:237698},{date:'16:01 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:240098},{date:'16:02 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:240432},{date:'16:03 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:243088},{date:'16:04 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:243474},{date:'16:07 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:243944},{date:'16:10 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:244453},{date:'16:12 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:245352},{date:'16:13 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:247014},{date:'16:15 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:247198},{date:'16:16 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:247387},{date:'16:18 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:247537},{date:'16:19 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:249321},{date:'16:25 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:249946},{date:'16:26 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:250189},{date:'16:28 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:253499},{date:'16:29 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:254535},{date:'16:33 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:254778},{date:'16:34 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:257873},{date:'16:35 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:258214},{date:'16:36 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:258314},{date:'16:37 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:258846},{date:'16:38 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:262531},{date:'16:39 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:262966},{date:'16:40 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:263567},{date:'16:41 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:264735},{date:'16:42 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:267279},{date:'16:43 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:267483},{date:'16:45 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:269589},{date:'16:48 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:270636},{date:'16:50 01 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:271221},{date:'16:51 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:273298},{date:'16:52 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:273506},{date:'16:55 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:273980},{date:'16:57 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:277667},{date:'17:02 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:279859},{date:'17:05 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:281921},{date:'17:06 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:282720},{date:'17:07 01 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:283931},{date:'17:10 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:286138},{date:'17:16 01 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:291543},{date:'17:17 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:295158},{date:'17:18 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:297503},{date:'17:19 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:299973},{date:'17:20 01 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:301507},{date:'17:21 01 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:301835},{date:'17:23 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:304245},{date:'17:24 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:309121},{date:'17:25 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:319792},{date:'17:26 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:321066},{date:'17:27 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:322863},{date:'17:28 01 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:324080},{date:'17:29 01 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:326485},{date:'17:35 01 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:820466},{date:'09:00 02 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:29029},{date:'09:01 02 de Abril del 2025',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:30610},{date:'09:02 02 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:30962},{date:'09:03 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:32118},{date:'09:04 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:32893},{date:'09:05 02 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:33253},{date:'09:06 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:33955},{date:'09:07 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:34463},{date:'09:10 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:34856},{date:'09:11 02 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:35787},{date:'09:13 02 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:36604},{date:'09:14 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:37192},{date:'09:15 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:37657},{date:'09:17 02 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:37717},{date:'09:20 02 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:39524},{date:'09:22 02 de Abril del 2025',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:42328},{date:'09:23 02 de Abril del 2025',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:43083},{date:'09:24 02 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:43381},{date:'09:25 02 de Abril del 2025',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:44588},{date:'09:26 02 de Abril del 2025',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:44662},{date:'09:28 02 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:44716},{date:'09:30 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:45351},{date:'09:35 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:45531},{date:'09:37 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:47009},{date:'09:39 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:48415},{date:'09:40 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:50478},{date:'09:41 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:50638},{date:'09:42 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:50994},{date:'09:43 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:51073},{date:'09:45 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:51562},{date:'09:47 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:52067},{date:'09:48 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:53846},{date:'09:50 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:56166},{date:'09:51 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:60547},{date:'09:52 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:61725},{date:'09:53 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:62483},{date:'09:55 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:62873},{date:'09:56 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:63120},{date:'09:58 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:63220},{date:'10:00 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:65042},{date:'10:07 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:70157},{date:'10:08 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:73084},{date:'10:10 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:74241},{date:'10:14 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:74796},{date:'10:18 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:74831},{date:'10:19 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:75332},{date:'10:21 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:75732},{date:'10:22 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:75832},{date:'10:25 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:79560},{date:'10:26 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:81050},{date:'10:29 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:81271},{date:'10:30 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:82789},{date:'10:32 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:83545},{date:'10:33 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:83927},{date:'10:34 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:84007},{date:'10:36 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:84907},{date:'10:37 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:84914},{date:'10:38 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:90056},{date:'10:43 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:91722},{date:'10:44 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:91742},{date:'10:45 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:92207},{date:'10:47 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:94333},{date:'10:48 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:95229},{date:'10:49 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:96268},{date:'10:50 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:99974},{date:'10:52 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:101878},{date:'10:53 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:105577},{date:'10:55 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:112885},{date:'10:56 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:114356},{date:'10:57 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:116452},{date:'10:58 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:117171},{date:'11:00 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:122787},{date:'11:01 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:123259},{date:'11:03 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:125251},{date:'11:04 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:134401},{date:'11:05 02 de Abril del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:136901},{date:'11:08 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:137030},{date:'11:16 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:137037},{date:'11:19 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:140816},{date:'11:21 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:140911},{date:'11:23 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:141411},{date:'11:24 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:141704},{date:'11:25 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:141948},{date:'11:28 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:142305},{date:'11:29 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:142755},{date:'11:36 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:143526},{date:'11:38 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:144500},{date:'11:39 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:146260},{date:'11:40 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:146821},{date:'11:45 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:147369},{date:'11:46 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:147455},{date:'11:48 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:148012},{date:'11:51 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:148377},{date:'11:52 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:148797},{date:'11:53 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:150454},{date:'11:54 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:151046},{date:'11:56 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:151056},{date:'11:59 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:151439},{date:'12:00 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:151465},{date:'12:02 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:154354},{date:'12:03 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:155082},{date:'12:05 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:155742},{date:'12:07 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:155755},{date:'12:08 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:157905},{date:'12:11 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:158518},{date:'12:15 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:158597},{date:'12:17 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:158929},{date:'12:18 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:162134},{date:'12:19 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:164822},{date:'12:20 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:165584},{date:'12:21 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:166366},{date:'12:27 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:166472},{date:'12:28 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:168800},{date:'12:29 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:171878},{date:'12:31 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:171979},{date:'12:32 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:172180},{date:'12:34 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:172909},{date:'12:35 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:173156},{date:'12:46 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:173189},{date:'12:50 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:174215},{date:'12:51 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:174918},{date:'12:54 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:176650},{date:'12:56 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:177425},{date:'12:58 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:178232},{date:'12:59 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:178513},{date:'13:00 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:178939},{date:'13:03 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:179587},{date:'13:06 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:179920},{date:'13:10 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:180118},{date:'13:11 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:180124},{date:'13:13 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:180310},{date:'13:18 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:180483},{date:'13:19 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:180777},{date:'13:20 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:181360},{date:'13:21 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:181722},{date:'13:24 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:181847},{date:'13:26 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:181940},{date:'13:31 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:182570},{date:'13:32 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:182793},{date:'13:33 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:182881},{date:'13:34 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:183030},{date:'13:40 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:183759},{date:'13:43 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:183871},{date:'13:49 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:186987},{date:'13:51 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:187234},{date:'13:52 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:189192},{date:'13:55 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:189797},{date:'13:56 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:190189},{date:'13:57 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:192140},{date:'13:58 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:192739},{date:'14:00 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:193795},{date:'14:01 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:194095},{date:'14:02 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:194258},{date:'14:03 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:196036},{date:'14:04 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:196622},{date:'14:06 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:196799},{date:'14:08 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:196999},{date:'14:11 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:197882},{date:'14:12 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:198040},{date:'14:14 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:198209},{date:'14:16 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:198525},{date:'14:17 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:198625},{date:'14:19 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:198925},{date:'14:20 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:201349},{date:'14:21 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:201514},{date:'14:22 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:201740},{date:'14:24 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:201782},{date:'14:26 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:201887},{date:'14:28 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:203710},{date:'14:29 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:204091},{date:'14:30 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:206311},{date:'14:33 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:206550},{date:'14:37 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:207657},{date:'14:40 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:210034},{date:'14:44 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:210857},{date:'14:46 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:213994},{date:'14:47 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:215535},{date:'14:48 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:218338},{date:'14:50 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:220105},{date:'14:51 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:220408},{date:'14:55 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:221427},{date:'14:58 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:221578},{date:'15:00 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:226851},{date:'15:02 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:228195},{date:'15:05 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:229953},{date:'15:06 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:230263},{date:'15:08 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:230463},{date:'15:11 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:233148},{date:'15:12 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:234395},{date:'15:15 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:234932},{date:'15:16 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:235776},{date:'15:22 02 de Abril del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:240624},{date:'15:23 02 de Abril del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:244722},{date:'15:24 02 de Abril del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:245933},{date:'15:29 02 de Abril del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:252473},{date:'15:30 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:253010},{date:'15:31 02 de Abril del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:254068},{date:'15:32 02 de Abril del 2025',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:254261},{date:'15:33 02 de Abril del 2025',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:255109},{date:'15:34 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:255780},{date:'15:35 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:268317},{date:'15:37 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:268470},{date:'15:39 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:269425},{date:'15:41 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:270640},{date:'15:43 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:272073},{date:'15:44 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:273336},{date:'15:45 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:273702},{date:'15:46 02 de Abril del 2025',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:277165},{date:'15:47 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:283050},{date:'15:48 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:287771},{date:'15:50 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:288607},{date:'15:52 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:290361},{date:'15:53 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:291532},{date:'15:55 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:292228},{date:'15:56 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:292585},{date:'15:58 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:295104},{date:'15:59 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:296656},{date:'16:00 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:297323},{date:'16:01 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:297578},{date:'16:03 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:299465},{date:'16:05 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:301202},{date:'16:06 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:305798},{date:'16:07 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:307703},{date:'16:08 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:308525},{date:'16:09 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:309118},{date:'16:11 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:310404},{date:'16:12 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:312315},{date:'16:13 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:312833},{date:'16:14 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:314133},{date:'16:15 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:320517},{date:'16:16 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:321163},{date:'16:21 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:325854},{date:'16:22 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:332514},{date:'16:23 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:333930},{date:'16:24 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:334923},{date:'16:25 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:335282},{date:'16:30 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:337431},{date:'16:31 02 de Abril del 2025',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:347907},{date:'16:32 02 de Abril del 2025',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:349176},{date:'16:33 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:351660},{date:'16:35 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:352748},{date:'16:36 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:355418},{date:'16:38 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:363570},{date:'16:39 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:368839},{date:'16:40 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:369507},{date:'16:41 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:369656},{date:'16:44 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:372054},{date:'16:45 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:373538},{date:'16:46 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:373706},{date:'16:47 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:377323},{date:'16:48 02 de Abril del 2025',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:378752},{date:'16:49 02 de Abril del 2025',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:381532},{date:'16:51 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:383803},{date:'16:53 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:384625},{date:'16:55 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:384786},{date:'16:56 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:389670},{date:'16:57 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:390006},{date:'16:59 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:390184},{date:'17:02 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:398187},{date:'17:04 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:398664},{date:'17:06 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:400539},{date:'17:07 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:401659},{date:'17:10 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:402234},{date:'17:13 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:405361},{date:'17:14 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:405810},{date:'17:15 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:406233},{date:'17:16 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:409393},{date:'17:17 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:412786},{date:'17:18 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:412801},{date:'17:20 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:414920},{date:'17:21 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:415610},{date:'17:22 02 de Abril del 2025',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:416522},{date:'17:24 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:418091},{date:'17:27 02 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:418918},{date:'17:29 02 de Abril del 2025',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:421322},{date:'17:35 02 de Abril del 2025',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:851108},{date:'09:00 03 de Abril del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:30665},{date:'09:01 03 de Abril del 2025',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:59770},{date:'09:02 03 de Abril del 2025',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:61783},{date:'09:03 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:62288},{date:'09:05 03 de Abril del 2025',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:63181},{date:'09:06 03 de Abril del 2025',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:64207},{date:'09:07 03 de Abril del 2025',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:65263},{date:'09:08 03 de Abril del 2025',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:68457},{date:'09:10 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:69433},{date:'09:11 03 de Abril del 2025',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:70577},{date:'09:12 03 de Abril del 2025',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:71802},{date:'09:13 03 de Abril del 2025',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:73992},{date:'09:14 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:74517},{date:'09:15 03 de Abril del 2025',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:74518},{date:'09:16 03 de Abril del 2025',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:75896},{date:'09:17 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:76346},{date:'09:18 03 de Abril del 2025',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:78605},{date:'09:19 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:79356},{date:'09:20 03 de Abril del 2025',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:84160},{date:'09:21 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:84310},{date:'09:22 03 de Abril del 2025',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:86661},{date:'09:23 03 de Abril del 2025',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:86973},{date:'09:24 03 de Abril del 2025',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:87926},{date:'09:25 03 de Abril del 2025',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:91834},{date:'09:27 03 de Abril del 2025',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:92980},{date:'09:28 03 de Abril del 2025',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:94615},{date:'09:29 03 de Abril del 2025',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:98759},{date:'09:30 03 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:99282},{date:'09:31 03 de Abril del 2025',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:100250},{date:'09:32 03 de Abril del 2025',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:100400},{date:'09:35 03 de Abril del 2025',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:101540},{date:'09:36 03 de Abril del 2025',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:105903},{date:'09:37 03 de Abril del 2025',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:107181},{date:'09:38 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:111510},{date:'09:39 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:112160},{date:'09:40 03 de Abril del 2025',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:117892},{date:'09:42 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:119522},{date:'09:43 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:120155},{date:'09:45 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:120539},{date:'09:46 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:122102},{date:'09:47 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:122603},{date:'09:48 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:125161},{date:'09:49 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:126471},{date:'09:50 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:129687},{date:'09:52 03 de Abril del 2025',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:129724},{date:'09:53 03 de Abril del 2025',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:129874},{date:'09:54 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:133073},{date:'09:56 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:133142},{date:'09:57 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:133631},{date:'09:59 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:134717},{date:'10:00 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:135366},{date:'10:02 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:135973},{date:'10:03 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:136123},{date:'10:04 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:136545},{date:'10:05 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:137244},{date:'10:08 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:137440},{date:'10:09 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:139633},{date:'10:10 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:140007},{date:'10:11 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:140345},{date:'10:13 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:141008},{date:'10:14 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:141412},{date:'10:15 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:141736},{date:'10:16 03 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:142520},{date:'10:19 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:143778},{date:'10:20 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:143884},{date:'10:21 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:144047},{date:'10:22 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:144067},{date:'10:23 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:144350},{date:'10:24 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:144573},{date:'10:27 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:144690},{date:'10:28 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:146896},{date:'10:29 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:148789},{date:'10:30 03 de Abril del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:149614},{date:'10:32 03 de Abril del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:149760},{date:'10:33 03 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:150342},{date:'10:34 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:150402},{date:'10:35 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:150414},{date:'10:37 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:152475},{date:'10:38 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:152905},{date:'10:39 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:152991},{date:'10:40 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:153386},{date:'10:41 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:153649},{date:'10:44 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:154513},{date:'10:45 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:154835},{date:'10:46 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:155798},{date:'10:49 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:158015},{date:'10:50 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:161203},{date:'10:51 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:162026},{date:'10:54 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:162679},{date:'10:55 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:162919},{date:'10:58 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:164843},{date:'10:59 03 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:165781},{date:'11:00 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:167326},{date:'11:03 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:168470},{date:'11:04 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:173784},{date:'11:05 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:177334},{date:'11:06 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:180933},{date:'11:07 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:182404},{date:'11:08 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:182756},{date:'11:09 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:183372},{date:'11:10 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:184235},{date:'11:11 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:185329},{date:'11:12 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:185457},{date:'11:13 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:185528},{date:'11:14 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:187118},{date:'11:15 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:190259},{date:'11:16 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:193149},{date:'11:17 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:194012},{date:'11:18 03 de Abril del 2025',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:197587},{date:'11:20 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:199324},{date:'11:21 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:199534},{date:'11:23 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:201362},{date:'11:24 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:201791},{date:'11:25 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:202696},{date:'11:27 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:203573},{date:'11:28 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:205696},{date:'11:31 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:205787},{date:'11:33 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:205958},{date:'11:34 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:206317},{date:'11:36 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:207020},{date:'11:40 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:208679},{date:'11:41 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:208804},{date:'11:42 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:209716},{date:'11:43 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:211853},{date:'11:46 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:214580},{date:'11:49 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:214897},{date:'11:52 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:216479},{date:'11:53 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:216579},{date:'11:54 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:216733},{date:'11:55 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:216849},{date:'11:56 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:217249},{date:'11:57 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:220045},{date:'11:59 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:220762},{date:'12:03 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:220850},{date:'12:05 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:220987},{date:'12:06 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:221908},{date:'12:08 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:224694},{date:'12:09 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:224765},{date:'12:12 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:224981},{date:'12:14 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:225251},{date:'12:15 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:226745},{date:'12:16 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:227149},{date:'12:17 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:228798},{date:'12:20 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:231325},{date:'12:21 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:231997},{date:'12:23 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:232081},{date:'12:25 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:234012},{date:'12:29 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:236375},{date:'12:30 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:237251},{date:'12:33 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:237711},{date:'12:35 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:237721},{date:'12:36 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:238123},{date:'12:37 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:238889},{date:'12:39 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:239354},{date:'12:40 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:239530},{date:'12:43 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:240430},{date:'12:46 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:240528},{date:'12:47 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:240938},{date:'12:48 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:241038},{date:'12:49 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:243749},{date:'12:50 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:244849},{date:'12:51 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:244969},{date:'12:52 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:246592},{date:'12:55 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:247019},{date:'12:58 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:250427},{date:'13:02 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:251809},{date:'13:06 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:251845},{date:'13:10 03 de Abril del 2025',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:252317},{date:'13:11 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:254431},{date:'13:12 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:254906},{date:'13:13 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:255270},{date:'13:14 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:255913},{date:'13:18 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:256334},{date:'13:19 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:256615},{date:'13:20 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:257165},{date:'13:24 03 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:257425},{date:'13:27 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:258631},{date:'13:29 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:261004},{date:'13:32 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:262033},{date:'13:33 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:263301},{date:'13:35 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:263706},{date:'13:41 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:267961},{date:'13:42 03 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:271761},{date:'13:50 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:271835},{date:'13:52 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:277696},{date:'13:54 03 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:280545},{date:'13:56 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:283386},{date:'14:01 03 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:284321},{date:'14:02 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:285955},{date:'14:03 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:286087},{date:'14:04 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:286297},{date:'14:08 03 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:288243},{date:'14:09 03 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:295759},{date:'14:10 03 de Abril del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:296409},{date:'14:11 03 de Abril del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:298446},{date:'14:12 03 de Abril del 2025',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:312843},{date:'14:13 03 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:315287},{date:'14:14 03 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:316029},{date:'14:16 03 de Abril del 2025',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:316108},{date:'14:19 03 de Abril del 2025',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:317025},{date:'14:20 03 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:317267},{date:'14:21 03 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:317773},{date:'14:22 03 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:318134},{date:'14:25 03 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:318238},{date:'14:26 03 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:319726},{date:'14:27 03 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:320691},{date:'14:34 03 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:321583},{date:'14:35 03 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:321866},{date:'14:36 03 de Abril del 2025',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:322594},{date:'14:37 03 de Abril del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:322776},{date:'14:38 03 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:324549},{date:'14:39 03 de Abril del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:325322},{date:'14:40 03 de Abril del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:327422},{date:'14:41 03 de Abril del 2025',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:327787},{date:'14:42 03 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:327960},{date:'14:43 03 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:328619},{date:'14:44 03 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:328860},{date:'14:45 03 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:329388},{date:'14:46 03 de Abril del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:330103},{date:'14:47 03 de Abril del 2025',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:331838},{date:'14:48 03 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:333118},{date:'14:49 03 de Abril del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:333468},{date:'14:50 03 de Abril del 2025',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:335068},{date:'14:51 03 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:337271},{date:'14:52 03 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:337761},{date:'14:53 03 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:340908},{date:'14:54 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:341910},{date:'14:55 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:341938},{date:'14:56 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:344675},{date:'14:57 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:346232},{date:'14:58 03 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:347014},{date:'15:00 03 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:347027},{date:'15:01 03 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:350518},{date:'15:02 03 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:354520},{date:'15:04 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:355141},{date:'15:05 03 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:355690},{date:'15:07 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:359776},{date:'15:08 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:362811},{date:'15:10 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:386050},{date:'15:11 03 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:386987},{date:'15:13 03 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:387918},{date:'15:14 03 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:388060},{date:'15:17 03 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:389460},{date:'15:18 03 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:390318},{date:'15:19 03 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:390368},{date:'15:20 03 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:406475},{date:'15:21 03 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:417437},{date:'15:22 03 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:418700},{date:'15:23 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:423970},{date:'15:24 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:427233},{date:'15:26 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:427977},{date:'15:27 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:428526},{date:'15:28 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:429017},{date:'15:29 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:430440},{date:'15:32 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:433157},{date:'15:33 03 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:437173},{date:'15:34 03 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:438258},{date:'15:35 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:440000},{date:'15:36 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:440737},{date:'15:37 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:441439},{date:'15:38 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:441510},{date:'15:39 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:442367},{date:'15:40 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:442883},{date:'15:43 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:443887},{date:'15:44 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:444167},{date:'15:45 03 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:444272},{date:'15:46 03 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:445102},{date:'15:47 03 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:448119},{date:'15:48 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:454505},{date:'15:49 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:454684},{date:'15:50 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:455682},{date:'15:51 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:455777},{date:'15:52 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:457033},{date:'15:54 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:458578},{date:'15:55 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:461285},{date:'15:56 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:462686},{date:'15:57 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:466688},{date:'15:58 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:467328},{date:'15:59 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:468595},{date:'16:00 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:469745},{date:'16:01 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:470095},{date:'16:02 03 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:480255},{date:'16:03 03 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:481310},{date:'16:04 03 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:484598},{date:'16:05 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:485821},{date:'16:06 03 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:488220},{date:'16:07 03 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:489089},{date:'16:08 03 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:493761},{date:'16:09 03 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:499029},{date:'16:10 03 de Abril del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:502133},{date:'16:11 03 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:502886},{date:'16:12 03 de Abril del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:505816},{date:'16:14 03 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:506479},{date:'16:15 03 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:508371},{date:'16:16 03 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:510446},{date:'16:17 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:510691},{date:'16:19 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:510709},{date:'16:22 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:514553},{date:'16:24 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:516476},{date:'16:25 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:517329},{date:'16:27 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:518580},{date:'16:28 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:522142},{date:'16:29 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:528271},{date:'16:30 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:528953},{date:'16:31 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:531316},{date:'16:32 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:536293},{date:'16:33 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:539480},{date:'16:34 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:539812},{date:'16:35 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:544629},{date:'16:36 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:545257},{date:'16:37 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:566737},{date:'16:38 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:568435},{date:'16:39 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:569541},{date:'16:40 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:572740},{date:'16:41 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:574886},{date:'16:42 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:576254},{date:'16:45 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:577888},{date:'16:46 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:580244},{date:'16:47 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:582612},{date:'16:48 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:584203},{date:'16:49 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:585019},{date:'16:50 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:587382},{date:'16:51 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:590620},{date:'16:52 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:592125},{date:'16:53 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:595862},{date:'16:54 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:598368},{date:'16:55 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:598766},{date:'16:56 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:600098},{date:'16:57 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:603909},{date:'16:58 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:604557},{date:'17:00 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:611556},{date:'17:03 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:611983},{date:'17:05 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:614470},{date:'17:06 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:614494},{date:'17:08 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:615038},{date:'17:09 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:615456},{date:'17:10 03 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:620481},{date:'17:11 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:624488},{date:'17:12 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:624508},{date:'17:13 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:624658},{date:'17:14 03 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:627115},{date:'17:15 03 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:631217},{date:'17:16 03 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:632867},{date:'17:18 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:634152},{date:'17:19 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:637454},{date:'17:20 03 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:638137},{date:'17:21 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:639055},{date:'17:22 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:643881},{date:'17:23 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:644246},{date:'17:24 03 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:644455},{date:'17:25 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:648037},{date:'17:26 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:654388},{date:'17:27 03 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:655974},{date:'17:28 03 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:660984},{date:'17:29 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:662156},{date:'17:35 03 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1915501},{date:'09:00 04 de Abril del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:23244},{date:'09:01 04 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:24336},{date:'09:03 04 de Abril del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:25213},{date:'09:04 04 de Abril del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:27641},{date:'09:05 04 de Abril del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:30946},{date:'09:06 04 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:34437},{date:'09:07 04 de Abril del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:35545},{date:'09:08 04 de Abril del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:37502},{date:'09:09 04 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:51028},{date:'09:10 04 de Abril del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:53280},{date:'09:11 04 de Abril del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:59138},{date:'09:12 04 de Abril del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:61327},{date:'09:14 04 de Abril del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:61890},{date:'09:15 04 de Abril del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:62901},{date:'09:16 04 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63399},{date:'09:17 04 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:64533},{date:'09:18 04 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:66540},{date:'09:19 04 de Abril del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:67376},{date:'09:20 04 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:68191},{date:'09:21 04 de Abril del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:69462},{date:'09:23 04 de Abril del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:72212},{date:'09:24 04 de Abril del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:74416},{date:'09:25 04 de Abril del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:78397},{date:'09:26 04 de Abril del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:79420},{date:'09:27 04 de Abril del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:80412},{date:'09:28 04 de Abril del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:80561},{date:'09:29 04 de Abril del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:81046},{date:'09:30 04 de Abril del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:81304},{date:'09:31 04 de Abril del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:81448},{date:'09:32 04 de Abril del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:82064},{date:'09:33 04 de Abril del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:82434},{date:'09:34 04 de Abril del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:84024},{date:'09:35 04 de Abril del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:89437},{date:'09:36 04 de Abril del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:92985},{date:'09:37 04 de Abril del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:94395},{date:'09:38 04 de Abril del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:96855},{date:'09:39 04 de Abril del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:99840},{date:'09:40 04 de Abril del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:99956},{date:'09:41 04 de Abril del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:100105},{date:'09:42 04 de Abril del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:100588},{date:'09:43 04 de Abril del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:102887},{date:'09:44 04 de Abril del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:105357},{date:'09:45 04 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:109987},{date:'09:46 04 de Abril del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:111214},{date:'09:47 04 de Abril del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:111731},{date:'09:48 04 de Abril del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:113039},{date:'09:49 04 de Abril del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:116494},{date:'09:50 04 de Abril del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:120885},{date:'09:51 04 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:121660},{date:'09:52 04 de Abril del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:121809},{date:'09:54 04 de Abril del 2025',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:122259},{date:'09:55 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:125753},{date:'09:56 04 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:126629},{date:'09:57 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:128111},{date:'09:58 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:128221},{date:'09:59 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:128612},{date:'10:00 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:129268},{date:'10:01 04 de Abril del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:130567},{date:'10:02 04 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:130684},{date:'10:03 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:130714},{date:'10:04 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:132315},{date:'10:05 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:132886},{date:'10:06 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:133138},{date:'10:07 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:133350},{date:'10:08 04 de Abril del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:134742},{date:'10:09 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:136867},{date:'10:10 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:137515},{date:'10:11 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:139316},{date:'10:12 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:144076},{date:'10:13 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:145978},{date:'10:14 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:146180},{date:'10:15 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:147030},{date:'10:16 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:149135},{date:'10:17 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:151568},{date:'10:18 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:152965},{date:'10:19 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:155408},{date:'10:20 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:157231},{date:'10:21 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:157932},{date:'10:22 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:158362},{date:'10:23 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:159006},{date:'10:25 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:160510},{date:'10:26 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:161546},{date:'10:27 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:161791},{date:'10:28 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:163512},{date:'10:29 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:167927},{date:'10:30 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:169520},{date:'10:31 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:170936},{date:'10:32 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:175735},{date:'10:33 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:176152},{date:'10:34 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:187044},{date:'10:35 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:197856},{date:'10:36 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:200912},{date:'10:37 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:201446},{date:'10:38 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:201870},{date:'10:39 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:202130},{date:'10:40 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:204576},{date:'10:41 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:208567},{date:'10:42 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:210114},{date:'10:43 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:212737},{date:'10:44 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:213543},{date:'10:45 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:215385},{date:'10:46 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:217722},{date:'10:47 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:220400},{date:'10:49 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:221408},{date:'10:50 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:222232},{date:'10:52 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:222631},{date:'10:53 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:236031},{date:'10:54 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:236272},{date:'10:56 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:240520},{date:'10:58 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:251870},{date:'10:59 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:253957},{date:'11:03 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:254445},{date:'11:04 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:254762},{date:'11:06 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:254788},{date:'11:07 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:258501},{date:'11:08 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:261231},{date:'11:09 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:265567},{date:'11:10 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:267461},{date:'11:11 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:302394},{date:'11:13 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:303309},{date:'11:14 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:316183},{date:'11:15 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:316279},{date:'11:16 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:320167},{date:'11:17 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:320337},{date:'11:18 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:321989},{date:'11:19 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:324675},{date:'11:21 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:327183},{date:'11:22 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:330292},{date:'11:24 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:331856},{date:'11:25 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:334674},{date:'11:26 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:336367},{date:'11:27 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:340189},{date:'11:28 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:341402},{date:'11:29 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:341959},{date:'11:30 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:345914},{date:'11:31 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:356465},{date:'11:32 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:361191},{date:'11:34 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:362259},{date:'11:35 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:363156},{date:'11:36 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:363305},{date:'11:37 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:363660},{date:'11:39 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:363910},{date:'11:40 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:364017},{date:'11:41 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:364845},{date:'11:43 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:365177},{date:'11:44 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:365333},{date:'11:45 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:367056},{date:'11:46 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:368001},{date:'11:48 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:368167},{date:'11:49 04 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:368450},{date:'11:50 04 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:373827},{date:'11:51 04 de Abril del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:381049},{date:'11:52 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:384402},{date:'11:53 04 de Abril del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:384862},{date:'11:54 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:386906},{date:'11:55 04 de Abril del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:388370},{date:'11:56 04 de Abril del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:390293},{date:'11:57 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:393049},{date:'11:58 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:393089},{date:'11:59 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:394002},{date:'12:00 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:395141},{date:'12:02 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:398436},{date:'12:03 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:398786},{date:'12:04 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:398801},{date:'12:05 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:402058},{date:'12:06 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:405270},{date:'12:07 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:406102},{date:'12:08 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:406701},{date:'12:09 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:408542},{date:'12:10 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:411998},{date:'12:11 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:421397},{date:'12:12 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:423179},{date:'12:13 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:430243},{date:'12:14 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:430407},{date:'12:15 04 de Abril del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:431359},{date:'12:16 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:432316},{date:'12:17 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:432602},{date:'12:18 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:433232},{date:'12:19 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:439857},{date:'12:20 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:442702},{date:'12:21 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:449432},{date:'12:22 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:450495},{date:'12:23 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:453582},{date:'12:24 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:462013},{date:'12:25 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:466695},{date:'12:26 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:468027},{date:'12:27 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:472900},{date:'12:28 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:475552},{date:'12:29 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:487216},{date:'12:30 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:493225},{date:'12:31 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:496711},{date:'12:33 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:496970},{date:'12:34 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:500990},{date:'12:35 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:501003},{date:'12:36 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:501358},{date:'12:37 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:502577},{date:'12:38 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:506323},{date:'12:39 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:507926},{date:'12:40 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:509419},{date:'12:41 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:511859},{date:'12:42 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:514532},{date:'12:43 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:517041},{date:'12:44 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:518128},{date:'12:45 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:518256},{date:'12:46 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:519104},{date:'12:47 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:523904},{date:'12:49 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:525609},{date:'12:50 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:525709},{date:'12:51 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:526974},{date:'12:52 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:528717},{date:'12:53 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:532661},{date:'12:54 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:533622},{date:'12:55 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:538010},{date:'12:56 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:552861},{date:'12:57 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:554383},{date:'12:58 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:554990},{date:'13:00 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:562519},{date:'13:01 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:564047},{date:'13:02 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:565242},{date:'13:03 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:570220},{date:'13:04 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:572443},{date:'13:05 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:573296},{date:'13:06 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:578950},{date:'13:07 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:579204},{date:'13:09 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:583048},{date:'13:10 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:589381},{date:'13:11 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:590544},{date:'13:12 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:592372},{date:'13:13 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:592871},{date:'13:14 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:594585},{date:'13:15 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:595445},{date:'13:16 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:600430},{date:'13:17 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:601195},{date:'13:18 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:601474},{date:'13:20 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:603071},{date:'13:21 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:606459},{date:'13:22 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:608711},{date:'13:23 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:609250},{date:'13:24 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:611635},{date:'13:25 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:612050},{date:'13:26 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:612446},{date:'13:27 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:612853},{date:'13:28 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:614410},{date:'13:29 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:615410},{date:'13:30 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:621036},{date:'13:31 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:624218},{date:'13:32 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:625440},{date:'13:34 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:632055},{date:'13:35 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:633235},{date:'13:36 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:633835},{date:'13:37 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:636670},{date:'13:38 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:637063},{date:'13:39 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:638835},{date:'13:40 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:639416},{date:'13:41 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:640200},{date:'13:43 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:640449},{date:'13:44 04 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:640698},{date:'13:45 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:642313},{date:'13:47 04 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:645536},{date:'13:48 04 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:650000},{date:'13:49 04 de Abril del 2025',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:650288},{date:'13:50 04 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:650477},{date:'13:51 04 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:652921},{date:'13:52 04 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:653165},{date:'13:53 04 de Abril del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:653798},{date:'13:55 04 de Abril del 2025',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:654298},{date:'13:56 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:655613},{date:'13:57 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:659446},{date:'13:58 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:661517},{date:'14:01 04 de Abril del 2025',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:662347},{date:'14:02 04 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:671878},{date:'14:03 04 de Abril del 2025',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:672797},{date:'14:04 04 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:674011},{date:'14:05 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:675983},{date:'14:06 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:676040},{date:'14:07 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:676201},{date:'14:08 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:678163},{date:'14:09 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:678331},{date:'14:10 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:679258},{date:'14:11 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:680332},{date:'14:12 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:683975},{date:'14:13 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:684187},{date:'14:15 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:687547},{date:'14:16 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:690379},{date:'14:17 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:691453},{date:'14:18 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:692854},{date:'14:19 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:694496},{date:'14:20 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:694647},{date:'14:21 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:695599},{date:'14:22 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:696552},{date:'14:23 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:696752},{date:'14:24 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:699724},{date:'14:25 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:699770},{date:'14:26 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:700453},{date:'14:27 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:704137},{date:'14:28 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:706025},{date:'14:29 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:706870},{date:'14:30 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:711417},{date:'14:31 04 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:712990},{date:'14:32 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:714946},{date:'14:33 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:714959},{date:'14:34 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:718596},{date:'14:35 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:718782},{date:'14:36 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:719673},{date:'14:37 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:720558},{date:'14:38 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:722585},{date:'14:39 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:725961},{date:'14:40 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:727701},{date:'14:41 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:730270},{date:'14:42 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:731968},{date:'14:43 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:732868},{date:'14:44 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:734262},{date:'14:45 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:736417},{date:'14:46 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:738145},{date:'14:47 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:738648},{date:'14:48 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:740229},{date:'14:49 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:741462},{date:'14:50 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:745611},{date:'14:51 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:746580},{date:'14:52 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:748840},{date:'14:53 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:748965},{date:'14:54 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:749024},{date:'14:55 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:749726},{date:'14:56 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:749875},{date:'14:57 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:750011},{date:'14:58 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:750430},{date:'14:59 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:751127},{date:'15:00 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:754610},{date:'15:01 04 de Abril del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:754746},{date:'15:02 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:755595},{date:'15:03 04 de Abril del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:757662},{date:'15:04 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:758601},{date:'15:05 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:758909},{date:'15:06 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:763503},{date:'15:07 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:765453},{date:'15:08 04 de Abril del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:771778},{date:'15:09 04 de Abril del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:771938},{date:'15:10 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:773893},{date:'15:12 04 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:775565},{date:'15:13 04 de Abril del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:776093},{date:'15:14 04 de Abril del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:776503},{date:'15:15 04 de Abril del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:778781},{date:'15:16 04 de Abril del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:779409},{date:'15:17 04 de Abril del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:779498},{date:'15:18 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:783499},{date:'15:19 04 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:783966},{date:'15:20 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:783975},{date:'15:21 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:789019},{date:'15:22 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:791289},{date:'15:23 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:791882},{date:'15:24 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:792981},{date:'15:25 04 de Abril del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:793130},{date:'15:26 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:797360},{date:'15:27 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:797534},{date:'15:28 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:798424},{date:'15:29 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:800206},{date:'15:30 04 de Abril del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:807852},{date:'15:31 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:809746},{date:'15:32 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:811629},{date:'15:33 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:812078},{date:'15:34 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:813315},{date:'15:35 04 de Abril del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:814034},{date:'15:36 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:814666},{date:'15:39 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:815538},{date:'15:40 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:817072},{date:'15:41 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:817868},{date:'15:42 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:821404},{date:'15:43 04 de Abril del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:821866},{date:'15:46 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:824643},{date:'15:48 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:825880},{date:'15:49 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:826731},{date:'15:50 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:827178},{date:'15:51 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:830215},{date:'15:52 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:832296},{date:'15:53 04 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:834199},{date:'15:54 04 de Abril del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:835125},{date:'15:55 04 de Abril del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:836239},{date:'15:56 04 de Abril del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:839175},{date:'15:57 04 de Abril del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:839980},{date:'15:58 04 de Abril del 2025',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:841212},{date:'15:59 04 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:844554},{date:'16:00 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:847986},{date:'16:01 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:849144},{date:'16:02 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:849297},{date:'16:04 04 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:853254},{date:'16:05 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:853849},{date:'16:06 04 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:855190},{date:'16:07 04 de Abril del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:855440},{date:'16:09 04 de Abril del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:858609},{date:'16:10 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:859413},{date:'16:11 04 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:863122},{date:'16:12 04 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:864410},{date:'16:13 04 de Abril del 2025',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:865122},{date:'16:14 04 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:865271},{date:'16:15 04 de Abril del 2025',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:866442},{date:'16:16 04 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:867329},{date:'16:17 04 de Abril del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:869701},{date:'16:18 04 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:876308},{date:'16:19 04 de Abril del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:880701},{date:'16:20 04 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:883002},{date:'16:21 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:883900},{date:'16:22 04 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:885068},{date:'16:23 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:885918},{date:'16:24 04 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:887900},{date:'16:25 04 de Abril del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:895170},{date:'16:26 04 de Abril del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:896432},{date:'16:28 04 de Abril del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:904089},{date:'16:29 04 de Abril del 2025',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:904510},{date:'16:30 04 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:904851},{date:'16:31 04 de Abril del 2025',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:908494},{date:'16:32 04 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:910613},{date:'16:33 04 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:910913},{date:'16:34 04 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:912446},{date:'16:35 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:913073},{date:'16:37 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:914032},{date:'16:38 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:914442},{date:'16:39 04 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:923640},{date:'16:40 04 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:926765},{date:'16:41 04 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:931894},{date:'16:43 04 de Abril del 2025',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:934698},{date:'16:44 04 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:945695},{date:'16:45 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:948727},{date:'16:46 04 de Abril del 2025',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:953918},{date:'16:47 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:955294},{date:'16:48 04 de Abril del 2025',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:956320},{date:'16:50 04 de Abril del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:958694},{date:'16:51 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:964164},{date:'16:53 04 de Abril del 2025',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:965372},{date:'16:54 04 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:965503},{date:'16:55 04 de Abril del 2025',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:965853},{date:'16:56 04 de Abril del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:969618},{date:'16:57 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:971395},{date:'17:00 04 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:973282},{date:'17:01 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:984601},{date:'17:02 04 de Abril del 2025',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:988491},{date:'17:03 04 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:989793},{date:'17:04 04 de Abril del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:993820},{date:'17:05 04 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:997189},{date:'17:06 04 de Abril del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:999321},{date:'17:07 04 de Abril del 2025',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:999671},{date:'17:08 04 de Abril del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1000660},{date:'17:09 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1002589},{date:'17:10 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1006193},{date:'17:11 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1006617},{date:'17:12 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1012672},{date:'17:13 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1019204},{date:'17:14 04 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1020314},{date:'17:15 04 de Abril del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1021403},{date:'17:16 04 de Abril del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1022831},{date:'17:17 04 de Abril del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1023515},{date:'17:18 04 de Abril del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1023795},{date:'17:19 04 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1029524},{date:'17:20 04 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1029529},{date:'17:22 04 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1032009},{date:'17:25 04 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1033531},{date:'17:26 04 de Abril del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1034235},{date:'17:27 04 de Abril del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1037420},{date:'17:28 04 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1040769},{date:'17:29 04 de Abril del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1042564},{date:'17:35 04 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1874198}]; var priceData = [[,18.6000],[1,18.6600],[2,18.6900],[3,18.6300],[4,18.6400],[5,18.6700],[6,18.6200],[7,18.6200],[8,18.5700],[9,18.5600],[10,18.5100],[11,18.5000],[12,18.5200],[13,18.5400],[14,18.5400],[15,18.5500],[16,18.5600],[17,18.5600],[18,18.5900],[19,18.6000],[20,18.6200],[21,18.6300],[22,18.6300],[23,18.6500],[24,18.6700],[25,18.6600],[26,18.6900],[27,18.6500],[28,18.6500],[29,18.6400],[30,18.6500],[31,18.6400],[32,18.6400],[33,18.6400],[34,18.6400],[35,18.6500],[36,18.6500],[37,18.6500],[38,18.6500],[39,18.6400],[40,18.6600],[41,18.6600],[42,18.6900],[43,18.6700],[44,18.6700],[45,18.6800],[46,18.6900],[47,18.6800],[48,18.6900],[49,18.7000],[50,18.6900],[51,18.7200],[52,18.7200],[53,18.7200],[54,18.7200],[55,18.7300],[56,18.7500],[57,18.7400],[58,18.7100],[59,18.6800],[60,18.6900],[61,18.7000],[62,18.7100],[63,18.7100],[64,18.7000],[65,18.6800],[66,18.7000],[67,18.7000],[68,18.7000],[69,18.6900],[70,18.7000],[71,18.7000],[72,18.6900],[73,18.6900],[74,18.6500],[75,18.6800],[76,18.6900],[77,18.6800],[78,18.7000],[79,18.6900],[80,18.6900],[81,18.6900],[82,18.6800],[83,18.6500],[84,18.6400],[85,18.6300],[86,18.6400],[87,18.6400],[88,18.6500],[89,18.6400],[90,18.6700],[91,18.6800],[92,18.7000],[93,18.7000],[94,18.7200],[95,18.7100],[96,18.7100],[97,18.7200],[98,18.7100],[99,18.7100],[100,18.7200],[101,18.7300],[102,18.7200],[103,18.7100],[104,18.7200],[105,18.7400],[106,18.7300],[107,18.7200],[108,18.6900],[109,18.6800],[110,18.7000],[111,18.6900],[112,18.7000],[113,18.6900],[114,18.6700],[115,18.6600],[116,18.6600],[117,18.6800],[118,18.6800],[119,18.7000],[120,18.6800],[121,18.6900],[122,18.6900],[123,18.6700],[124,18.6700],[125,18.6600],[126,18.6500],[127,18.6500],[128,18.6600],[129,18.6300],[130,18.6300],[131,18.6500],[132,18.6600],[133,18.6700],[134,18.6800],[135,18.6800],[136,18.6900],[137,18.6800],[138,18.6900],[139,18.6900],[140,18.6700],[141,18.6800],[142,18.6700],[143,18.6900],[144,18.7000],[145,18.7000],[146,18.7100],[147,18.7100],[148,18.7100],[149,18.7100],[150,18.7000],[151,18.6800],[152,18.6900],[153,18.6800],[154,18.6700],[155,18.6600],[156,18.6600],[157,18.6500],[158,18.6600],[159,18.6600],[160,18.6600],[161,18.6600],[162,18.6600],[163,18.6400],[164,18.6300],[165,18.6100],[166,18.6200],[167,18.6300],[168,18.6500],[169,18.6500],[170,18.6300],[171,18.6400],[172,18.6300],[173,18.6200],[174,18.6200],[175,18.6200],[176,18.6300],[177,18.6200],[178,18.6200],[179,18.6300],[180,18.6300],[181,18.6500],[182,18.6400],[183,18.6300],[184,18.6100],[185,18.6000],[186,18.5800],[187,18.6100],[188,18.6200],[189,18.6300],[190,18.6300],[191,18.6200],[192,18.6200],[193,18.6100],[194,18.6200],[195,18.6400],[196,18.6400],[197,18.6500],[198,18.6200],[199,18.6100],[200,18.6000],[201,18.6000],[202,18.6000],[203,18.5900],[204,18.5800],[205,18.5900],[206,18.5800],[207,18.5900],[208,18.5900],[209,18.6000],[210,18.6000],[211,18.6000],[212,18.6000],[213,18.5900],[214,18.5700],[215,18.5700],[216,18.5700],[217,18.5900],[218,18.5900],[219,18.5800],[220,18.5800],[221,18.5800],[222,18.5800],[223,18.5800],[224,18.5800],[225,18.5900],[226,18.5800],[227,18.5900],[228,18.5800],[229,18.5800],[230,18.5900],[231,18.6000],[232,18.6000],[233,18.6000],[234,18.6100],[235,18.6100],[236,18.6100],[237,18.5900],[238,18.5800],[239,18.5900],[240,18.5800],[241,18.5700],[242,18.5900],[243,18.5900],[244,18.6100],[245,18.5900],[246,18.6000],[247,18.6000],[248,18.6000],[249,18.5900],[250,18.6100],[251,18.6100],[252,18.6100],[253,18.6100],[254,18.6000],[255,18.6000],[256,18.5700],[257,18.5700],[258,18.5700],[259,18.5800],[260,18.5600],[261,18.5600],[262,18.5500],[263,18.5500],[264,18.5500],[265,18.5500],[266,18.5600],[267,18.5600],[268,18.5700],[269,18.5600],[270,18.5600],[271,18.5700],[272,18.6000],[273,18.5900],[274,18.6000],[275,18.5900],[276,18.5700],[277,18.5700],[278,18.5900],[279,18.6100],[280,18.6100],[281,18.5900],[282,18.5900],[283,18.6000],[284,18.6000],[285,18.5800],[286,18.5600],[287,18.5700],[288,18.5700],[289,18.5600],[290,18.5300],[291,18.5300],[292,18.5300],[293,18.5400],[294,18.5500],[295,18.5400],[296,18.5300],[297,18.5300],[298,18.5300],[299,18.5400],[300,18.5400],[301,18.5300],[302,18.5300],[303,18.5400],[304,18.5300],[305,18.5200],[306,18.5200],[307,18.5200],[308,18.5100],[309,18.5200],[310,18.5100],[311,18.5200],[312,18.5100],[313,18.5000],[314,18.5000],[315,18.5100],[316,18.5200],[317,18.4900],[318,18.5200],[319,18.5300],[320,18.5300],[321,18.5400],[322,18.5400],[323,18.5400],[324,18.5300],[325,18.5300],[326,18.5200],[327,18.5100],[328,18.5100],[329,18.5200],[330,18.5300],[331,18.5400],[332,18.5300],[333,18.5400],[334,18.5400],[335,18.5500],[336,18.5400],[337,18.5400],[338,18.5300],[339,18.5400],[340,18.5400],[341,18.5200],[342,18.5100],[343,18.5000],[344,18.4900],[345,18.4800],[346,18.4500],[347,18.4600],[348,18.4700],[349,18.4600],[350,18.4600],[351,18.4600],[352,18.4400],[353,18.4600],[354,18.4600],[355,18.4600],[356,18.4500],[357,18.4500],[358,18.4500],[359,18.4500],[360,18.4500],[361,18.4700],[362,18.4500],[363,18.4500],[364,18.4500],[365,18.4700],[366,18.4700],[367,18.4800],[368,18.4700],[369,18.4800],[370,18.4800],[371,18.4700],[372,18.4600],[373,18.4600],[374,18.4800],[375,18.4800],[376,18.4800],[377,18.4800],[378,18.4700],[379,18.4900],[380,18.4800],[381,18.4800],[382,18.4700],[383,18.4700],[384,18.4700],[385,18.4800],[386,18.4800],[387,18.5000],[388,18.4900],[389,18.4900],[390,18.5000],[391,18.5100],[392,18.5100],[393,18.5100],[394,18.5200],[395,18.5200],[396,18.5300],[397,18.5300],[398,18.5300],[399,18.5300],[400,18.5300],[401,18.5300],[402,18.5100],[403,18.5100],[404,18.5100],[405,18.5000],[406,18.5100],[407,18.5100],[408,18.5200],[409,18.5100],[410,18.5100],[411,18.5100],[412,18.5200],[413,18.5200],[414,18.5200],[415,18.5200],[416,18.5200],[417,18.5300],[418,18.5200],[419,18.5400],[420,18.5400],[421,18.5400],[422,18.5400],[423,18.5400],[424,18.5500],[425,18.5500],[426,18.5500],[427,18.5500],[428,18.5600],[429,18.5700],[430,18.5600],[431,18.5500],[432,18.5400],[433,18.5500],[434,18.5400],[435,18.5600],[436,18.5600],[437,18.5700],[438,18.5700],[439,18.5700],[440,18.5700],[441,18.5500],[442,18.5500],[443,18.5600],[444,18.5600],[445,18.5600],[446,18.5500],[447,18.5600],[448,18.5700],[449,18.5700],[450,18.5700],[451,18.5700],[452,18.5700],[453,18.5500],[454,18.5500],[455,18.5700],[456,18.5900],[457,18.5800],[458,18.5900],[459,18.5900],[460,18.5800],[461,18.5700],[462,18.5700],[463,18.5700],[464,18.5900],[465,18.5600],[466,18.5500],[467,18.5500],[468,18.5700],[469,18.5600],[470,18.5500],[471,18.5300],[472,18.5300],[473,18.5200],[474,18.5100],[475,18.5300],[476,18.5300],[477,18.5300],[478,18.5300],[479,18.5300],[480,18.5400],[481,18.5500],[482,18.5600],[483,18.5600],[484,18.5500],[485,18.5400],[486,18.5400],[487,18.5300],[488,18.5400],[489,18.5300],[490,18.5400],[491,18.5400],[492,18.5500],[493,18.5500],[494,18.5500],[495,18.5400],[496,18.5500],[497,18.5600],[498,18.5500],[499,18.5400],[500,18.5400],[501,18.5400],[502,18.5400],[503,18.5400],[504,18.5400],[505,18.5400],[506,18.5400],[507,18.5400],[508,18.5300],[509,18.5300],[510,18.5200],[511,18.5300],[512,18.5300],[513,18.5400],[514,18.5300],[515,18.5600],[516,18.5500],[517,18.5400],[518,18.5300],[519,18.5700],[520,18.5800],[521,18.5600],[522,18.5600],[523,18.5500],[524,18.5500],[525,18.5400],[526,18.5600],[527,18.5600],[528,18.5700],[529,18.5700],[530,18.5600],[531,18.5600],[532,18.5700],[533,18.6000],[534,18.4600],[535,18.4600],[536,18.4900],[537,18.5600],[538,18.5500],[539,18.5000],[540,18.5400],[541,18.5500],[542,18.5400],[543,18.5300],[544,18.5200],[545,18.5400],[546,18.5500],[547,18.5300],[548,18.5000],[549,18.4900],[550,18.5000],[551,18.5100],[552,18.5200],[553,18.5100],[554,18.5300],[555,18.5400],[556,18.5400],[557,18.5500],[558,18.5400],[559,18.5500],[560,18.5500],[561,18.5500],[562,18.5500],[563,18.5500],[564,18.5600],[565,18.5600],[566,18.5600],[567,18.5700],[568,18.5800],[569,18.5800],[570,18.5800],[571,18.5800],[572,18.5600],[573,18.5800],[574,18.5900],[575,18.6000],[576,18.5900],[577,18.5800],[578,18.5700],[579,18.5700],[580,18.5700],[581,18.5700],[582,18.5700],[583,18.5800],[584,18.5800],[585,18.5900],[586,18.6000],[587,18.6000],[588,18.6000],[589,18.5800],[590,18.5900],[591,18.5800],[592,18.5700],[593,18.5700],[594,18.5700],[595,18.5800],[596,18.5800],[597,18.5800],[598,18.5900],[599,18.6000],[600,18.6000],[601,18.5900],[602,18.6000],[603,18.5900],[604,18.5800],[605,18.5900],[606,18.5900],[607,18.5900],[608,18.6100],[609,18.6200],[610,18.6100],[611,18.6100],[612,18.6000],[613,18.5900],[614,18.5900],[615,18.5800],[616,18.5700],[617,18.5700],[618,18.5700],[619,18.5900],[620,18.6000],[621,18.5900],[622,18.5900],[623,18.5900],[624,18.5900],[625,18.5900],[626,18.5900],[627,18.5900],[628,18.5900],[629,18.5900],[630,18.5800],[631,18.5800],[632,18.5700],[633,18.5600],[634,18.5400],[635,18.5500],[636,18.5500],[637,18.5500],[638,18.5600],[639,18.5700],[640,18.5800],[641,18.5600],[642,18.5700],[643,18.5600],[644,18.5700],[645,18.5800],[646,18.5700],[647,18.5700],[648,18.5700],[649,18.5700],[650,18.5600],[651,18.5600],[652,18.5500],[653,18.5600],[654,18.5600],[655,18.5600],[656,18.5600],[657,18.5600],[658,18.5600],[659,18.5600],[660,18.5600],[661,18.5600],[662,18.5600],[663,18.5600],[664,18.5700],[665,18.5800],[666,18.5700],[667,18.5700],[668,18.5700],[669,18.5700],[670,18.5700],[671,18.5700],[672,18.5700],[673,18.5700],[674,18.5700],[675,18.5600],[676,18.5600],[677,18.5600],[678,18.5500],[679,18.5500],[680,18.5500],[681,18.5600],[682,18.5600],[683,18.5600],[684,18.5700],[685,18.5700],[686,18.5700],[687,18.5600],[688,18.5700],[689,18.5700],[690,18.5700],[691,18.5700],[692,18.5700],[693,18.5700],[694,18.5700],[695,18.5800],[696,18.5700],[697,18.5600],[698,18.5600],[699,18.5700],[700,18.5700],[701,18.5700],[702,18.5700],[703,18.5700],[704,18.5700],[705,18.5600],[706,18.5600],[707,18.5700],[708,18.5700],[709,18.5900],[710,18.6000],[711,18.5900],[712,18.5800],[713,18.5700],[714,18.5600],[715,18.5600],[716,18.5600],[717,18.5700],[718,18.5800],[719,18.5700],[720,18.5700],[721,18.5700],[722,18.5700],[723,18.5800],[724,18.5800],[725,18.6200],[726,18.6200],[727,18.6300],[728,18.6200],[729,18.6100],[730,18.6200],[731,18.6300],[732,18.6200],[733,18.6100],[734,18.5700],[735,18.5600],[736,18.5700],[737,18.5800],[738,18.5800],[739,18.5800],[740,18.5700],[741,18.5300],[742,18.5600],[743,18.5700],[744,18.5600],[745,18.5600],[746,18.5600],[747,18.5600],[748,18.5600],[749,18.5600],[750,18.5800],[751,18.5800],[752,18.5900],[753,18.5800],[754,18.5700],[755,18.5700],[756,18.5800],[757,18.6100],[758,18.6100],[759,18.6100],[760,18.6100],[761,18.6000],[762,18.5800],[763,18.5800],[764,18.5700],[765,18.5400],[766,18.5400],[767,18.5500],[768,18.5500],[769,18.5500],[770,18.5500],[771,18.5400],[772,18.5500],[773,18.5700],[774,18.5800],[775,18.5800],[776,18.5900],[777,18.5800],[778,18.5800],[779,18.5800],[780,18.5900],[781,18.5900],[782,18.5800],[783,18.5600],[784,18.5600],[785,18.5700],[786,18.5900],[787,18.5900],[788,18.6000],[789,18.5800],[790,18.5800],[791,18.5800],[792,18.5900],[793,18.5900],[794,18.6000],[795,18.6000],[796,18.6100],[797,18.6100],[798,18.6100],[799,18.6000],[800,18.6000],[801,18.6100],[802,18.6000],[803,18.6100],[804,18.6100],[805,18.6100],[806,18.6000],[807,18.6000],[808,18.5900],[809,18.5800],[810,18.7200],[811,18.7800],[812,18.7500],[813,18.7600],[814,18.7400],[815,18.7800],[816,18.8100],[817,18.7800],[818,18.7600],[819,18.7500],[820,18.7200],[821,18.7700],[822,18.7600],[823,18.7500],[824,18.7800],[825,18.7600],[826,18.7300],[827,18.7600],[828,18.7700],[829,18.7600],[830,18.7600],[831,18.7800],[832,18.7900],[833,18.8300],[834,18.8300],[835,18.8500],[836,18.8200],[837,18.8000],[838,18.7900],[839,18.7800],[840,18.8400],[841,18.8500],[842,18.8900],[843,18.9000],[844,18.9000],[845,18.8700],[846,18.9000],[847,18.9100],[848,18.9100],[849,18.9100],[850,18.9300],[851,18.9300],[852,18.9200],[853,18.9000],[854,18.8900],[855,18.8900],[856,18.9100],[857,18.9100],[858,18.9100],[859,18.9200],[860,18.9200],[861,18.9300],[862,18.9200],[863,18.9200],[864,18.9200],[865,18.9400],[866,18.9500],[867,18.9400],[868,18.9400],[869,18.9300],[870,18.9400],[871,18.9500],[872,18.9600],[873,18.9500],[874,18.9400],[875,18.9500],[876,18.9500],[877,18.9400],[878,18.9300],[879,18.9400],[880,18.9500],[881,18.9500],[882,18.9700],[883,18.9700],[884,18.9600],[885,18.9500],[886,18.9400],[887,18.9400],[888,18.9300],[889,18.9400],[890,18.9400],[891,18.9200],[892,18.9200],[893,18.9300],[894,18.9300],[895,18.9500],[896,18.9400],[897,18.9500],[898,18.9400],[899,18.9400],[900,18.9500],[901,18.9500],[902,18.9400],[903,18.9300],[904,18.9300],[905,18.9200],[906,18.9200],[907,18.9000],[908,18.9000],[909,18.9000],[910,18.9100],[911,18.9200],[912,18.9200],[913,18.9100],[914,18.9000],[915,18.9000],[916,18.9000],[917,18.9000],[918,18.8900],[919,18.9100],[920,18.9200],[921,18.9100],[922,18.9100],[923,18.9000],[924,18.9100],[925,18.9200],[926,18.9300],[927,18.9300],[928,18.9300],[929,18.9200],[930,18.9300],[931,18.9300],[932,18.9100],[933,18.9000],[934,18.9100],[935,18.9100],[936,18.9200],[937,18.9100],[938,18.9100],[939,18.9100],[940,18.9100],[941,18.9200],[942,18.9000],[943,18.9100],[944,18.9100],[945,18.9100],[946,18.9100],[947,18.9000],[948,18.9100],[949,18.9000],[950,18.9000],[951,18.9100],[952,18.9000],[953,18.9100],[954,18.9200],[955,18.9400],[956,18.9300],[957,18.9300],[958,18.9300],[959,18.9200],[960,18.9200],[961,18.9100],[962,18.9000],[963,18.9100],[964,18.9100],[965,18.9100],[966,18.9100],[967,18.9200],[968,18.9300],[969,18.9200],[970,18.9200],[971,18.9200],[972,18.9300],[973,18.9200],[974,18.9000],[975,18.9100],[976,18.9000],[977,18.8800],[978,18.9000],[979,18.9100],[980,18.9000],[981,18.9100],[982,18.9100],[983,18.9100],[984,18.9100],[985,18.9000],[986,18.9100],[987,18.9200],[988,18.9200],[989,18.9100],[990,18.9200],[991,18.9300],[992,18.9100],[993,18.9200],[994,18.9300],[995,18.9300],[996,18.9400],[997,18.9200],[998,18.9400],[999,18.9400],[1000,18.9400],[1001,18.9400],[1002,18.9600],[1003,18.9800],[1004,18.9800],[1005,19.0100],[1006,19.0200],[1007,19.0200],[1008,19.0100],[1009,19.0100],[1010,19.0200],[1011,19.0400],[1012,19.0500],[1013,19.0500],[1014,19.0600],[1015,19.0500],[1016,19.0500],[1017,19.0600],[1018,19.0700],[1019,19.0900],[1020,19.1000],[1021,19.0900],[1022,19.0900],[1023,19.0800],[1024,19.1000],[1025,19.1000],[1026,19.1000],[1027,19.1100],[1028,19.0900],[1029,19.0800],[1030,19.1000],[1031,19.0900],[1032,19.0800],[1033,19.1100],[1034,19.1100],[1035,19.1300],[1036,19.1400],[1037,19.1400],[1038,19.1400],[1039,19.1400],[1040,19.1500],[1041,19.1500],[1042,19.1100],[1043,19.1300],[1044,19.1400],[1045,19.1500],[1046,19.1400],[1047,19.1400],[1048,19.1400],[1049,19.1400],[1050,19.1500],[1051,19.1600],[1052,19.1700],[1053,19.1700],[1054,19.1800],[1055,19.1900],[1056,19.2200],[1057,19.2300],[1058,19.2400],[1059,19.2400],[1060,19.2500],[1061,19.2500],[1062,19.2500],[1063,19.2400],[1064,19.2600],[1065,19.2200],[1066,19.2300],[1067,19.2400],[1068,19.2400],[1069,19.2500],[1070,19.2400],[1071,19.2400],[1072,19.2400],[1073,19.2400],[1074,19.2400],[1075,19.2300],[1076,19.2200],[1077,19.2400],[1078,19.2500],[1079,19.2500],[1080,19.2700],[1081,19.2700],[1082,19.2800],[1083,19.2600],[1084,19.2700],[1085,19.2800],[1086,19.2900],[1087,19.2800],[1088,19.2800],[1089,19.2700],[1090,19.2700],[1091,19.3000],[1092,19.3100],[1093,19.3000],[1094,19.2800],[1095,19.3100],[1096,19.3400],[1097,19.3200],[1098,19.3400],[1099,19.3500],[1100,19.3600],[1101,19.3500],[1102,19.3400],[1103,19.3400],[1104,19.3000],[1105,19.2800],[1106,19.2900],[1107,19.2900],[1108,19.2900],[1109,19.2900],[1110,19.2900],[1111,19.2700],[1112,19.2800],[1113,19.2700],[1114,19.2600],[1115,19.2700],[1116,19.2800],[1117,19.2700],[1118,19.2800],[1119,19.2800],[1120,19.2600],[1121,19.2700],[1122,19.2600],[1123,19.2700],[1124,19.2700],[1125,19.2700],[1126,19.2800],[1127,19.2900],[1128,19.2900],[1129,19.2600],[1130,19.2800],[1131,19.2900],[1132,19.2700],[1133,19.2800],[1134,19.2700],[1135,19.2800],[1136,19.2800],[1137,19.2600],[1138,19.2600],[1139,19.2600],[1140,19.2800],[1141,19.2800],[1142,19.2700],[1143,19.2800],[1144,19.2900],[1145,19.2900],[1146,19.3000],[1147,19.2900],[1148,19.2900],[1149,19.2900],[1150,19.3100],[1151,19.3100],[1152,19.3000],[1153,19.2900],[1154,19.2700],[1155,19.2900],[1156,19.2800],[1157,19.2800],[1158,19.2800],[1159,19.2800],[1160,19.2700],[1161,19.2700],[1162,19.2500],[1163,19.2700],[1164,19.2600],[1165,19.2600],[1166,19.4300],[1167,19.3600],[1168,19.3900],[1169,19.4100],[1170,19.4600],[1171,19.4000],[1172,19.4200],[1173,19.4700],[1174,19.5000],[1175,19.4700],[1176,19.4700],[1177,19.4900],[1178,19.4900],[1179,19.4900],[1180,19.5000],[1181,19.5000],[1182,19.5000],[1183,19.5100],[1184,19.5000],[1185,19.5100],[1186,19.4900],[1187,19.4900],[1188,19.4700],[1189,19.4800],[1190,19.4800],[1191,19.4700],[1192,19.4500],[1193,19.4500],[1194,19.4600],[1195,19.4400],[1196,19.4500],[1197,19.4400],[1198,19.4600],[1199,19.4800],[1200,19.4700],[1201,19.4400],[1202,19.4500],[1203,19.4600],[1204,19.4600],[1205,19.4500],[1206,19.4400],[1207,19.3900],[1208,19.4000],[1209,19.4100],[1210,19.4400],[1211,19.4100],[1212,19.3900],[1213,19.3900],[1214,19.4000],[1215,19.3900],[1216,19.3800],[1217,19.3400],[1218,19.3600],[1219,19.3400],[1220,19.3300],[1221,19.3000],[1222,19.3100],[1223,19.3500],[1224,19.3600],[1225,19.3300],[1226,19.3300],[1227,19.3300],[1228,19.3400],[1229,19.3400],[1230,19.3500],[1231,19.3200],[1232,19.3200],[1233,19.2900],[1234,19.2800],[1235,19.3200],[1236,19.3000],[1237,19.2900],[1238,19.2500],[1239,19.2500],[1240,19.2700],[1241,19.2900],[1242,19.2800],[1243,19.2600],[1244,19.2700],[1245,19.2700],[1246,19.2600],[1247,19.2500],[1248,19.2600],[1249,19.2800],[1250,19.2800],[1251,19.2700],[1252,19.3200],[1253,19.3200],[1254,19.3000],[1255,19.3300],[1256,19.3200],[1257,19.3100],[1258,19.3000],[1259,19.2900],[1260,19.2800],[1261,19.2800],[1262,19.2800],[1263,19.2700],[1264,19.2700],[1265,19.2700],[1266,19.2900],[1267,19.3100],[1268,19.3100],[1269,19.3200],[1270,19.3200],[1271,19.3000],[1272,19.3000],[1273,19.3200],[1274,19.3100],[1275,19.3100],[1276,19.3000],[1277,19.3100],[1278,19.3100],[1279,19.3100],[1280,19.3100],[1281,19.3100],[1282,19.3200],[1283,19.3200],[1284,19.3100],[1285,19.3100],[1286,19.2900],[1287,19.2900],[1288,19.3100],[1289,19.3200],[1290,19.3000],[1291,19.2800],[1292,19.3000],[1293,19.2800],[1294,19.2700],[1295,19.2400],[1296,19.2400],[1297,19.2400],[1298,19.2500],[1299,19.2600],[1300,19.2500],[1301,19.2600],[1302,19.2600],[1303,19.2700],[1304,19.2800],[1305,19.2800],[1306,19.2800],[1307,19.2800],[1308,19.2900],[1309,19.2900],[1310,19.3200],[1311,19.3400],[1312,19.3200],[1313,19.3300],[1314,19.3400],[1315,19.3600],[1316,19.3600],[1317,19.3600],[1318,19.3400],[1319,19.3500],[1320,19.3400],[1321,19.3400],[1322,19.3200],[1323,19.3100],[1324,19.3100],[1325,19.3300],[1326,19.3100],[1327,19.3000],[1328,19.2900],[1329,19.2900],[1330,19.2800],[1331,19.2800],[1332,19.2800],[1333,19.2800],[1334,19.2800],[1335,19.3000],[1336,19.2900],[1337,19.2800],[1338,19.3000],[1339,19.3000],[1340,19.3300],[1341,19.3100],[1342,19.3100],[1343,19.3000],[1344,19.2900],[1345,19.2700],[1346,19.2600],[1347,19.1900],[1348,19.2200],[1349,19.2400],[1350,19.2400],[1351,19.2600],[1352,19.2400],[1353,19.2600],[1354,19.2400],[1355,19.2700],[1356,19.2500],[1357,19.2500],[1358,19.2200],[1359,19.2400],[1360,19.2400],[1361,19.2500],[1362,19.2500],[1363,19.2600],[1364,19.2700],[1365,19.2500],[1366,19.2600],[1367,19.2400],[1368,19.2300],[1369,19.2100],[1370,19.2200],[1371,19.2100],[1372,19.2400],[1373,19.2300],[1374,19.2300],[1375,19.2000],[1376,19.2200],[1377,19.2000],[1378,19.2000],[1379,19.1900],[1380,19.2100],[1381,19.2000],[1382,19.2200],[1383,19.2100],[1384,19.2300],[1385,19.2200],[1386,19.2300],[1387,19.2400],[1388,19.2300],[1389,19.2400],[1390,19.2600],[1391,19.2500],[1392,19.2300],[1393,19.2200],[1394,19.2300],[1395,19.2300],[1396,19.2500],[1397,19.2300],[1398,19.2400],[1399,19.2300],[1400,19.2400],[1401,19.2100],[1402,19.2300],[1403,19.2000],[1404,19.1900],[1405,19.2000],[1406,19.2100],[1407,19.2100],[1408,19.2100],[1409,19.1900],[1410,19.1600],[1411,19.1500],[1412,19.1300],[1413,19.1300],[1414,19.1500],[1415,19.1600],[1416,19.1700],[1417,19.1800],[1418,19.1800],[1419,19.1600],[1420,19.1300],[1421,19.1300],[1422,19.1400],[1423,19.1300],[1424,19.1100],[1425,19.1400],[1426,19.1200],[1427,19.1100],[1428,19.1100],[1429,19.1100],[1430,19.1100],[1431,19.1200],[1432,19.1500],[1433,19.1600],[1434,19.1600],[1435,19.1200],[1436,19.1000],[1437,19.0700],[1438,19.1000],[1439,19.1500],[1440,19.1500],[1441,19.1900],[1442,19.1700],[1443,19.1800],[1444,19.1500],[1445,19.1700],[1446,19.1600],[1447,19.1600],[1448,19.1500],[1449,19.1900],[1450,19.2200],[1451,19.2200],[1452,19.2000],[1453,19.1900],[1454,19.2100],[1455,19.1900],[1456,19.1900],[1457,19.1800],[1458,19.1700],[1459,19.1600],[1460,19.1700],[1461,19.1800],[1462,19.1500],[1463,19.1900],[1464,19.1400],[1465,19.2100],[1466,19.2100],[1467,19.2300],[1468,19.2300],[1469,19.1900],[1470,19.2100],[1471,19.2200],[1472,19.2300],[1473,19.2400],[1474,19.2300],[1475,19.2100],[1476,19.2200],[1477,19.2000],[1478,19.2300],[1479,19.2300],[1480,19.2400],[1481,19.2400],[1482,19.2600],[1483,19.2100],[1484,19.2200],[1485,19.2600],[1486,19.2600],[1487,19.2500],[1488,19.2400],[1489,19.2400],[1490,19.2400],[1491,19.2400],[1492,19.2400],[1493,19.2300],[1494,19.2500],[1495,19.2600],[1496,19.2600],[1497,19.2700],[1498,19.2800],[1499,19.2700],[1500,19.2900],[1501,19.3100],[1502,19.2900],[1503,19.3000],[1504,19.3000],[1505,19.2800],[1506,19.2700],[1507,19.2300],[1508,19.2400],[1509,19.2200],[1510,19.2100],[1511,19.2000],[1512,19.1900],[1513,19.1500],[1514,19.1700],[1515,19.1800],[1516,19.2100],[1517,19.2100],[1518,19.1600],[1519,19.1800],[1520,19.1800],[1521,19.1900],[1522,19.1900],[1523,19.1800],[1524,19.1700],[1525,19.1500],[1526,19.1500],[1527,19.1700],[1528,19.1500],[1529,19.1500],[1530,19.1600],[1531,19.1600],[1532,19.1800],[1533,19.1800],[1534,19.1500],[1535,19.1500],[1536,19.1500],[1537,19.1500],[1538,19.1300],[1539,19.1500],[1540,19.1400],[1541,19.1500],[1542,19.1400],[1543,19.1600],[1544,19.1300],[1545,19.0800],[1546,19.0200],[1547,18.9500],[1548,18.9500],[1549,18.9500],[1550,18.9600],[1551,18.9500],[1552,18.9600],[1553,18.9700],[1554,18.9800],[1555,18.9500],[1556,18.9600],[1557,18.9100],[1558,18.9100],[1559,18.9200],[1560,18.8900],[1561,18.9300],[1562,18.9700],[1563,18.9400],[1564,18.9900],[1565,18.9600],[1566,18.9500],[1567,18.9400],[1568,18.9500],[1569,18.9600],[1570,18.9800],[1571,18.9900],[1572,18.9800],[1573,19.0100],[1574,19.0500],[1575,19.0300],[1576,19.0600],[1577,19.0500],[1578,19.0500],[1579,19.0400],[1580,19.0400],[1581,19.0400],[1582,19.0600],[1583,19.0500],[1584,19.0600],[1585,19.0700],[1586,19.0600],[1587,19.0400],[1588,19.0600],[1589,19.0400],[1590,19.0300],[1591,18.9900],[1592,19.0000],[1593,19.0100],[1594,19.0200],[1595,19.0100],[1596,19.0500],[1597,19.0400],[1598,19.0200],[1599,19.0400],[1600,19.0300],[1601,19.0200],[1602,19.0400],[1603,19.0200],[1604,19.0200],[1605,19.0300],[1606,18.9900],[1607,19.0000],[1608,19.0000],[1609,19.0000],[1610,19.0000],[1611,19.0000],[1612,19.0000],[1613,18.9800],[1614,18.9700],[1615,18.9600],[1616,18.9500],[1617,18.9200],[1618,18.9200],[1619,18.9400],[1620,18.9300],[1621,18.9300],[1622,18.9400],[1623,18.9000],[1624,18.9200],[1625,18.8000]]; var volumeData = [[,18049],[1,20441],[2,30399],[3,30903],[4,31115],[5,32157],[6,32513],[7,32740],[8,33502],[9,36752],[10,36849],[11,44130],[12,45043],[13,45828],[14,46189],[15,47425],[16,47856],[17,48020],[18,49831],[19,50842],[20,53488],[21,55700],[22,56148],[23,59856],[24,61156],[25,61924],[26,62974],[27,63520],[28,64474],[29,64482],[30,65197],[31,65879],[32,67497],[33,67517],[34,67582],[35,67851],[36,68024],[37,68190],[38,71961],[39,71967],[40,72370],[41,72670],[42,74777],[43,75824],[44,76067],[45,76114],[46,78162],[47,79950],[48,80205],[49,80600],[50,80686],[51,84362],[52,87642],[53,90227],[54,96766],[55,97924],[56,106521],[57,109196],[58,110591],[59,111841],[60,112439],[61,114563],[62,115300],[63,115405],[64,117303],[65,118271],[66,118436],[67,119914],[68,128926],[69,129044],[70,131494],[71,132922],[72,133520],[73,135577],[74,139113],[75,141054],[76,141727],[77,142411],[78,144340],[79,146703],[80,146806],[81,146906],[82,150308],[83,154208],[84,155092],[85,155317],[86,161153],[87,164024],[88,164760],[89,165405],[90,167215],[91,167415],[92,169182],[93,170114],[94,170434],[95,171835],[96,176082],[97,180851],[98,180870],[99,181093],[100,185764],[101,186438],[102,188041],[103,188889],[104,191013],[105,193056],[106,194056],[107,195319],[108,195422],[109,196081],[110,198896],[111,204669],[112,208447],[113,208810],[114,209033],[115,209610],[116,211604],[117,215660],[118,227710],[119,230044],[120,234501],[121,236365],[122,236375],[123,237251],[124,237817],[125,239117],[126,239317],[127,239797],[128,239935],[129,240087],[130,241694],[131,244514],[132,244666],[133,247398],[134,247597],[135,247765],[136,248765],[137,248926],[138,249685],[139,249692],[140,251004],[141,251427],[142,251538],[143,253634],[144,254390],[145,254586],[146,255206],[147,255758],[148,256053],[149,256832],[150,257854],[151,258436],[152,259229],[153,262742],[154,263021],[155,263113],[156,267176],[157,267577],[158,267752],[159,267780],[160,267987],[161,268123],[162,268492],[163,269285],[164,270899],[165,272689],[166,273309],[167,273522],[168,275192],[169,275951],[170,277459],[171,279984],[172,279986],[173,280262],[174,280380],[175,280470],[176,281375],[177,283350],[178,284009],[179,285742],[180,286907],[181,288403],[182,289232],[183,289967],[184,291529],[185,292620],[186,293463],[187,295322],[188,295483],[189,296046],[190,296096],[191,296496],[192,296692],[193,298553],[194,299256],[195,299519],[196,300125],[197,300631],[198,305867],[199,306251],[200,307599],[201,307627],[202,308328],[203,314490],[204,314656],[205,315432],[206,315761],[207,317120],[208,317285],[209,317832],[210,317953],[211,318706],[212,318770],[213,319089],[214,319554],[215,319754],[216,319906],[217,320999],[218,321209],[219,321659],[220,321858],[221,323320],[222,323919],[223,325400],[224,325542],[225,325639],[226,326949],[227,329558],[228,329581],[229,332020],[230,332300],[231,333907],[232,334155],[233,334171],[234,334371],[235,334377],[236,334523],[237,334772],[238,336590],[239,338503],[240,339668],[241,340436],[242,341754],[243,342199],[244,342925],[245,343282],[246,343290],[247,343746],[248,343842],[249,344192],[250,346873],[251,347223],[252,350324],[253,350585],[254,356133],[255,357933],[256,359933],[257,359934],[258,360703],[259,360738],[260,362091],[261,365827],[262,365834],[263,366620],[264,367895],[265,368535],[266,374527],[267,862650],[268,13030],[269,13541],[270,14498],[271,14648],[272,15865],[273,16558],[274,17950],[275,18722],[276,18811],[277,18850],[278,20370],[279,23025],[280,24893],[281,25445],[282,27203],[283,28903],[284,29043],[285,29497],[286,29648],[287,30247],[288,33008],[289,33891],[290,36591],[291,37031],[292,38032],[293,38172],[294,38844],[295,39636],[296,40242],[297,40635],[298,40985],[299,41502],[300,43602],[301,44069],[302,46783],[303,47212],[304,47856],[305,47917],[306,48000],[307,49175],[308,49544],[309,51843],[310,52995],[311,54533],[312,54720],[313,54829],[314,55156],[315,55184],[316,55282],[317,55842],[318,56497],[319,56546],[320,58397],[321,62794],[322,63539],[323,63689],[324,64395],[325,64589],[326,64712],[327,65661],[328,65882],[329,66315],[330,66918],[331,67216],[332,67316],[333,67442],[334,68224],[335,71186],[336,71266],[337,72045],[338,72271],[339,77487],[340,83399],[341,84563],[342,84817],[343,85836],[344,88656],[345,90056],[346,91475],[347,94174],[348,95032],[349,95300],[350,95860],[351,96934],[352,100526],[353,101346],[354,104388],[355,106399],[356,107762],[357,108151],[358,112094],[359,114360],[360,114372],[361,118888],[362,119743],[363,121848],[364,125848],[365,126358],[366,126442],[367,127167],[368,130313],[369,130396],[370,132389],[371,132639],[372,136975],[373,138100],[374,138365],[375,138954],[376,139365],[377,140536],[378,143831],[379,146994],[380,151655],[381,153371],[382,155778],[383,158119],[384,158694],[385,158946],[386,159065],[387,159872],[388,159978],[389,160781],[390,160931],[391,161278],[392,161323],[393,161531],[394,161871],[395,162027],[396,162135],[397,162574],[398,163581],[399,163993],[400,164606],[401,165571],[402,167880],[403,168925],[404,169558],[405,169648],[406,170317],[407,170873],[408,171021],[409,171031],[410,171818],[411,171978],[412,172209],[413,173617],[414,173686],[415,173881],[416,173969],[417,174424],[418,174526],[419,174595],[420,175186],[421,175214],[422,175309],[423,177016],[424,177815],[425,178482],[426,179416],[427,181152],[428,181214],[429,181411],[430,181804],[431,182319],[432,182469],[433,183158],[434,183163],[435,183213],[436,183789],[437,183834],[438,183999],[439,184945],[440,185558],[441,189650],[442,190869],[443,191295],[444,192474],[445,192717],[446,193689],[447,193949],[448,194335],[449,195549],[450,196777],[451,197397],[452,197679],[453,201195],[454,201295],[455,202520],[456,204498],[457,206234],[458,207596],[459,208635],[460,210107],[461,211252],[462,212675],[463,215588],[464,215867],[465,219861],[466,220699],[467,220703],[468,222989],[469,223294],[470,223553],[471,225580],[472,225965],[473,226639],[474,227639],[475,229946],[476,232534],[477,234715],[478,234734],[479,236419],[480,237698],[481,240098],[482,240432],[483,243088],[484,243474],[485,243944],[486,244453],[487,245352],[488,247014],[489,247198],[490,247387],[491,247537],[492,249321],[493,249946],[494,250189],[495,253499],[496,254535],[497,254778],[498,257873],[499,258214],[500,258314],[501,258846],[502,262531],[503,262966],[504,263567],[505,264735],[506,267279],[507,267483],[508,269589],[509,270636],[510,271221],[511,273298],[512,273506],[513,273980],[514,277667],[515,279859],[516,281921],[517,282720],[518,283931],[519,286138],[520,291543],[521,295158],[522,297503],[523,299973],[524,301507],[525,301835],[526,304245],[527,309121],[528,319792],[529,321066],[530,322863],[531,324080],[532,326485],[533,820466],[534,29029],[535,30610],[536,30962],[537,32118],[538,32893],[539,33253],[540,33955],[541,34463],[542,34856],[543,35787],[544,36604],[545,37192],[546,37657],[547,37717],[548,39524],[549,42328],[550,43083],[551,43381],[552,44588],[553,44662],[554,44716],[555,45351],[556,45531],[557,47009],[558,48415],[559,50478],[560,50638],[561,50994],[562,51073],[563,51562],[564,52067],[565,53846],[566,56166],[567,60547],[568,61725],[569,62483],[570,62873],[571,63120],[572,63220],[573,65042],[574,70157],[575,73084],[576,74241],[577,74796],[578,74831],[579,75332],[580,75732],[581,75832],[582,79560],[583,81050],[584,81271],[585,82789],[586,83545],[587,83927],[588,84007],[589,84907],[590,84914],[591,90056],[592,91722],[593,91742],[594,92207],[595,94333],[596,95229],[597,96268],[598,99974],[599,101878],[600,105577],[601,112885],[602,114356],[603,116452],[604,117171],[605,122787],[606,123259],[607,125251],[608,134401],[609,136901],[610,137030],[611,137037],[612,140816],[613,140911],[614,141411],[615,141704],[616,141948],[617,142305],[618,142755],[619,143526],[620,144500],[621,146260],[622,146821],[623,147369],[624,147455],[625,148012],[626,148377],[627,148797],[628,150454],[629,151046],[630,151056],[631,151439],[632,151465],[633,154354],[634,155082],[635,155742],[636,155755],[637,157905],[638,158518],[639,158597],[640,158929],[641,162134],[642,164822],[643,165584],[644,166366],[645,166472],[646,168800],[647,171878],[648,171979],[649,172180],[650,172909],[651,173156],[652,173189],[653,174215],[654,174918],[655,176650],[656,177425],[657,178232],[658,178513],[659,178939],[660,179587],[661,179920],[662,180118],[663,180124],[664,180310],[665,180483],[666,180777],[667,181360],[668,181722],[669,181847],[670,181940],[671,182570],[672,182793],[673,182881],[674,183030],[675,183759],[676,183871],[677,186987],[678,187234],[679,189192],[680,189797],[681,190189],[682,192140],[683,192739],[684,193795],[685,194095],[686,194258],[687,196036],[688,196622],[689,196799],[690,196999],[691,197882],[692,198040],[693,198209],[694,198525],[695,198625],[696,198925],[697,201349],[698,201514],[699,201740],[700,201782],[701,201887],[702,203710],[703,204091],[704,206311],[705,206550],[706,207657],[707,210034],[708,210857],[709,213994],[710,215535],[711,218338],[712,220105],[713,220408],[714,221427],[715,221578],[716,226851],[717,228195],[718,229953],[719,230263],[720,230463],[721,233148],[722,234395],[723,234932],[724,235776],[725,240624],[726,244722],[727,245933],[728,252473],[729,253010],[730,254068],[731,254261],[732,255109],[733,255780],[734,268317],[735,268470],[736,269425],[737,270640],[738,272073],[739,273336],[740,273702],[741,277165],[742,283050],[743,287771],[744,288607],[745,290361],[746,291532],[747,292228],[748,292585],[749,295104],[750,296656],[751,297323],[752,297578],[753,299465],[754,301202],[755,305798],[756,307703],[757,308525],[758,309118],[759,310404],[760,312315],[761,312833],[762,314133],[763,320517],[764,321163],[765,325854],[766,332514],[767,333930],[768,334923],[769,335282],[770,337431],[771,347907],[772,349176],[773,351660],[774,352748],[775,355418],[776,363570],[777,368839],[778,369507],[779,369656],[780,372054],[781,373538],[782,373706],[783,377323],[784,378752],[785,381532],[786,383803],[787,384625],[788,384786],[789,389670],[790,390006],[791,390184],[792,398187],[793,398664],[794,400539],[795,401659],[796,402234],[797,405361],[798,405810],[799,406233],[800,409393],[801,412786],[802,412801],[803,414920],[804,415610],[805,416522],[806,418091],[807,418918],[808,421322],[809,851108],[810,30665],[811,59770],[812,61783],[813,62288],[814,63181],[815,64207],[816,65263],[817,68457],[818,69433],[819,70577],[820,71802],[821,73992],[822,74517],[823,74518],[824,75896],[825,76346],[826,78605],[827,79356],[828,84160],[829,84310],[830,86661],[831,86973],[832,87926],[833,91834],[834,92980],[835,94615],[836,98759],[837,99282],[838,100250],[839,100400],[840,101540],[841,105903],[842,107181],[843,111510],[844,112160],[845,117892],[846,119522],[847,120155],[848,120539],[849,122102],[850,122603],[851,125161],[852,126471],[853,129687],[854,129724],[855,129874],[856,133073],[857,133142],[858,133631],[859,134717],[860,135366],[861,135973],[862,136123],[863,136545],[864,137244],[865,137440],[866,139633],[867,140007],[868,140345],[869,141008],[870,141412],[871,141736],[872,142520],[873,143778],[874,143884],[875,144047],[876,144067],[877,144350],[878,144573],[879,144690],[880,146896],[881,148789],[882,149614],[883,149760],[884,150342],[885,150402],[886,150414],[887,152475],[888,152905],[889,152991],[890,153386],[891,153649],[892,154513],[893,154835],[894,155798],[895,158015],[896,161203],[897,162026],[898,162679],[899,162919],[900,164843],[901,165781],[902,167326],[903,168470],[904,173784],[905,177334],[906,180933],[907,182404],[908,182756],[909,183372],[910,184235],[911,185329],[912,185457],[913,185528],[914,187118],[915,190259],[916,193149],[917,194012],[918,197587],[919,199324],[920,199534],[921,201362],[922,201791],[923,202696],[924,203573],[925,205696],[926,205787],[927,205958],[928,206317],[929,207020],[930,208679],[931,208804],[932,209716],[933,211853],[934,214580],[935,214897],[936,216479],[937,216579],[938,216733],[939,216849],[940,217249],[941,220045],[942,220762],[943,220850],[944,220987],[945,221908],[946,224694],[947,224765],[948,224981],[949,225251],[950,226745],[951,227149],[952,228798],[953,231325],[954,231997],[955,232081],[956,234012],[957,236375],[958,237251],[959,237711],[960,237721],[961,238123],[962,238889],[963,239354],[964,239530],[965,240430],[966,240528],[967,240938],[968,241038],[969,243749],[970,244849],[971,244969],[972,246592],[973,247019],[974,250427],[975,251809],[976,251845],[977,252317],[978,254431],[979,254906],[980,255270],[981,255913],[982,256334],[983,256615],[984,257165],[985,257425],[986,258631],[987,261004],[988,262033],[989,263301],[990,263706],[991,267961],[992,271761],[993,271835],[994,277696],[995,280545],[996,283386],[997,284321],[998,285955],[999,286087],[1000,286297],[1001,288243],[1002,295759],[1003,296409],[1004,298446],[1005,312843],[1006,315287],[1007,316029],[1008,316108],[1009,317025],[1010,317267],[1011,317773],[1012,318134],[1013,318238],[1014,319726],[1015,320691],[1016,321583],[1017,321866],[1018,322594],[1019,322776],[1020,324549],[1021,325322],[1022,327422],[1023,327787],[1024,327960],[1025,328619],[1026,328860],[1027,329388],[1028,330103],[1029,331838],[1030,333118],[1031,333468],[1032,335068],[1033,337271],[1034,337761],[1035,340908],[1036,341910],[1037,341938],[1038,344675],[1039,346232],[1040,347014],[1041,347027],[1042,350518],[1043,354520],[1044,355141],[1045,355690],[1046,359776],[1047,362811],[1048,386050],[1049,386987],[1050,387918],[1051,388060],[1052,389460],[1053,390318],[1054,390368],[1055,406475],[1056,417437],[1057,418700],[1058,423970],[1059,427233],[1060,427977],[1061,428526],[1062,429017],[1063,430440],[1064,433157],[1065,437173],[1066,438258],[1067,440000],[1068,440737],[1069,441439],[1070,441510],[1071,442367],[1072,442883],[1073,443887],[1074,444167],[1075,444272],[1076,445102],[1077,448119],[1078,454505],[1079,454684],[1080,455682],[1081,455777],[1082,457033],[1083,458578],[1084,461285],[1085,462686],[1086,466688],[1087,467328],[1088,468595],[1089,469745],[1090,470095],[1091,480255],[1092,481310],[1093,484598],[1094,485821],[1095,488220],[1096,489089],[1097,493761],[1098,499029],[1099,502133],[1100,502886],[1101,505816],[1102,506479],[1103,508371],[1104,510446],[1105,510691],[1106,510709],[1107,514553],[1108,516476],[1109,517329],[1110,518580],[1111,522142],[1112,528271],[1113,528953],[1114,531316],[1115,536293],[1116,539480],[1117,539812],[1118,544629],[1119,545257],[1120,566737],[1121,568435],[1122,569541],[1123,572740],[1124,574886],[1125,576254],[1126,577888],[1127,580244],[1128,582612],[1129,584203],[1130,585019],[1131,587382],[1132,590620],[1133,592125],[1134,595862],[1135,598368],[1136,598766],[1137,600098],[1138,603909],[1139,604557],[1140,611556],[1141,611983],[1142,614470],[1143,614494],[1144,615038],[1145,615456],[1146,620481],[1147,624488],[1148,624508],[1149,624658],[1150,627115],[1151,631217],[1152,632867],[1153,634152],[1154,637454],[1155,638137],[1156,639055],[1157,643881],[1158,644246],[1159,644455],[1160,648037],[1161,654388],[1162,655974],[1163,660984],[1164,662156],[1165,1915501],[1166,23244],[1167,24336],[1168,25213],[1169,27641],[1170,30946],[1171,34437],[1172,35545],[1173,37502],[1174,51028],[1175,53280],[1176,59138],[1177,61327],[1178,61890],[1179,62901],[1180,63399],[1181,64533],[1182,66540],[1183,67376],[1184,68191],[1185,69462],[1186,72212],[1187,74416],[1188,78397],[1189,79420],[1190,80412],[1191,80561],[1192,81046],[1193,81304],[1194,81448],[1195,82064],[1196,82434],[1197,84024],[1198,89437],[1199,92985],[1200,94395],[1201,96855],[1202,99840],[1203,99956],[1204,100105],[1205,100588],[1206,102887],[1207,105357],[1208,109987],[1209,111214],[1210,111731],[1211,113039],[1212,116494],[1213,120885],[1214,121660],[1215,121809],[1216,122259],[1217,125753],[1218,126629],[1219,128111],[1220,128221],[1221,128612],[1222,129268],[1223,130567],[1224,130684],[1225,130714],[1226,132315],[1227,132886],[1228,133138],[1229,133350],[1230,134742],[1231,136867],[1232,137515],[1233,139316],[1234,144076],[1235,145978],[1236,146180],[1237,147030],[1238,149135],[1239,151568],[1240,152965],[1241,155408],[1242,157231],[1243,157932],[1244,158362],[1245,159006],[1246,160510],[1247,161546],[1248,161791],[1249,163512],[1250,167927],[1251,169520],[1252,170936],[1253,175735],[1254,176152],[1255,187044],[1256,197856],[1257,200912],[1258,201446],[1259,201870],[1260,202130],[1261,204576],[1262,208567],[1263,210114],[1264,212737],[1265,213543],[1266,215385],[1267,217722],[1268,220400],[1269,221408],[1270,222232],[1271,222631],[1272,236031],[1273,236272],[1274,240520],[1275,251870],[1276,253957],[1277,254445],[1278,254762],[1279,254788],[1280,258501],[1281,261231],[1282,265567],[1283,267461],[1284,302394],[1285,303309],[1286,316183],[1287,316279],[1288,320167],[1289,320337],[1290,321989],[1291,324675],[1292,327183],[1293,330292],[1294,331856],[1295,334674],[1296,336367],[1297,340189],[1298,341402],[1299,341959],[1300,345914],[1301,356465],[1302,361191],[1303,362259],[1304,363156],[1305,363305],[1306,363660],[1307,363910],[1308,364017],[1309,364845],[1310,365177],[1311,365333],[1312,367056],[1313,368001],[1314,368167],[1315,368450],[1316,373827],[1317,381049],[1318,384402],[1319,384862],[1320,386906],[1321,388370],[1322,390293],[1323,393049],[1324,393089],[1325,394002],[1326,395141],[1327,398436],[1328,398786],[1329,398801],[1330,402058],[1331,405270],[1332,406102],[1333,406701],[1334,408542],[1335,411998],[1336,421397],[1337,423179],[1338,430243],[1339,430407],[1340,431359],[1341,432316],[1342,432602],[1343,433232],[1344,439857],[1345,442702],[1346,449432],[1347,450495],[1348,453582],[1349,462013],[1350,466695],[1351,468027],[1352,472900],[1353,475552],[1354,487216],[1355,493225],[1356,496711],[1357,496970],[1358,500990],[1359,501003],[1360,501358],[1361,502577],[1362,506323],[1363,507926],[1364,509419],[1365,511859],[1366,514532],[1367,517041],[1368,518128],[1369,518256],[1370,519104],[1371,523904],[1372,525609],[1373,525709],[1374,526974],[1375,528717],[1376,532661],[1377,533622],[1378,538010],[1379,552861],[1380,554383],[1381,554990],[1382,562519],[1383,564047],[1384,565242],[1385,570220],[1386,572443],[1387,573296],[1388,578950],[1389,579204],[1390,583048],[1391,589381],[1392,590544],[1393,592372],[1394,592871],[1395,594585],[1396,595445],[1397,600430],[1398,601195],[1399,601474],[1400,603071],[1401,606459],[1402,608711],[1403,609250],[1404,611635],[1405,612050],[1406,612446],[1407,612853],[1408,614410],[1409,615410],[1410,621036],[1411,624218],[1412,625440],[1413,632055],[1414,633235],[1415,633835],[1416,636670],[1417,637063],[1418,638835],[1419,639416],[1420,640200],[1421,640449],[1422,640698],[1423,642313],[1424,645536],[1425,650000],[1426,650288],[1427,650477],[1428,652921],[1429,653165],[1430,653798],[1431,654298],[1432,655613],[1433,659446],[1434,661517],[1435,662347],[1436,671878],[1437,672797],[1438,674011],[1439,675983],[1440,676040],[1441,676201],[1442,678163],[1443,678331],[1444,679258],[1445,680332],[1446,683975],[1447,684187],[1448,687547],[1449,690379],[1450,691453],[1451,692854],[1452,694496],[1453,694647],[1454,695599],[1455,696552],[1456,696752],[1457,699724],[1458,699770],[1459,700453],[1460,704137],[1461,706025],[1462,706870],[1463,711417],[1464,712990],[1465,714946],[1466,714959],[1467,718596],[1468,718782],[1469,719673],[1470,720558],[1471,722585],[1472,725961],[1473,727701],[1474,730270],[1475,731968],[1476,732868],[1477,734262],[1478,736417],[1479,738145],[1480,738648],[1481,740229],[1482,741462],[1483,745611],[1484,746580],[1485,748840],[1486,748965],[1487,749024],[1488,749726],[1489,749875],[1490,750011],[1491,750430],[1492,751127],[1493,754610],[1494,754746],[1495,755595],[1496,757662],[1497,758601],[1498,758909],[1499,763503],[1500,765453],[1501,771778],[1502,771938],[1503,773893],[1504,775565],[1505,776093],[1506,776503],[1507,778781],[1508,779409],[1509,779498],[1510,783499],[1511,783966],[1512,783975],[1513,789019],[1514,791289],[1515,791882],[1516,792981],[1517,793130],[1518,797360],[1519,797534],[1520,798424],[1521,800206],[1522,807852],[1523,809746],[1524,811629],[1525,812078],[1526,813315],[1527,814034],[1528,814666],[1529,815538],[1530,817072],[1531,817868],[1532,821404],[1533,821866],[1534,824643],[1535,825880],[1536,826731],[1537,827178],[1538,830215],[1539,832296],[1540,834199],[1541,835125],[1542,836239],[1543,839175],[1544,839980],[1545,841212],[1546,844554],[1547,847986],[1548,849144],[1549,849297],[1550,853254],[1551,853849],[1552,855190],[1553,855440],[1554,858609],[1555,859413],[1556,863122],[1557,864410],[1558,865122],[1559,865271],[1560,866442],[1561,867329],[1562,869701],[1563,876308],[1564,880701],[1565,883002],[1566,883900],[1567,885068],[1568,885918],[1569,887900],[1570,895170],[1571,896432],[1572,904089],[1573,904510],[1574,904851],[1575,908494],[1576,910613],[1577,910913],[1578,912446],[1579,913073],[1580,914032],[1581,914442],[1582,923640],[1583,926765],[1584,931894],[1585,934698],[1586,945695],[1587,948727],[1588,953918],[1589,955294],[1590,956320],[1591,958694],[1592,964164],[1593,965372],[1594,965503],[1595,965853],[1596,969618],[1597,971395],[1598,973282],[1599,984601],[1600,988491],[1601,989793],[1602,993820],[1603,997189],[1604,999321],[1605,999671],[1606,1000660],[1607,1002589],[1608,1006193],[1609,1006617],[1610,1012672],[1611,1019204],[1612,1020314],[1613,1021403],[1614,1022831],[1615,1023515],[1616,1023795],[1617,1029524],[1618,1029529],[1619,1032009],[1620,1033531],[1621,1034235],[1622,1037420],[1623,1040769],[1624,1042564],[1625,1874198]]; var summaryData = [[,18.6000],[13,18.5400],[26,18.6900],[39,18.6400],[52,18.7200],[65,18.6800],[78,18.7000],[91,18.6800],[104,18.7200],[117,18.6800],[130,18.6300],[143,18.6900],[156,18.6600],[169,18.6500],[182,18.6400],[195,18.6400],[208,18.5900],[221,18.5800],[234,18.6100],[247,18.6000],[260,18.5600],[273,18.5900],[286,18.5600],[299,18.5400],[312,18.5100],[325,18.5300],[338,18.5300],[351,18.4600],[364,18.4500],[377,18.4800],[390,18.5000],[403,18.5100],[416,18.5200],[429,18.5700],[442,18.5500],[455,18.5700],[468,18.5700],[481,18.5500],[494,18.5500],[507,18.5400],[520,18.5800],[533,18.6000],[546,18.5500],[559,18.5500],[572,18.5600],[585,18.5900],[598,18.5900],[611,18.6100],[624,18.5900],[637,18.5500],[650,18.5600],[663,18.5600],[676,18.5600],[689,18.5700],[702,18.5700],[715,18.5600],[728,18.6200],[741,18.5300],[754,18.5700],[767,18.5500],[780,18.5900],[793,18.5900],[806,18.6000],[819,18.7500],[832,18.7900],[845,18.8700],[858,18.9100],[871,18.9500],[884,18.9600],[897,18.9500],[910,18.9100],[923,18.9000],[936,18.9200],[949,18.9000],[962,18.9000],[975,18.9100],[988,18.9200],[1001,18.9400],[1014,19.0600],[1027,19.1100],[1040,19.1500],[1053,19.1700],[1066,19.2300],[1079,19.2500],[1092,19.3100],[1105,19.2800],[1118,19.2800],[1131,19.2900],[1144,19.2900],[1157,19.2800],[1170,19.4600],[1183,19.5100],[1196,19.4500],[1209,19.4100],[1222,19.3100],[1235,19.3200],[1248,19.2600],[1261,19.2800],[1274,19.3100],[1287,19.2900],[1300,19.2500],[1313,19.3300],[1326,19.3100],[1339,19.3000],[1352,19.2400],[1365,19.2500],[1378,19.2000],[1391,19.2500],[1404,19.1900],[1417,19.1800],[1430,19.1100],[1443,19.1800],[1456,19.1900],[1469,19.1900],[1482,19.2600],[1495,19.2600],[1508,19.2400],[1521,19.1900],[1534,19.1500],[1547,18.9500],[1560,18.8900],[1573,19.0100],[1586,19.0600],[1599,19.0400],[1612,19.0000],[1625,18.8000]]; var flagData = [[,'31 Mar del 2025'],[268,'01 Abr del 2025'],[534,'02 Abr del 2025'],[810,'03 Abr del 2025'],[1166,'04 Abr del 2025']];