var jsonData = [{date:'09:00 16 de Enero del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:21798},{date:'09:01 16 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:22526},{date:'09:03 16 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:25750},{date:'09:04 16 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:25923},{date:'09:07 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:27212},{date:'09:10 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:28090},{date:'09:11 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:32050},{date:'09:12 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:32589},{date:'09:13 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:38412},{date:'09:14 16 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:41904},{date:'09:15 16 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:45048},{date:'09:18 16 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:46807},{date:'09:19 16 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:69456},{date:'09:20 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:101408},{date:'09:21 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:101543},{date:'09:23 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:108253},{date:'09:24 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:108702},{date:'09:25 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:108735},{date:'09:26 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:113444},{date:'09:27 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:113571},{date:'09:29 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:113609},{date:'09:31 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:113955},{date:'09:33 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:126317},{date:'09:34 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:133725},{date:'09:35 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:143034},{date:'09:36 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:170884},{date:'09:37 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:183885},{date:'09:38 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:201860},{date:'09:39 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:215472},{date:'09:40 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:215476},{date:'09:41 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:219783},{date:'09:42 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:223251},{date:'09:43 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:317276},{date:'09:44 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:356110},{date:'09:45 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:369294},{date:'09:46 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:371664},{date:'09:48 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:387948},{date:'09:49 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:390079},{date:'09:50 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:393728},{date:'09:51 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:395981},{date:'09:52 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:402523},{date:'09:53 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:403313},{date:'09:54 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:403363},{date:'09:55 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:408300},{date:'09:57 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:409184},{date:'09:58 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:410316},{date:'10:01 16 de Enero del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:410316},{date:'10:02 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:411386},{date:'10:03 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:413965},{date:'10:05 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:417925},{date:'10:07 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:417984},{date:'10:09 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:420938},{date:'10:10 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:426545},{date:'10:11 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:486529},{date:'10:12 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:516308},{date:'10:13 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:534735},{date:'10:15 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:539910},{date:'10:17 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:539978},{date:'10:18 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:543510},{date:'10:19 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:574706},{date:'10:20 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:597078},{date:'10:21 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:601641},{date:'10:26 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:602895},{date:'10:27 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:603641},{date:'10:28 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:604385},{date:'10:29 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:609815},{date:'10:33 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:611109},{date:'10:34 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:614048},{date:'10:35 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:615987},{date:'10:36 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:617542},{date:'10:37 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:617610},{date:'10:45 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:619280},{date:'10:49 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:620621},{date:'10:51 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:621404},{date:'10:53 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:621504},{date:'10:54 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:622244},{date:'10:55 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:623415},{date:'10:59 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:623742},{date:'11:01 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:629504},{date:'11:02 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:635050},{date:'11:03 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:635828},{date:'11:04 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:638996},{date:'11:05 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:705009},{date:'11:06 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:725353},{date:'11:07 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:740080},{date:'11:08 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:743321},{date:'11:09 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:744710},{date:'11:10 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:770851},{date:'11:11 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:788682},{date:'11:12 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:806216},{date:'11:13 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:816802},{date:'11:14 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:816850},{date:'11:16 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:819851},{date:'11:18 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:821570},{date:'11:20 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:822021},{date:'11:21 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:822331},{date:'11:23 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:824726},{date:'11:26 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:826913},{date:'11:27 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:827505},{date:'11:28 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:827615},{date:'11:30 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:827685},{date:'11:32 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:830869},{date:'11:34 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:832614},{date:'11:36 16 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:832814},{date:'11:37 16 de Enero del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:836171},{date:'11:38 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:859811},{date:'11:45 16 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:865103},{date:'11:47 16 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:865802},{date:'11:48 16 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:875139},{date:'11:49 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:883648},{date:'11:50 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:886278},{date:'11:51 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:894280},{date:'11:52 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:896091},{date:'11:53 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:901677},{date:'11:54 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:901950},{date:'11:55 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:906181},{date:'11:56 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:914264},{date:'11:57 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:916615},{date:'11:58 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:916675},{date:'11:59 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:919674},{date:'12:00 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:920692},{date:'12:01 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:922264},{date:'12:02 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:924679},{date:'12:04 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:925973},{date:'12:05 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:926889},{date:'12:07 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:927489},{date:'12:10 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:930639},{date:'12:11 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:932956},{date:'12:15 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:933762},{date:'12:16 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:934027},{date:'12:17 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:934322},{date:'12:20 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:934816},{date:'12:22 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:942721},{date:'12:26 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:946654},{date:'12:27 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:948247},{date:'12:28 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:948848},{date:'12:31 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:949108},{date:'12:35 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:950108},{date:'12:36 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:950308},{date:'12:42 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:952280},{date:'12:43 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:957425},{date:'12:44 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:957825},{date:'12:45 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:959089},{date:'12:49 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:960120},{date:'12:52 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:963590},{date:'12:53 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:964891},{date:'12:55 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:965016},{date:'12:58 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:965136},{date:'12:59 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:965449},{date:'13:02 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:972707},{date:'13:03 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:976577},{date:'13:04 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:978157},{date:'13:11 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:980465},{date:'13:12 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:983107},{date:'13:13 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:983912},{date:'13:14 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:985946},{date:'13:16 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:986292},{date:'13:17 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:986632},{date:'13:21 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:989494},{date:'13:22 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:989501},{date:'13:23 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:989531},{date:'13:24 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:990802},{date:'13:26 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:990834},{date:'13:30 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:991018},{date:'13:31 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:991051},{date:'13:34 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:993000},{date:'13:38 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:993045},{date:'13:40 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:993258},{date:'13:43 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:993657},{date:'13:46 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:993764},{date:'13:47 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:995081},{date:'13:48 16 de Enero del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:995136},{date:'13:49 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1004163},{date:'13:50 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1005982},{date:'13:52 16 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1006667},{date:'13:53 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1007743},{date:'13:54 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1007804},{date:'13:55 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1007904},{date:'13:59 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1010654},{date:'14:01 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1011041},{date:'14:03 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1011241},{date:'14:04 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1012404},{date:'14:08 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1012438},{date:'14:09 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1012444},{date:'14:11 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1012644},{date:'14:13 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1014072},{date:'14:17 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1016772},{date:'14:20 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1023331},{date:'14:21 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1024423},{date:'14:22 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1024553},{date:'14:23 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1024766},{date:'14:24 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1024866},{date:'14:27 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1027232},{date:'14:28 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1031331},{date:'14:29 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1034904},{date:'14:33 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1038036},{date:'14:34 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1040544},{date:'14:36 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1042992},{date:'14:39 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1044206},{date:'14:42 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1048471},{date:'14:43 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1055536},{date:'14:44 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1056432},{date:'14:45 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1056780},{date:'14:49 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1058757},{date:'14:55 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1060790},{date:'14:59 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1060890},{date:'15:00 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1060990},{date:'15:01 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1062890},{date:'15:06 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1063390},{date:'15:08 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1067942},{date:'15:09 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1069733},{date:'15:12 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1069733},{date:'15:15 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1070596},{date:'15:18 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1071700},{date:'15:21 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1079147},{date:'15:22 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1085127},{date:'15:28 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1086407},{date:'15:29 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1090502},{date:'15:30 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1093112},{date:'15:31 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1094558},{date:'15:32 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1095284},{date:'15:33 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1096589},{date:'15:36 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1097466},{date:'15:37 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1098592},{date:'15:40 16 de Enero del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1100279},{date:'15:42 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1104282},{date:'15:44 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1105138},{date:'15:47 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1109691},{date:'15:52 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1109841},{date:'15:53 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1119535},{date:'15:54 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1125469},{date:'15:55 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1126266},{date:'15:56 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1138616},{date:'15:57 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1139857},{date:'15:58 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1141632},{date:'15:59 16 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1147484},{date:'16:00 16 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1148493},{date:'16:02 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1149440},{date:'16:03 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1149477},{date:'16:05 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1151177},{date:'16:07 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1152785},{date:'16:08 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1153778},{date:'16:12 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1154287},{date:'16:13 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1155879},{date:'16:14 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1157878},{date:'16:15 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1159400},{date:'16:16 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1161079},{date:'16:17 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1161683},{date:'16:18 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1167541},{date:'16:19 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1169369},{date:'16:20 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1174189},{date:'16:21 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1176287},{date:'16:22 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1176834},{date:'16:23 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1177353},{date:'16:24 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1177738},{date:'16:25 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1188111},{date:'16:26 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1188845},{date:'16:27 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1192016},{date:'16:28 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1192524},{date:'16:29 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1193387},{date:'16:30 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1193944},{date:'16:31 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1194417},{date:'16:32 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1198065},{date:'16:33 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1198678},{date:'16:34 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1199291},{date:'16:35 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1199973},{date:'16:36 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1209899},{date:'16:37 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1210468},{date:'16:38 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1211037},{date:'16:39 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1214588},{date:'16:40 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1215442},{date:'16:41 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1215726},{date:'16:42 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1216437},{date:'16:43 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1220624},{date:'16:45 16 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1226222},{date:'16:46 16 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1227080},{date:'16:50 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1240218},{date:'16:51 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1240317},{date:'16:52 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1250659},{date:'16:53 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1253193},{date:'16:54 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1259326},{date:'16:55 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1260391},{date:'16:56 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1261061},{date:'16:57 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1262272},{date:'17:00 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1263170},{date:'17:02 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1266079},{date:'17:05 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1271046},{date:'17:06 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1274644},{date:'17:08 16 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1274884},{date:'17:11 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1276469},{date:'17:13 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1277047},{date:'17:14 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1279760},{date:'17:15 16 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1279953},{date:'17:18 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1280527},{date:'17:20 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1285205},{date:'17:22 16 de Enero del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1285205},{date:'17:23 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1285301},{date:'17:24 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1285341},{date:'17:25 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1291028},{date:'17:26 16 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1293076},{date:'17:28 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1303850},{date:'17:29 16 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1304150},{date:'17:35 16 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:2312311},{date:'09:00 19 de Enero del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:61121},{date:'09:01 19 de Enero del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:61682},{date:'09:02 19 de Enero del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:62073},{date:'09:03 19 de Enero del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:63615},{date:'09:04 19 de Enero del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:64399},{date:'09:05 19 de Enero del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:67098},{date:'09:07 19 de Enero del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:69168},{date:'09:08 19 de Enero del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:69681},{date:'09:09 19 de Enero del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:69740},{date:'09:10 19 de Enero del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:71073},{date:'09:12 19 de Enero del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:73317},{date:'09:13 19 de Enero del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:73658},{date:'09:15 19 de Enero del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:74128},{date:'09:17 19 de Enero del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:75066},{date:'09:18 19 de Enero del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:76154},{date:'09:19 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:78006},{date:'09:20 19 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:78956},{date:'09:21 19 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:80189},{date:'09:24 19 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:81593},{date:'09:25 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:89992},{date:'09:27 19 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:90751},{date:'09:28 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:91565},{date:'09:29 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:91917},{date:'09:30 19 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:92292},{date:'09:31 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:92317},{date:'09:32 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:92348},{date:'09:33 19 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:92373},{date:'09:34 19 de Enero del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:92398},{date:'09:35 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:95059},{date:'09:36 19 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:96585},{date:'09:38 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:102908},{date:'09:41 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:103295},{date:'09:42 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:108078},{date:'09:43 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:108470},{date:'09:44 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:111804},{date:'09:45 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:125670},{date:'09:46 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:125970},{date:'09:47 19 de Enero del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:128707},{date:'09:48 19 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:129961},{date:'09:49 19 de Enero del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:131512},{date:'09:53 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:131820},{date:'09:55 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:132181},{date:'09:56 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:132448},{date:'09:57 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:133225},{date:'10:00 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:133755},{date:'10:03 19 de Enero del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:135243},{date:'10:04 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:135764},{date:'10:05 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:136209},{date:'10:06 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:138661},{date:'10:10 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:141326},{date:'10:11 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:141666},{date:'10:12 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:142131},{date:'10:14 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:142440},{date:'10:15 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:142932},{date:'10:16 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143003},{date:'10:17 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143253},{date:'10:18 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:143279},{date:'10:19 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:147244},{date:'10:20 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:147589},{date:'10:23 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:149665},{date:'10:24 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:150171},{date:'10:25 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:151523},{date:'10:26 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:151664},{date:'10:29 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:153539},{date:'10:31 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:153597},{date:'10:32 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:153897},{date:'10:36 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:153942},{date:'10:37 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:154708},{date:'10:38 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:154819},{date:'10:40 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:158037},{date:'10:41 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:158047},{date:'10:42 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:159182},{date:'10:43 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:159490},{date:'10:45 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:160564},{date:'10:46 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:162538},{date:'10:48 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:162543},{date:'10:49 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:162553},{date:'10:51 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:163365},{date:'10:52 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:163565},{date:'10:55 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:163782},{date:'11:01 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:163980},{date:'11:02 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:164562},{date:'11:03 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:166344},{date:'11:04 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:170356},{date:'11:05 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:171047},{date:'11:06 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:171147},{date:'11:07 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:171347},{date:'11:10 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:171451},{date:'11:12 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:171786},{date:'11:14 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:172738},{date:'11:17 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:175323},{date:'11:20 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:176153},{date:'11:21 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:177196},{date:'11:23 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:178496},{date:'11:26 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:178845},{date:'11:27 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:178865},{date:'11:30 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:179838},{date:'11:32 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:180334},{date:'11:33 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:180374},{date:'11:34 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:181053},{date:'11:35 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:181519},{date:'11:36 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:181537},{date:'11:39 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:181657},{date:'11:41 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:181907},{date:'11:42 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:182733},{date:'11:43 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:182783},{date:'11:44 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:183017},{date:'11:45 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:183092},{date:'11:47 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:186421},{date:'11:49 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:187228},{date:'11:50 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:187959},{date:'11:51 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:187977},{date:'11:52 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:189293},{date:'11:55 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:190752},{date:'11:57 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:190852},{date:'11:58 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:191317},{date:'12:01 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:198238},{date:'12:02 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:198706},{date:'12:05 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:199669},{date:'12:07 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:199738},{date:'12:11 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:202357},{date:'12:12 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:202760},{date:'12:18 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:203126},{date:'12:19 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:204459},{date:'12:22 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:204740},{date:'12:25 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:204860},{date:'12:27 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:207578},{date:'12:28 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:208770},{date:'12:31 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:208910},{date:'12:34 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:209910},{date:'12:36 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:211311},{date:'12:39 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:241308},{date:'12:40 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:241322},{date:'12:41 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:242914},{date:'12:42 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:244079},{date:'12:45 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:246654},{date:'12:46 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:247727},{date:'12:48 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:248868},{date:'12:49 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:248934},{date:'12:51 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:251201},{date:'12:52 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:251301},{date:'12:54 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:256713},{date:'12:56 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:258247},{date:'12:59 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:258256},{date:'13:00 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:260593},{date:'13:02 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:261496},{date:'13:05 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:261918},{date:'13:07 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:262587},{date:'13:09 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:263348},{date:'13:12 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:264104},{date:'13:15 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:264706},{date:'13:16 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:265483},{date:'13:17 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:265792},{date:'13:21 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:266799},{date:'13:24 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:267093},{date:'13:25 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:268800},{date:'13:26 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:271150},{date:'13:27 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:271262},{date:'13:28 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:272262},{date:'13:29 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:272762},{date:'13:30 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:274020},{date:'13:33 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:274120},{date:'13:41 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:274150},{date:'13:45 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:278657},{date:'13:46 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:279712},{date:'13:47 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:279826},{date:'13:48 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:279873},{date:'13:49 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:279913},{date:'13:50 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:280016},{date:'13:53 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:280474},{date:'13:57 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:282250},{date:'14:00 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:284147},{date:'14:01 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:284434},{date:'14:06 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:285890},{date:'14:10 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:286884},{date:'14:12 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:288430},{date:'14:15 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:290430},{date:'14:16 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:291430},{date:'14:17 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:292430},{date:'14:18 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:296180},{date:'14:19 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:300644},{date:'14:20 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:302676},{date:'14:21 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:304676},{date:'14:22 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:306096},{date:'14:23 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:307096},{date:'14:24 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:308096},{date:'14:25 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:309096},{date:'14:26 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:310161},{date:'14:27 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:312208},{date:'14:28 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:315668},{date:'14:30 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:325791},{date:'14:31 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:327884},{date:'14:33 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:331328},{date:'14:34 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:343470},{date:'14:36 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:343812},{date:'14:38 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:343892},{date:'14:42 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:348504},{date:'14:44 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:348824},{date:'14:46 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:349297},{date:'14:48 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:349431},{date:'14:50 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:349571},{date:'14:51 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:350143},{date:'14:52 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:354491},{date:'14:53 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:354549},{date:'14:56 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:354615},{date:'14:57 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:354949},{date:'15:02 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:357021},{date:'15:05 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:357973},{date:'15:06 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:361002},{date:'15:07 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:362880},{date:'15:09 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:364783},{date:'15:10 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:366170},{date:'15:19 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:367200},{date:'15:21 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:368050},{date:'15:22 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:368450},{date:'15:24 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:372035},{date:'15:27 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:374826},{date:'15:29 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:374924},{date:'15:30 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:375440},{date:'15:33 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:375627},{date:'15:35 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:379310},{date:'15:39 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:379548},{date:'15:40 19 de Enero del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:379962},{date:'15:44 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:380969},{date:'15:46 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:384766},{date:'15:48 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:385690},{date:'15:57 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:385765},{date:'15:58 19 de Enero del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:386274},{date:'16:07 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:387127},{date:'16:08 19 de Enero del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:387477},{date:'16:09 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:390575},{date:'16:11 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:392463},{date:'16:12 19 de Enero del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:392720},{date:'16:14 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:393116},{date:'16:15 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:393503},{date:'16:20 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:393538},{date:'16:21 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:396698},{date:'16:22 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:396724},{date:'16:24 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:396992},{date:'16:25 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:398479},{date:'16:26 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:399168},{date:'16:28 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:399307},{date:'16:29 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:399412},{date:'16:32 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:399836},{date:'16:33 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:405194},{date:'16:34 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:405581},{date:'16:35 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:408540},{date:'16:38 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:408560},{date:'16:39 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:408782},{date:'16:42 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:408797},{date:'16:45 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:409091},{date:'16:46 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:409191},{date:'16:47 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:411191},{date:'16:49 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:418931},{date:'16:50 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:420322},{date:'16:51 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:421850},{date:'16:55 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:421898},{date:'16:57 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:422454},{date:'16:58 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:423846},{date:'17:00 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:425041},{date:'17:02 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:425449},{date:'17:04 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:426148},{date:'17:06 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:426946},{date:'17:07 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:430797},{date:'17:10 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:431236},{date:'17:11 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:432054},{date:'17:12 19 de Enero del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:432554},{date:'17:14 19 de Enero del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:437661},{date:'17:15 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:440518},{date:'17:16 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:442670},{date:'17:18 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:442703},{date:'17:19 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:443073},{date:'17:20 19 de Enero del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:443103},{date:'17:22 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:445157},{date:'17:24 19 de Enero del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:445850},{date:'17:26 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:453481},{date:'17:27 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:455059},{date:'17:28 19 de Enero del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:467411},{date:'17:35 19 de Enero del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:995923},{date:'17:37 19 de Enero del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:998996},{date:'09:00 20 de Enero del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:11955},{date:'09:02 20 de Enero del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:13246},{date:'09:07 20 de Enero del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:13338},{date:'09:08 20 de Enero del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:29616},{date:'09:09 20 de Enero del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:29636},{date:'09:10 20 de Enero del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:30002},{date:'09:11 20 de Enero del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:30110},{date:'09:12 20 de Enero del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:30130},{date:'09:13 20 de Enero del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:32030},{date:'09:14 20 de Enero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:33460},{date:'09:15 20 de Enero del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:34028},{date:'09:16 20 de Enero del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:37819},{date:'09:17 20 de Enero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:38694},{date:'09:18 20 de Enero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:38894},{date:'09:20 20 de Enero del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:39656},{date:'09:21 20 de Enero del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:40656},{date:'09:22 20 de Enero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:41527},{date:'09:23 20 de Enero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:59718},{date:'09:24 20 de Enero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:60266},{date:'09:27 20 de Enero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:60581},{date:'09:28 20 de Enero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:63876},{date:'09:29 20 de Enero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:64276},{date:'09:31 20 de Enero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:65358},{date:'09:32 20 de Enero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:83705},{date:'09:33 20 de Enero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:84053},{date:'09:35 20 de Enero del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:84121},{date:'09:37 20 de Enero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:92848},{date:'09:38 20 de Enero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:96944},{date:'09:39 20 de Enero del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:97805},{date:'09:40 20 de Enero del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:97956},{date:'09:41 20 de Enero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:112111},{date:'09:42 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:112129},{date:'09:43 20 de Enero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:117948},{date:'09:45 20 de Enero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:118000},{date:'09:46 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:118636},{date:'09:47 20 de Enero del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:118836},{date:'09:48 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:120267},{date:'09:49 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:120617},{date:'09:50 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:121661},{date:'09:51 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:121799},{date:'09:52 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:121824},{date:'09:53 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:125020},{date:'09:54 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:127109},{date:'09:55 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:128112},{date:'09:56 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:128579},{date:'09:57 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:128764},{date:'09:58 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:129164},{date:'09:59 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:132164},{date:'10:02 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:135202},{date:'10:03 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:142078},{date:'10:04 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:144978},{date:'10:05 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:145582},{date:'10:06 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:157747},{date:'10:08 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:158447},{date:'10:09 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:158745},{date:'10:10 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:159280},{date:'10:11 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:162126},{date:'10:12 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:162680},{date:'10:13 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:164882},{date:'10:14 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:165974},{date:'10:17 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:167565},{date:'10:18 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:167769},{date:'10:19 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:171504},{date:'10:21 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:175809},{date:'10:22 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:177205},{date:'10:24 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:177546},{date:'10:25 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:177602},{date:'10:27 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:179379},{date:'10:36 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:179394},{date:'10:37 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:179791},{date:'10:39 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:180293},{date:'10:42 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:181230},{date:'10:43 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:181280},{date:'10:44 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:181355},{date:'10:45 20 de Enero del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:181495},{date:'10:46 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:182401},{date:'10:48 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:184486},{date:'10:49 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:184834},{date:'10:51 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:185153},{date:'10:54 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:192152},{date:'10:55 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:201012},{date:'10:56 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:201612},{date:'10:57 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:202654},{date:'10:58 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:202754},{date:'10:59 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:220305},{date:'11:07 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:226036},{date:'11:08 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:234687},{date:'11:09 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:234987},{date:'11:10 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:236022},{date:'11:11 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:236484},{date:'11:14 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:237019},{date:'11:15 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:240355},{date:'11:16 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:243785},{date:'11:17 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:243870},{date:'11:18 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:246047},{date:'11:19 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:259443},{date:'11:20 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:260935},{date:'11:21 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:262812},{date:'11:22 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:266212},{date:'11:24 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:273225},{date:'11:25 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:274129},{date:'11:26 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:274136},{date:'11:27 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:274171},{date:'11:28 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:274759},{date:'11:29 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:302039},{date:'11:30 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:303380},{date:'11:33 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:303413},{date:'11:37 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:303482},{date:'11:38 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:303582},{date:'11:39 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:303622},{date:'11:46 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:303655},{date:'11:49 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:303695},{date:'11:50 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:307424},{date:'11:52 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:322940},{date:'11:53 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:322967},{date:'11:55 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:323034},{date:'11:56 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:326350},{date:'11:57 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:327260},{date:'12:00 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:327555},{date:'12:01 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:329555},{date:'12:03 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:329656},{date:'12:05 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:330223},{date:'12:10 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:331827},{date:'12:11 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:331857},{date:'12:14 20 de Enero del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:331965},{date:'12:16 20 de Enero del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:357609},{date:'12:17 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:359342},{date:'12:18 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:359442},{date:'12:21 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:360576},{date:'12:23 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:363356},{date:'12:24 20 de Enero del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:363818},{date:'12:25 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:367553},{date:'12:27 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:368169},{date:'12:28 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:371994},{date:'12:29 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:378108},{date:'12:30 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:388851},{date:'12:33 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:388951},{date:'12:34 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:390051},{date:'12:37 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:392223},{date:'12:38 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:394687},{date:'12:43 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:399305},{date:'12:44 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:399434},{date:'12:47 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:400434},{date:'12:48 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:401330},{date:'12:49 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:456207},{date:'12:50 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:470653},{date:'12:52 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:471023},{date:'12:53 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:472023},{date:'12:55 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:472223},{date:'12:57 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:472238},{date:'13:00 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:472788},{date:'13:01 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:472796},{date:'13:03 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:473494},{date:'13:04 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:473680},{date:'13:07 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:473916},{date:'13:08 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:474916},{date:'13:10 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:475206},{date:'13:13 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:476206},{date:'13:16 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:476432},{date:'13:19 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:476532},{date:'13:20 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:477514},{date:'13:23 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:478510},{date:'13:25 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:479050},{date:'13:26 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:479325},{date:'13:29 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:479340},{date:'13:30 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:479360},{date:'13:32 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:479460},{date:'13:34 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:480460},{date:'13:36 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:480808},{date:'13:38 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:480843},{date:'13:40 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:483305},{date:'13:41 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:483605},{date:'13:45 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:488214},{date:'13:46 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:495856},{date:'13:49 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:503745},{date:'13:50 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:506050},{date:'13:51 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:507976},{date:'13:53 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:508076},{date:'13:54 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:509474},{date:'13:55 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:509574},{date:'13:57 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:510386},{date:'13:58 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:521007},{date:'13:59 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:521077},{date:'14:01 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:521183},{date:'14:02 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:521228},{date:'14:03 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:521734},{date:'14:07 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:521870},{date:'14:09 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:522357},{date:'14:11 20 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:522576},{date:'14:13 20 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:523682},{date:'14:15 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:526325},{date:'14:17 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:528256},{date:'14:19 20 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:528356},{date:'14:21 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:580214},{date:'14:22 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:581410},{date:'14:23 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:581610},{date:'14:25 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:587184},{date:'14:28 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:587798},{date:'14:29 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:587868},{date:'14:30 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:588204},{date:'14:32 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:588604},{date:'14:33 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:591740},{date:'14:34 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:592967},{date:'14:37 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:594235},{date:'14:41 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:594416},{date:'14:45 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:595466},{date:'14:48 20 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:595566},{date:'14:49 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:596405},{date:'14:50 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:609869},{date:'14:52 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:610450},{date:'14:53 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:610486},{date:'14:54 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:610824},{date:'14:55 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:611702},{date:'14:58 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:611902},{date:'15:05 20 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:611932},{date:'15:08 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:614021},{date:'15:09 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:616252},{date:'15:11 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:616288},{date:'15:12 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:617047},{date:'15:14 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:617053},{date:'15:16 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:617176},{date:'15:17 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:617276},{date:'15:18 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:617426},{date:'15:20 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:618834},{date:'15:23 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:618854},{date:'15:24 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:618979},{date:'15:27 20 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:620009},{date:'15:30 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:621301},{date:'15:32 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:622058},{date:'15:33 20 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:622158},{date:'15:34 20 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:623070},{date:'15:35 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:637108},{date:'15:36 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:637122},{date:'15:38 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:637464},{date:'15:39 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:638945},{date:'15:40 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:638955},{date:'15:41 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:639723},{date:'15:42 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:639923},{date:'15:44 20 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:640301},{date:'15:45 20 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:645190},{date:'15:46 20 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:645396},{date:'15:47 20 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:648272},{date:'15:49 20 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:648557},{date:'15:50 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:737085},{date:'15:51 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:783294},{date:'15:52 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:785878},{date:'15:53 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:790192},{date:'15:54 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:791106},{date:'15:55 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:791306},{date:'15:56 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:791381},{date:'15:57 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:798731},{date:'15:58 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:799502},{date:'15:59 20 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:802415},{date:'16:00 20 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:803071},{date:'16:01 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:808026},{date:'16:02 20 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:809926},{date:'16:03 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:813713},{date:'16:04 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:813781},{date:'16:05 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:813841},{date:'16:06 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:814188},{date:'16:07 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:814596},{date:'16:08 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:815446},{date:'16:09 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:817035},{date:'16:10 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:820783},{date:'16:11 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:821283},{date:'16:12 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:826782},{date:'16:13 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:829702},{date:'16:14 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:832029},{date:'16:15 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:832329},{date:'16:16 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:833953},{date:'16:17 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:834083},{date:'16:18 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:834220},{date:'16:19 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:834568},{date:'16:20 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:834668},{date:'16:21 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:834768},{date:'16:22 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:835347},{date:'16:23 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:836149},{date:'16:24 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:836224},{date:'16:25 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:836244},{date:'16:26 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:836344},{date:'16:28 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:836444},{date:'16:29 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:836469},{date:'16:31 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:838328},{date:'16:32 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:838428},{date:'16:34 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:838456},{date:'16:35 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:839143},{date:'16:37 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:839343},{date:'16:38 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:839593},{date:'16:39 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:839793},{date:'16:40 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:839994},{date:'16:41 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:841434},{date:'16:42 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:843144},{date:'16:43 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:843254},{date:'16:45 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:844074},{date:'16:46 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:845274},{date:'16:47 20 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:845594},{date:'16:49 20 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:845644},{date:'16:50 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:846008},{date:'16:51 20 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:846942},{date:'16:52 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:847829},{date:'16:54 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:851563},{date:'16:55 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:851680},{date:'16:58 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:852601},{date:'17:00 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:856261},{date:'17:03 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:856646},{date:'17:04 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:856905},{date:'17:05 20 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:857405},{date:'17:06 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:858384},{date:'17:07 20 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:858574},{date:'17:08 20 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:858860},{date:'17:09 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:860115},{date:'17:10 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:863815},{date:'17:11 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:876125},{date:'17:12 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:879316},{date:'17:13 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:879346},{date:'17:14 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:879463},{date:'17:15 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:882288},{date:'17:16 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:884313},{date:'17:18 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:884650},{date:'17:19 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:894885},{date:'17:21 20 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:897353},{date:'17:22 20 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:898711},{date:'17:23 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:899011},{date:'17:24 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:899401},{date:'17:25 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:900367},{date:'17:26 20 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:905019},{date:'17:27 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:905364},{date:'17:28 20 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:905578},{date:'17:29 20 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:907693},{date:'17:35 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:1488106},{date:'17:36 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:1488131},{date:'17:37 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:1488261},{date:'17:38 20 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:1489059},{date:'09:00 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:36104},{date:'09:01 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:39441},{date:'09:02 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:42018},{date:'09:03 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:42466},{date:'09:04 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:44019},{date:'09:05 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:45054},{date:'09:06 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:49267},{date:'09:08 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:50896},{date:'09:09 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:51236},{date:'09:10 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:51346},{date:'09:11 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:51347},{date:'09:12 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:55533},{date:'09:13 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:55815},{date:'09:14 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:56826},{date:'09:16 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:59963},{date:'09:17 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:60917},{date:'09:18 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:60984},{date:'09:19 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:62220},{date:'09:20 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:65220},{date:'09:21 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:65420},{date:'09:22 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:67045},{date:'09:23 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:67113},{date:'09:24 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:67147},{date:'09:25 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:67797},{date:'09:26 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:71847},{date:'09:27 21 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:71882},{date:'09:28 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:72192},{date:'09:29 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:73192},{date:'09:30 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:74479},{date:'09:31 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:75285},{date:'09:32 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:75546},{date:'09:33 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:76931},{date:'09:36 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:77630},{date:'09:37 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:78774},{date:'09:38 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:81769},{date:'09:39 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:83047},{date:'09:43 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:83077},{date:'09:44 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:84354},{date:'09:45 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:84544},{date:'09:46 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:85349},{date:'09:48 21 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:88063},{date:'09:52 21 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:89931},{date:'09:54 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:90230},{date:'09:55 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:90328},{date:'09:56 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:90389},{date:'09:57 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:90479},{date:'10:00 21 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:91051},{date:'10:01 21 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:91096},{date:'10:02 21 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:92071},{date:'10:03 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:92132},{date:'10:04 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:92482},{date:'10:06 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:92682},{date:'10:07 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:95668},{date:'10:08 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:96988},{date:'10:10 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:97095},{date:'10:11 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:97416},{date:'10:12 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:97476},{date:'10:13 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:97496},{date:'10:15 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:98526},{date:'10:16 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:106465},{date:'10:18 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:111483},{date:'10:19 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:112632},{date:'10:20 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:113930},{date:'10:21 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:114163},{date:'10:22 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:114890},{date:'10:23 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:116726},{date:'10:24 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:120338},{date:'10:25 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:120757},{date:'10:26 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:121012},{date:'10:27 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:121960},{date:'10:29 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:126887},{date:'10:30 21 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:126907},{date:'10:31 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:127666},{date:'10:34 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:129363},{date:'10:37 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:129569},{date:'10:38 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:131100},{date:'10:39 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:131630},{date:'10:40 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:131714},{date:'10:41 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:131748},{date:'10:42 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:132415},{date:'10:43 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:132791},{date:'10:45 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:134289},{date:'10:47 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:136378},{date:'10:48 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:138478},{date:'10:50 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:138924},{date:'10:51 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:140485},{date:'10:53 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:141125},{date:'10:54 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:141828},{date:'10:56 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:141850},{date:'10:58 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:142056},{date:'10:59 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:142357},{date:'11:01 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:142769},{date:'11:02 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:142919},{date:'11:03 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:143619},{date:'11:05 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:145037},{date:'11:07 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:146007},{date:'11:09 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:147387},{date:'11:10 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:149859},{date:'11:12 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:150027},{date:'11:14 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:150095},{date:'11:15 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:150195},{date:'11:16 21 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:150395},{date:'11:17 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:153518},{date:'11:18 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:154676},{date:'11:23 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:157035},{date:'11:24 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:157301},{date:'11:25 21 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:157807},{date:'11:26 21 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:161327},{date:'11:27 21 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:165277},{date:'11:28 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:180459},{date:'11:30 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:183216},{date:'11:31 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:183257},{date:'11:32 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:185804},{date:'11:33 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:186304},{date:'11:34 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:189304},{date:'11:35 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:191045},{date:'11:38 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:191560},{date:'11:40 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:191975},{date:'11:43 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:192275},{date:'11:44 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:192525},{date:'11:46 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:200596},{date:'11:47 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:210769},{date:'11:48 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:210969},{date:'11:49 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:210999},{date:'11:50 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:213302},{date:'11:51 21 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:213438},{date:'11:52 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:215041},{date:'11:53 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:215381},{date:'11:57 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:215511},{date:'11:58 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:224763},{date:'12:00 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:225443},{date:'12:01 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:226181},{date:'12:04 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:226271},{date:'12:05 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:226471},{date:'12:08 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:226908},{date:'12:12 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:228688},{date:'12:14 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:228830},{date:'12:15 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:229457},{date:'12:18 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:229491},{date:'12:23 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:232509},{date:'12:28 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:232659},{date:'12:30 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:232669},{date:'12:31 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:234440},{date:'12:33 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:234891},{date:'12:34 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:235585},{date:'12:37 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:236311},{date:'12:38 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:236850},{date:'12:39 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:237009},{date:'12:42 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:237077},{date:'12:45 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:246611},{date:'12:46 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:248548},{date:'12:48 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:254735},{date:'12:53 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:258264},{date:'12:54 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:258362},{date:'12:57 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:258430},{date:'12:58 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:259401},{date:'13:02 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:261367},{date:'13:06 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:262839},{date:'13:08 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:266764},{date:'13:10 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:266973},{date:'13:15 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:267994},{date:'13:17 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:268394},{date:'13:19 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:269689},{date:'13:21 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:272094},{date:'13:23 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:272594},{date:'13:24 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:273094},{date:'13:27 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:273594},{date:'13:28 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:274760},{date:'13:30 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:274790},{date:'13:32 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:300225},{date:'13:33 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:303551},{date:'13:34 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:304602},{date:'13:39 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:306197},{date:'13:41 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:306571},{date:'13:44 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:307089},{date:'13:45 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:307938},{date:'13:48 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:308919},{date:'13:50 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:310275},{date:'13:52 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:311267},{date:'13:53 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:311343},{date:'13:56 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:312068},{date:'14:01 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:312258},{date:'14:03 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:312358},{date:'14:04 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:312708},{date:'14:05 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:316028},{date:'14:10 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:316902},{date:'14:15 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:320024},{date:'14:16 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:320747},{date:'14:17 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:321233},{date:'14:18 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:321268},{date:'14:21 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:322524},{date:'14:22 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:325267},{date:'14:23 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:328181},{date:'14:24 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:330093},{date:'14:25 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:330439},{date:'14:30 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:333098},{date:'14:32 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:336561},{date:'14:35 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:338767},{date:'14:36 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:338867},{date:'14:38 21 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:375741},{date:'14:40 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:393728},{date:'14:41 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:457203},{date:'14:42 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:496051},{date:'14:44 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:511830},{date:'14:45 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:512046},{date:'14:47 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:512405},{date:'14:48 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:516455},{date:'14:52 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:516920},{date:'14:53 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:517877},{date:'14:57 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:517924},{date:'14:59 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:518358},{date:'15:00 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:523498},{date:'15:02 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:526367},{date:'15:03 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:526435},{date:'15:04 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:540641},{date:'15:05 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:542899},{date:'15:08 21 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:546915},{date:'15:09 21 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:547994},{date:'15:10 21 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:550679},{date:'15:11 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:554393},{date:'15:13 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:555631},{date:'15:14 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:555731},{date:'15:15 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:556905},{date:'15:16 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:559155},{date:'15:17 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:559255},{date:'15:22 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:560243},{date:'15:24 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:560290},{date:'15:26 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:562951},{date:'15:27 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:564985},{date:'15:28 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:565409},{date:'15:30 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:568636},{date:'15:31 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:569930},{date:'15:32 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:572632},{date:'15:33 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:573298},{date:'15:37 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:573699},{date:'15:38 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:574436},{date:'15:39 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:574886},{date:'15:41 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:575841},{date:'15:42 21 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:577448},{date:'15:43 21 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:577816},{date:'15:47 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:578803},{date:'15:48 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:579791},{date:'15:50 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:579891},{date:'15:51 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:580938},{date:'15:52 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:581582},{date:'15:53 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:582781},{date:'15:54 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:582881},{date:'15:55 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:582907},{date:'15:57 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:586426},{date:'15:58 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:590916},{date:'15:59 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:593473},{date:'16:02 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:594487},{date:'16:05 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:597768},{date:'16:06 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:597769},{date:'16:08 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:599518},{date:'16:09 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:609188},{date:'16:10 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:610130},{date:'16:11 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:610150},{date:'16:13 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:611237},{date:'16:15 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:617179},{date:'16:16 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:621571},{date:'16:17 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:622571},{date:'16:20 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:628484},{date:'16:21 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:629511},{date:'16:22 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:629661},{date:'16:23 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:636602},{date:'16:24 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:639079},{date:'16:25 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:639801},{date:'16:27 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:640001},{date:'16:28 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:647335},{date:'16:29 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:648540},{date:'16:30 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:648956},{date:'16:31 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:650996},{date:'16:33 21 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:651442},{date:'16:35 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:651484},{date:'16:36 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:651554},{date:'16:38 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:653963},{date:'16:39 21 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:654105},{date:'16:40 21 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:665283},{date:'16:41 21 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:666776},{date:'16:42 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:673098},{date:'16:43 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:673193},{date:'16:44 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:673593},{date:'16:48 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:675640},{date:'16:49 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:676015},{date:'16:50 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:677063},{date:'16:52 21 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:677263},{date:'16:53 21 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:679601},{date:'16:56 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:680780},{date:'16:57 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:681285},{date:'16:58 21 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:682043},{date:'17:00 21 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:683691},{date:'17:01 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:684891},{date:'17:02 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:688888},{date:'17:05 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:688989},{date:'17:06 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:689089},{date:'17:07 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:691044},{date:'17:08 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:692566},{date:'17:10 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:694619},{date:'17:11 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:694620},{date:'17:12 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:695703},{date:'17:14 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:699367},{date:'17:17 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:701344},{date:'17:18 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:702375},{date:'17:19 21 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:703452},{date:'17:20 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:703487},{date:'17:21 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:703522},{date:'17:22 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:703757},{date:'17:24 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:709435},{date:'17:27 21 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:709910},{date:'17:28 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:710964},{date:'17:29 21 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:711125},{date:'17:35 21 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1047660},{date:'09:00 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:20511},{date:'09:01 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:23432},{date:'09:03 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:25292},{date:'09:04 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:25715},{date:'09:05 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:26928},{date:'09:06 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:29676},{date:'09:07 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:30676},{date:'09:10 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:31926},{date:'09:12 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:32527},{date:'09:13 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:34075},{date:'09:14 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:34736},{date:'09:15 22 de Enero del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:35036},{date:'09:16 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:35086},{date:'09:17 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:35343},{date:'09:18 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:35353},{date:'09:19 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:37047},{date:'09:20 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:37844},{date:'09:23 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:39700},{date:'09:24 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:39958},{date:'09:25 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:40152},{date:'09:26 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:40189},{date:'09:27 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:40839},{date:'09:28 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:41540},{date:'09:30 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:42421},{date:'09:31 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:43791},{date:'09:32 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:43801},{date:'09:33 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:44151},{date:'09:38 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:46583},{date:'09:39 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:46611},{date:'09:40 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:47407},{date:'09:41 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:47907},{date:'09:45 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:49302},{date:'09:46 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:53279},{date:'09:48 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:53386},{date:'09:50 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:55616},{date:'09:53 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:57446},{date:'09:55 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:57722},{date:'09:56 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:58072},{date:'09:57 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:58426},{date:'09:58 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:62736},{date:'09:59 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:63609},{date:'10:00 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:64405},{date:'10:01 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:66293},{date:'10:04 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:66343},{date:'10:05 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:69765},{date:'10:06 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:71138},{date:'10:07 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:71345},{date:'10:09 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:73155},{date:'10:10 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:75299},{date:'10:12 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:77087},{date:'10:13 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:77770},{date:'10:16 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:77825},{date:'10:18 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:78169},{date:'10:19 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:79750},{date:'10:22 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:80160},{date:'10:27 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:81435},{date:'10:28 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:96929},{date:'10:30 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:97231},{date:'10:31 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:100069},{date:'10:32 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:100965},{date:'10:34 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:102095},{date:'10:35 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:102767},{date:'10:40 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:102867},{date:'10:43 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:103969},{date:'10:44 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:103989},{date:'10:48 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:109153},{date:'10:49 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:114265},{date:'10:50 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:118380},{date:'10:51 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:121394},{date:'10:52 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:121459},{date:'10:54 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:123388},{date:'10:59 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:124165},{date:'11:01 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:126987},{date:'11:02 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:127795},{date:'11:03 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:128067},{date:'11:04 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:128278},{date:'11:06 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:130030},{date:'11:07 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:130247},{date:'11:09 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:130642},{date:'11:11 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:131823},{date:'11:12 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:131858},{date:'11:13 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:136424},{date:'11:14 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:137146},{date:'11:15 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:138356},{date:'11:16 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:138560},{date:'11:17 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:140886},{date:'11:18 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:143575},{date:'11:19 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:143833},{date:'11:20 22 de Enero del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:144234},{date:'11:21 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:151669},{date:'11:22 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:152202},{date:'11:23 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:152602},{date:'11:24 22 de Enero del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:153332},{date:'11:26 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:154999},{date:'11:27 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:155325},{date:'11:28 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:155666},{date:'11:29 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:156667},{date:'11:30 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:157283},{date:'11:32 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:157858},{date:'11:33 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:159358},{date:'11:34 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:169340},{date:'11:35 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:173775},{date:'11:36 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:173948},{date:'11:37 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:174617},{date:'11:38 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:174632},{date:'11:39 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:175562},{date:'11:41 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:176078},{date:'11:44 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:178684},{date:'11:45 22 de Enero del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:179491},{date:'11:48 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:179591},{date:'11:50 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:180845},{date:'11:51 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:180853},{date:'11:52 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:181751},{date:'11:54 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:182131},{date:'11:55 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:182234},{date:'11:56 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:182330},{date:'11:57 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:182429},{date:'11:59 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:182538},{date:'12:00 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:182651},{date:'12:04 22 de Enero del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:183151},{date:'12:05 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:185910},{date:'12:06 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:185932},{date:'12:07 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:185934},{date:'12:13 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:192892},{date:'12:14 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:198506},{date:'12:15 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:198906},{date:'12:18 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:199618},{date:'12:19 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:199799},{date:'12:22 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:207766},{date:'12:24 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:208144},{date:'12:25 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:212285},{date:'12:26 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:213824},{date:'12:28 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:216506},{date:'12:30 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:219354},{date:'12:31 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:224393},{date:'12:32 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:226370},{date:'12:33 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:228164},{date:'12:34 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:228591},{date:'12:35 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:229302},{date:'12:36 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:230330},{date:'12:37 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:231607},{date:'12:38 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:245302},{date:'12:40 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:246215},{date:'12:43 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:266834},{date:'12:44 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:268095},{date:'12:45 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:276361},{date:'12:46 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:278836},{date:'12:51 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:283487},{date:'12:53 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:286362},{date:'12:54 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:298002},{date:'12:55 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:298139},{date:'12:58 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:308139},{date:'12:59 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:308450},{date:'13:00 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:310545},{date:'13:03 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:312937},{date:'13:04 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:316226},{date:'13:06 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:316829},{date:'13:07 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:316969},{date:'13:10 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:318943},{date:'13:12 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:319406},{date:'13:16 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:322669},{date:'13:17 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:322705},{date:'13:18 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:323041},{date:'13:19 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:323726},{date:'13:20 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:326346},{date:'13:21 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:326551},{date:'13:22 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:328468},{date:'13:24 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:328474},{date:'13:25 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:329713},{date:'13:27 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:330067},{date:'13:31 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:331806},{date:'13:33 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:335184},{date:'13:34 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:335284},{date:'13:41 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:337461},{date:'13:44 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:340383},{date:'13:46 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:341033},{date:'13:48 22 de Enero del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:341233},{date:'13:49 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:341805},{date:'13:54 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:341923},{date:'13:56 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:342023},{date:'13:57 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:342323},{date:'13:59 22 de Enero del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:343036},{date:'14:01 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:347946},{date:'14:02 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:348534},{date:'14:06 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:349764},{date:'14:09 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:357931},{date:'14:19 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:362969},{date:'14:20 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:373605},{date:'14:23 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:375605},{date:'14:24 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:375705},{date:'14:25 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:378230},{date:'14:27 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:379411},{date:'14:28 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:379509},{date:'14:29 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:379709},{date:'14:30 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:381645},{date:'14:31 22 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:412730},{date:'14:32 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:420000},{date:'14:33 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:420533},{date:'14:34 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:423289},{date:'14:35 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:426511},{date:'14:36 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:426596},{date:'14:37 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:426734},{date:'14:40 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:426756},{date:'14:43 22 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:427240},{date:'14:48 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:427290},{date:'14:49 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:429579},{date:'14:57 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:429620},{date:'14:58 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:429720},{date:'15:01 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:432275},{date:'15:14 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:432518},{date:'15:15 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:433954},{date:'15:21 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:435685},{date:'15:22 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:435912},{date:'15:26 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:436409},{date:'15:27 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:438671},{date:'15:29 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:440773},{date:'15:30 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:444180},{date:'15:31 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:447330},{date:'15:32 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:454179},{date:'15:33 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:457022},{date:'15:34 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:457422},{date:'15:35 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:461194},{date:'15:36 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:462712},{date:'15:37 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:464200},{date:'15:39 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:465053},{date:'15:40 22 de Enero del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:466149},{date:'15:41 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:467929},{date:'15:42 22 de Enero del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:468169},{date:'15:44 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:476155},{date:'15:46 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:476951},{date:'15:48 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:478236},{date:'15:50 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:479910},{date:'15:51 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:484231},{date:'15:52 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:484640},{date:'15:53 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:486618},{date:'15:55 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:487098},{date:'15:56 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:487552},{date:'15:58 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:493980},{date:'15:59 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:496762},{date:'16:00 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:497189},{date:'16:04 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:497224},{date:'16:05 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:499096},{date:'16:06 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:513927},{date:'16:07 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:514728},{date:'16:08 22 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:517040},{date:'16:09 22 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:517497},{date:'16:11 22 de Enero del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:520408},{date:'16:14 22 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:531048},{date:'16:15 22 de Enero del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:532973},{date:'16:16 22 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:537950},{date:'16:17 22 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:540150},{date:'16:19 22 de Enero del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:540673},{date:'16:20 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:542661},{date:'16:21 22 de Enero del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:542911},{date:'16:23 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:544892},{date:'16:25 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:545782},{date:'16:26 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:546895},{date:'16:28 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:548071},{date:'16:30 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:549710},{date:'16:31 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:549724},{date:'16:32 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:551717},{date:'16:33 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:551837},{date:'16:36 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:551947},{date:'16:37 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:555888},{date:'16:39 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:556180},{date:'16:45 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:580595},{date:'16:46 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:592315},{date:'16:47 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:616077},{date:'16:48 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:626077},{date:'16:49 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:650267},{date:'16:50 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:651074},{date:'16:51 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:652828},{date:'16:52 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:670608},{date:'16:54 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:673815},{date:'16:55 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:674995},{date:'16:56 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:692549},{date:'16:57 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:710010},{date:'16:58 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:711646},{date:'17:02 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:711670},{date:'17:04 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:711688},{date:'17:07 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:729099},{date:'17:09 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:736593},{date:'17:10 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:746691},{date:'17:12 22 de Enero del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:746802},{date:'17:14 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:763826},{date:'17:15 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:765396},{date:'17:16 22 de Enero del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:767468},{date:'17:18 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:768696},{date:'17:19 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:778796},{date:'17:20 22 de Enero del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:785610},{date:'17:21 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:798393},{date:'17:22 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:802031},{date:'17:23 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:809906},{date:'17:24 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:811440},{date:'17:25 22 de Enero del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:811849},{date:'17:26 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:816548},{date:'17:27 22 de Enero del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:817286},{date:'17:28 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:817336},{date:'17:29 22 de Enero del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:820021},{date:'17:35 22 de Enero del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1430073}];
var priceData = [[,14.8200],[1,14.8300],[2,14.8300],[3,14.8500],[4,14.8700],[5,14.8700],[6,14.8700],[7,14.8700],[8,14.8700],[9,14.8600],[10,14.8600],[11,14.8500],[12,14.8500],[13,14.8800],[14,14.8800],[15,14.8800],[16,14.8900],[17,14.9000],[18,14.8900],[19,14.8800],[20,14.8800],[21,14.8800],[22,14.8900],[23,14.8900],[24,14.8900],[25,14.8900],[26,14.8900],[27,14.8800],[28,14.8800],[29,14.8800],[30,14.8800],[31,14.8800],[32,14.8800],[33,14.8800],[34,14.8900],[35,14.8900],[36,14.9100],[37,14.9100],[38,14.9100],[39,14.9100],[40,14.9100],[41,14.9100],[42,14.9100],[43,14.9000],[44,14.9000],[45,14.9000],[46,14.8950],[47,14.9000],[48,14.8900],[49,14.9000],[50,14.9000],[51,14.9100],[52,14.9100],[53,14.9100],[54,14.9100],[55,14.9300],[56,14.9200],[57,14.9200],[58,14.9100],[59,14.9100],[60,14.9300],[61,14.9200],[62,14.9200],[63,14.9200],[64,14.9200],[65,14.9200],[66,14.9100],[67,14.9000],[68,14.9100],[69,14.9000],[70,14.9000],[71,14.9000],[72,14.9000],[73,14.9000],[74,14.9100],[75,14.9100],[76,14.9000],[77,14.9100],[78,14.9200],[79,14.9300],[80,14.9300],[81,14.9300],[82,14.9300],[83,14.9300],[84,14.9500],[85,14.9400],[86,14.9400],[87,14.9200],[88,14.9100],[89,14.9100],[90,14.9100],[91,14.9100],[92,14.9100],[93,14.9000],[94,14.9000],[95,14.9000],[96,14.8900],[97,14.8800],[98,14.8800],[99,14.8800],[100,14.8800],[101,14.8700],[102,14.8700],[103,14.8600],[104,14.8650],[105,14.8700],[106,14.8600],[107,14.8700],[108,14.8800],[109,14.9300],[110,14.9400],[111,14.9400],[112,14.9500],[113,14.9400],[114,14.9500],[115,14.9500],[116,14.9400],[117,14.9500],[118,14.9500],[119,14.9500],[120,14.9300],[121,14.9400],[122,14.9200],[123,14.9100],[124,14.9100],[125,14.9200],[126,14.9300],[127,14.9400],[128,14.9600],[129,14.9600],[130,14.9600],[131,14.9700],[132,14.9800],[133,14.9700],[134,14.9600],[135,14.9700],[136,14.9600],[137,14.9600],[138,14.9600],[139,14.9500],[140,14.9600],[141,14.9600],[142,14.9600],[143,14.9600],[144,14.9600],[145,14.9600],[146,14.9600],[147,14.9500],[148,14.9600],[149,14.9500],[150,14.9500],[151,14.9500],[152,14.9500],[153,14.9600],[154,14.9600],[155,14.9600],[156,14.9600],[157,14.9600],[158,14.9600],[159,14.9600],[160,14.9600],[161,14.9600],[162,14.9700],[163,14.9700],[164,14.9800],[165,14.9800],[166,14.9800],[167,14.9700],[168,14.9700],[169,14.9800],[170,14.9700],[171,14.9900],[172,14.9800],[173,14.9800],[174,14.9800],[175,14.9700],[176,14.9600],[177,14.9600],[178,14.9600],[179,14.9600],[180,14.9700],[181,14.9600],[182,14.9700],[183,14.9700],[184,14.9700],[185,14.9500],[186,14.9600],[187,14.9500],[188,14.9500],[189,14.9500],[190,14.9400],[191,14.9500],[192,14.9400],[193,14.9600],[194,14.9600],[195,14.9400],[196,14.9400],[197,14.9400],[198,14.9300],[199,14.9000],[200,14.9000],[201,14.9100],[202,14.9100],[203,14.9000],[204,14.9100],[205,14.9100],[206,14.9200],[207,14.9000],[208,14.9100],[209,14.8900],[210,14.9000],[211,14.9000],[212,14.8900],[213,14.8900],[214,14.9000],[215,14.9000],[216,14.9100],[217,14.9100],[218,14.9000],[219,14.9100],[220,14.9200],[221,14.9300],[222,14.9300],[223,14.9300],[224,14.9150],[225,14.9100],[226,14.9100],[227,14.9200],[228,14.9300],[229,14.9100],[230,14.9100],[231,14.9100],[232,14.9100],[233,14.9000],[234,14.9000],[235,14.8900],[236,14.9000],[237,14.9200],[238,14.9300],[239,14.9300],[240,14.9400],[241,14.9400],[242,14.9600],[243,14.9600],[244,14.9500],[245,14.9500],[246,14.9500],[247,14.9500],[248,14.9400],[249,14.9400],[250,14.9500],[251,14.9600],[252,14.9600],[253,14.9600],[254,14.9600],[255,14.9700],[256,14.9700],[257,14.9600],[258,14.9600],[259,14.9600],[260,14.9600],[261,14.9600],[262,14.9600],[263,14.9600],[264,14.9600],[265,14.9600],[266,14.9700],[267,14.9700],[268,14.9700],[269,14.9600],[270,14.9600],[271,14.9600],[272,14.9600],[273,14.9700],[274,14.9700],[275,14.9600],[276,14.9400],[277,14.9400],[278,14.9500],[279,14.9400],[280,14.9300],[281,14.9300],[282,14.9400],[283,14.9400],[284,14.9500],[285,14.9400],[286,14.9200],[287,14.9300],[288,14.9400],[289,14.9200],[290,14.9200],[291,14.9200],[292,14.9300],[293,14.9200],[294,14.9200],[295,14.9150],[296,14.9200],[297,14.9200],[298,14.9100],[299,14.9100],[300,14.9200],[301,14.9200],[302,14.9500],[303,15.0400],[304,15.0500],[305,15.0400],[306,15.0100],[307,15.0400],[308,15.0100],[309,15.0300],[310,15.0200],[311,15.0000],[312,15.0000],[313,14.9900],[314,14.9900],[315,14.9800],[316,14.9700],[317,14.9600],[318,14.9400],[319,14.9300],[320,14.9200],[321,14.9200],[322,14.9100],[323,14.9300],[324,14.9400],[325,14.9400],[326,14.9500],[327,14.9400],[328,14.9400],[329,14.9500],[330,14.9500],[331,14.9400],[332,14.9200],[333,14.9000],[334,14.8900],[335,14.9000],[336,14.9100],[337,14.9000],[338,14.9000],[339,14.9100],[340,14.9400],[341,14.9300],[342,14.9200],[343,14.9100],[344,14.9100],[345,14.9100],[346,14.9100],[347,14.8900],[348,14.9300],[349,14.9000],[350,14.8900],[351,14.9000],[352,14.9000],[353,14.8900],[354,14.8800],[355,14.8900],[356,14.8900],[357,14.9000],[358,14.9000],[359,14.8900],[360,14.8900],[361,14.8800],[362,14.8700],[363,14.8800],[364,14.8900],[365,14.8800],[366,14.8800],[367,14.8800],[368,14.8900],[369,14.8900],[370,14.8900],[371,14.8800],[372,14.8700],[373,14.8900],[374,14.9000],[375,14.9000],[376,14.9000],[377,14.8900],[378,14.8900],[379,14.8900],[380,14.9000],[381,14.9000],[382,14.9000],[383,14.9000],[384,14.9000],[385,14.9100],[386,14.9100],[387,14.9000],[388,14.9100],[389,14.9100],[390,14.9100],[391,14.9100],[392,14.9100],[393,14.9000],[394,14.9000],[395,14.9000],[396,14.9000],[397,14.9000],[398,14.9000],[399,14.8900],[400,14.8800],[401,14.8800],[402,14.8800],[403,14.8900],[404,14.8900],[405,14.9000],[406,14.8900],[407,14.8800],[408,14.8700],[409,14.8700],[410,14.8700],[411,14.8600],[412,14.8600],[413,14.8600],[414,14.8600],[415,14.8600],[416,14.8600],[417,14.8600],[418,14.8500],[419,14.8400],[420,14.8500],[421,14.8500],[422,14.8500],[423,14.8500],[424,14.8500],[425,14.8600],[426,14.8500],[427,14.8400],[428,14.8600],[429,14.8700],[430,14.8700],[431,14.8700],[432,14.8800],[433,14.8600],[434,14.8400],[435,14.8400],[436,14.8300],[437,14.8400],[438,14.8500],[439,14.8500],[440,14.8500],[441,14.8500],[442,14.8500],[443,14.8500],[444,14.8400],[445,14.8500],[446,14.8600],[447,14.8600],[448,14.8500],[449,14.8400],[450,14.8500],[451,14.8500],[452,14.8500],[453,14.8500],[454,14.8500],[455,14.8500],[456,14.8400],[457,14.8400],[458,14.8300],[459,14.8300],[460,14.8300],[461,14.8300],[462,14.8400],[463,14.8400],[464,14.8500],[465,14.8500],[466,14.8500],[467,14.8500],[468,14.8500],[469,14.8600],[470,14.8600],[471,14.8500],[472,14.8600],[473,14.8500],[474,14.8600],[475,14.8500],[476,14.8400],[477,14.8500],[478,14.8500],[479,14.8500],[480,14.8500],[481,14.8500],[482,14.8500],[483,14.8700],[484,14.8600],[485,14.8700],[486,14.8700],[487,14.8700],[488,14.8700],[489,14.8700],[490,14.8700],[491,14.8800],[492,14.8700],[493,14.8500],[494,14.8400],[495,14.8500],[496,14.8400],[497,14.8400],[498,14.8500],[499,14.8400],[500,14.8400],[501,14.8300],[502,14.8400],[503,14.8400],[504,14.8300],[505,14.8500],[506,14.8400],[507,14.8500],[508,14.8500],[509,14.8400],[510,14.8500],[511,14.8600],[512,14.8600],[513,14.8600],[514,14.8600],[515,14.8600],[516,14.8700],[517,14.8700],[518,14.8800],[519,14.8900],[520,14.9000],[521,14.9100],[522,14.9000],[523,14.9000],[524,14.9000],[525,14.9100],[526,14.8900],[527,14.8900],[528,14.8800],[529,14.8800],[530,14.8900],[531,14.9000],[532,14.9000],[533,14.8800],[534,14.8800],[535,14.8800],[536,14.8600],[537,14.8600],[538,14.8600],[539,14.8600],[540,14.8700],[541,14.8600],[542,14.8600],[543,14.8600],[544,14.8700],[545,14.8700],[546,14.8500],[547,14.8400],[548,14.8500],[549,14.8500],[550,14.8500],[551,14.8400],[552,14.8400],[553,14.8400],[554,14.8400],[555,14.8400],[556,14.8400],[557,14.8500],[558,14.8600],[559,14.8700],[560,14.8700],[561,14.8600],[562,14.8700],[563,14.8700],[564,14.8600],[565,14.8700],[566,14.8700],[567,14.8700],[568,14.8700],[569,14.8700],[570,14.8600],[571,14.8500],[572,14.8500],[573,14.8500],[574,14.8500],[575,14.8500],[576,14.8300],[577,14.8400],[578,14.8300],[579,14.8300],[580,14.8300],[581,14.8000],[582,14.8000],[583,14.7800],[584,14.7600],[585,14.7800],[586,14.7600],[587,14.7800],[588,14.7600],[589,14.7500],[590,14.7700],[591,14.7500],[592,14.7400],[593,14.7500],[594,14.7500],[595,14.7400],[596,14.7400],[597,14.7300],[598,14.7400],[599,14.7200],[600,14.7100],[601,14.7200],[602,14.7200],[603,14.7200],[604,14.7100],[605,14.7100],[606,14.7100],[607,14.7100],[608,14.7200],[609,14.7000],[610,14.7000],[611,14.7100],[612,14.7000],[613,14.6900],[614,14.6800],[615,14.6900],[616,14.6900],[617,14.6800],[618,14.6900],[619,14.6800],[620,14.6700],[621,14.6700],[622,14.6800],[623,14.6800],[624,14.6600],[625,14.6600],[626,14.6700],[627,14.6800],[628,14.6800],[629,14.6800],[630,14.6700],[631,14.6700],[632,14.6700],[633,14.6600],[634,14.6600],[635,14.6400],[636,14.6400],[637,14.6300],[638,14.6400],[639,14.6400],[640,14.6400],[641,14.6400],[642,14.6500],[643,14.6500],[644,14.6400],[645,14.6500],[646,14.6600],[647,14.6600],[648,14.6600],[649,14.6600],[650,14.6500],[651,14.6700],[652,14.6800],[653,14.6700],[654,14.6800],[655,14.6800],[656,14.6800],[657,14.6800],[658,14.6700],[659,14.6600],[660,14.6700],[661,14.6700],[662,14.6600],[663,14.6400],[664,14.6400],[665,14.6500],[666,14.6500],[667,14.6500],[668,14.6500],[669,14.6300],[670,14.6300],[671,14.6400],[672,14.6300],[673,14.6400],[674,14.6300],[675,14.6500],[676,14.6500],[677,14.6500],[678,14.6400],[679,14.6300],[680,14.6300],[681,14.6500],[682,14.6500],[683,14.6500],[684,14.6600],[685,14.6600],[686,14.6600],[687,14.6500],[688,14.6600],[689,14.6400],[690,14.6600],[691,14.6600],[692,14.6600],[693,14.6600],[694,14.6600],[695,14.6500],[696,14.6600],[697,14.6600],[698,14.6600],[699,14.6600],[700,14.6700],[701,14.6500],[702,14.6700],[703,14.6700],[704,14.6700],[705,14.6500],[706,14.6600],[707,14.6600],[708,14.6700],[709,14.6500],[710,14.6500],[711,14.6500],[712,14.6500],[713,14.6500],[714,14.6400],[715,14.6400],[716,14.6300],[717,14.6300],[718,14.6200],[719,14.6200],[720,14.6200],[721,14.6100],[722,14.6200],[723,14.6100],[724,14.6100],[725,14.6200],[726,14.6100],[727,14.6000],[728,14.6000],[729,14.6200],[730,14.6200],[731,14.6300],[732,14.6100],[733,14.6100],[734,14.6200],[735,14.6100],[736,14.6100],[737,14.6000],[738,14.6000],[739,14.6100],[740,14.5900],[741,14.6100],[742,14.6200],[743,14.6100],[744,14.6100],[745,14.6100],[746,14.6100],[747,14.6200],[748,14.6200],[749,14.6100],[750,14.6200],[751,14.6100],[752,14.6100],[753,14.6000],[754,14.6000],[755,14.5900],[756,14.5800],[757,14.6000],[758,14.6100],[759,14.6100],[760,14.6100],[761,14.6100],[762,14.6200],[763,14.6200],[764,14.6000],[765,14.6100],[766,14.6200],[767,14.6300],[768,14.6300],[769,14.6400],[770,14.6400],[771,14.6400],[772,14.6300],[773,14.6200],[774,14.6100],[775,14.6200],[776,14.6100],[777,14.6100],[778,14.6100],[779,14.6100],[780,14.6000],[781,14.6100],[782,14.6000],[783,14.6100],[784,14.6100],[785,14.6100],[786,14.6100],[787,14.6100],[788,14.6000],[789,14.6100],[790,14.6000],[791,14.6000],[792,14.5900],[793,14.6000],[794,14.5900],[795,14.5800],[796,14.6000],[797,14.6000],[798,14.5700],[799,14.5700],[800,14.5800],[801,14.5700],[802,14.5700],[803,14.5700],[804,14.5800],[805,14.5900],[806,14.5800],[807,14.5900],[808,14.5900],[809,14.5900],[810,14.5800],[811,14.5700],[812,14.5800],[813,14.5700],[814,14.5600],[815,14.5600],[816,14.5600],[817,14.5600],[818,14.5600],[819,14.5600],[820,14.5600],[821,14.5600],[822,14.5500],[823,14.5400],[824,14.5400],[825,14.5500],[826,14.5000],[827,14.5000],[828,14.5000],[829,14.5100],[830,14.5200],[831,14.5200],[832,14.5100],[833,14.4900],[834,14.4900],[835,14.4800],[836,14.4800],[837,14.4900],[838,14.4800],[839,14.4900],[840,14.5000],[841,14.4900],[842,14.5000],[843,14.5000],[844,14.5000],[845,14.5100],[846,14.5100],[847,14.5100],[848,14.5000],[849,14.5000],[850,14.5100],[851,14.5000],[852,14.5000],[853,14.4900],[854,14.5000],[855,14.4900],[856,14.4900],[857,14.4900],[858,14.5000],[859,14.5000],[860,14.5000],[861,14.5000],[862,14.5000],[863,14.5000],[864,14.5000],[865,14.5100],[866,14.5100],[867,14.5100],[868,14.5100],[869,14.5200],[870,14.5200],[871,14.5200],[872,14.5200],[873,14.5100],[874,14.5200],[875,14.5200],[876,14.5200],[877,14.5200],[878,14.5300],[879,14.5300],[880,14.5200],[881,14.5300],[882,14.5100],[883,14.5100],[884,14.5200],[885,14.5100],[886,14.5200],[887,14.5200],[888,14.5200],[889,14.5300],[890,14.5100],[891,14.5300],[892,14.5200],[893,14.5100],[894,14.5100],[895,14.5000],[896,14.5000],[897,14.5000],[898,14.5000],[899,14.5000],[900,14.4900],[901,14.4900],[902,14.4900],[903,14.4700],[904,14.4800],[905,14.4900],[906,14.5000],[907,14.4900],[908,14.4800],[909,14.5000],[910,14.5000],[911,14.5100],[912,14.4900],[913,14.4900],[914,14.4900],[915,14.4900],[916,14.5400],[917,14.5100],[918,14.5000],[919,14.5100],[920,14.5000],[921,14.5100],[922,14.5000],[923,14.4900],[924,14.4900],[925,14.4900],[926,14.5000],[927,14.5000],[928,14.4900],[929,14.5000],[930,14.5000],[931,14.5000],[932,14.5000],[933,14.4900],[934,14.5000],[935,14.4800],[936,14.5000],[937,14.5000],[938,14.5000],[939,14.4900],[940,14.5300],[941,14.5200],[942,14.5100],[943,14.5100],[944,14.5000],[945,14.5000],[946,14.5000],[947,14.5100],[948,14.5100],[949,14.5000],[950,14.4800],[951,14.4800],[952,14.4800],[953,14.4800],[954,14.4800],[955,14.4800],[956,14.4700],[957,14.4700],[958,14.4800],[959,14.4800],[960,14.4800],[961,14.4800],[962,14.4700],[963,14.4700],[964,14.4700],[965,14.4800],[966,14.4800],[967,14.4800],[968,14.4800],[969,14.4800],[970,14.4800],[971,14.4800],[972,14.4900],[973,14.4900],[974,14.4900],[975,14.5000],[976,14.5000],[977,14.5000],[978,14.5000],[979,14.4900],[980,14.4900],[981,14.4900],[982,14.4800],[983,14.4800],[984,14.4800],[985,14.4800],[986,14.4800],[987,14.4800],[988,14.4900],[989,14.5000],[990,14.5000],[991,14.5000],[992,14.5100],[993,14.5000],[994,14.5000],[995,14.5000],[996,14.4900],[997,14.4900],[998,14.4900],[999,14.5000],[1000,14.4900],[1001,14.4900],[1002,14.4900],[1003,14.4900],[1004,14.5000],[1005,14.5000],[1006,14.5000],[1007,14.5000],[1008,14.4900],[1009,14.5000],[1010,14.4900],[1011,14.4900],[1012,14.4900],[1013,14.4900],[1014,14.5000],[1015,14.5000],[1016,14.5000],[1017,14.4900],[1018,14.5000],[1019,14.5000],[1020,14.5000],[1021,14.5000],[1022,14.5000],[1023,14.5100],[1024,14.5200],[1025,14.5300],[1026,14.5400],[1027,14.5400],[1028,14.5500],[1029,14.5600],[1030,14.5600],[1031,14.5600],[1032,14.5500],[1033,14.5600],[1034,14.5600],[1035,14.5600],[1036,14.5400],[1037,14.5600],[1038,14.5700],[1039,14.5700],[1040,14.5700],[1041,14.5800],[1042,14.5700],[1043,14.5700],[1044,14.5600],[1045,14.5600],[1046,14.5600],[1047,14.5500],[1048,14.5500],[1049,14.5500],[1050,14.5500],[1051,14.5400],[1052,14.5500],[1053,14.5400],[1054,14.5400],[1055,14.5400],[1056,14.5400],[1057,14.5300],[1058,14.5400],[1059,14.5300],[1060,14.5300],[1061,14.5300],[1062,14.5300],[1063,14.5300],[1064,14.5400],[1065,14.5600],[1066,14.5600],[1067,14.5400],[1068,14.5500],[1069,14.5500],[1070,14.5500],[1071,14.5500],[1072,14.5600],[1073,14.5700],[1074,14.5900],[1075,14.6000],[1076,14.5900],[1077,14.5900],[1078,14.5900],[1079,14.5900],[1080,14.6000],[1081,14.6000],[1082,14.5900],[1083,14.5900],[1084,14.5900],[1085,14.6000],[1086,14.6000],[1087,14.6200],[1088,14.6000],[1089,14.6000],[1090,14.6000],[1091,14.6000],[1092,14.6000],[1093,14.6000],[1094,14.6100],[1095,14.6100],[1096,14.6100],[1097,14.6200],[1098,14.6200],[1099,14.6200],[1100,14.6300],[1101,14.6200],[1102,14.6200],[1103,14.6200],[1104,14.6200],[1105,14.6200],[1106,14.6200],[1107,14.6200],[1108,14.6100],[1109,14.6100],[1110,14.6100],[1111,14.6000],[1112,14.6100],[1113,14.6100],[1114,14.6000],[1115,14.5800],[1116,14.5600],[1117,14.5500],[1118,14.5600],[1119,14.5600],[1120,14.5500],[1121,14.5500],[1122,14.5500],[1123,14.5500],[1124,14.5500],[1125,14.5600],[1126,14.5500],[1127,14.5500],[1128,14.5500],[1129,14.5500],[1130,14.5700],[1131,14.5700],[1132,14.5800],[1133,14.5800],[1134,14.5800],[1135,14.6000],[1136,14.5900],[1137,14.6000],[1138,14.5900],[1139,14.6100],[1140,14.6100],[1141,14.6200],[1142,14.6200],[1143,14.6200],[1144,14.6100],[1145,14.6100],[1146,14.6300],[1147,14.6200],[1148,14.6200],[1149,14.6300],[1150,14.6300],[1151,14.6200],[1152,14.6300],[1153,14.6300],[1154,14.6400],[1155,14.6400],[1156,14.6200],[1157,14.6200],[1158,14.6200],[1159,14.6300],[1160,14.6300],[1161,14.6300],[1162,14.6300],[1163,14.6300],[1164,14.6000],[1165,14.6000],[1166,14.6000],[1167,14.6200],[1168,14.6100],[1169,14.6100],[1170,14.6100],[1171,14.6300],[1172,14.6300],[1173,14.6300],[1174,14.6200],[1175,14.6200],[1176,14.6100],[1177,14.6200],[1178,14.6000],[1179,14.6000],[1180,14.6000],[1181,14.6000],[1182,14.6000],[1183,14.6000],[1184,14.6000],[1185,14.6100],[1186,14.5900],[1187,14.5900],[1188,14.6000],[1189,14.6000],[1190,14.6100],[1191,14.6100],[1192,14.6100],[1193,14.6100],[1194,14.6300],[1195,14.6200],[1196,14.5900],[1197,14.5900],[1198,14.5900],[1199,14.5900],[1200,14.5900],[1201,14.5900],[1202,14.5900],[1203,14.5800],[1204,14.5700],[1205,14.5700],[1206,14.5700],[1207,14.5600],[1208,14.5400],[1209,14.5500],[1210,14.5300],[1211,14.5400],[1212,14.5400],[1213,14.5500],[1214,14.5500],[1215,14.5400],[1216,14.5400],[1217,14.5400],[1218,14.5300],[1219,14.5300],[1220,14.5300],[1221,14.5400],[1222,14.5400],[1223,14.5400],[1224,14.5400],[1225,14.5500],[1226,14.5400],[1227,14.5400],[1228,14.5200],[1229,14.5900],[1230,14.6100],[1231,14.6000],[1232,14.6100],[1233,14.6300],[1234,14.6200],[1235,14.6200],[1236,14.6300],[1237,14.6300],[1238,14.6300],[1239,14.6300],[1240,14.6400],[1241,14.6300],[1242,14.6200],[1243,14.6200],[1244,14.6200],[1245,14.6100],[1246,14.6100],[1247,14.6100],[1248,14.6000],[1249,14.5900],[1250,14.5900],[1251,14.6100],[1252,14.6000],[1253,14.6100],[1254,14.6000],[1255,14.6000],[1256,14.5800],[1257,14.5800],[1258,14.5800],[1259,14.5700],[1260,14.5700],[1261,14.5800],[1262,14.5800],[1263,14.5700],[1264,14.5800],[1265,14.5700],[1266,14.5800],[1267,14.5800],[1268,14.5800],[1269,14.5700],[1270,14.5600],[1271,14.5700],[1272,14.5700],[1273,14.5800],[1274,14.5800],[1275,14.5800],[1276,14.5700],[1277,14.5800],[1278,14.5700],[1279,14.5700],[1280,14.5600],[1281,14.5700],[1282,14.5800],[1283,14.5700],[1284,14.5700],[1285,14.5400],[1286,14.5400],[1287,14.5300],[1288,14.5400],[1289,14.5400],[1290,14.5500],[1291,14.5500],[1292,14.5500],[1293,14.5600],[1294,14.5700],[1295,14.5800],[1296,14.6000],[1297,14.5900],[1298,14.5900],[1299,14.6000],[1300,14.6000],[1301,14.6100],[1302,14.6200],[1303,14.6200],[1304,14.6200],[1305,14.6200],[1306,14.6300],[1307,14.6200],[1308,14.6200],[1309,14.6300],[1310,14.6200],[1311,14.6200],[1312,14.6300],[1313,14.6300],[1314,14.6300],[1315,14.6300],[1316,14.6300],[1317,14.6300],[1318,14.6200],[1319,14.6200],[1320,14.6200],[1321,14.6200],[1322,14.6100],[1323,14.6000],[1324,14.6000],[1325,14.6000],[1326,14.6100],[1327,14.6100],[1328,14.6100],[1329,14.6000],[1330,14.6000],[1331,14.5900],[1332,14.6000],[1333,14.6100],[1334,14.6000],[1335,14.6100],[1336,14.5900],[1337,14.6100],[1338,14.6000],[1339,14.5900],[1340,14.6000],[1341,14.5900],[1342,14.6000],[1343,14.6000],[1344,14.6000],[1345,14.6000],[1346,14.6000],[1347,14.6000],[1348,14.6000],[1349,14.5800],[1350,14.5800],[1351,14.5800],[1352,14.5700],[1353,14.5800],[1354,14.5800],[1355,14.5900],[1356,14.5800],[1357,14.5800],[1358,14.5600],[1359,14.5600],[1360,14.5500],[1361,14.5400],[1362,14.5500],[1363,14.5500],[1364,14.5500],[1365,14.5600],[1366,14.5500],[1367,14.5400],[1368,14.5400],[1369,14.5400],[1370,14.5200],[1371,14.5300],[1372,14.5100],[1373,14.5200],[1374,14.5200],[1375,14.5300],[1376,14.5100],[1377,14.5300],[1378,14.5200],[1379,14.5300],[1380,14.5300],[1381,14.5200],[1382,14.5200],[1383,14.5400],[1384,14.5400],[1385,14.5400],[1386,14.5400],[1387,14.5500],[1388,14.5600],[1389,14.5700],[1390,14.5700],[1391,14.5700],[1392,14.5800],[1393,14.5700],[1394,14.5800],[1395,14.5700],[1396,14.5700],[1397,14.5700],[1398,14.5700],[1399,14.5700],[1400,14.5800],[1401,14.5700],[1402,14.5700],[1403,14.5800],[1404,14.5900],[1405,14.5900],[1406,14.5800],[1407,14.5700],[1408,14.5800],[1409,14.5800],[1410,14.5800],[1411,14.5700],[1412,14.5700],[1413,14.5600],[1414,14.5400],[1415,14.5300],[1416,14.5100],[1417,14.5200],[1418,14.5200],[1419,14.5200],[1420,14.5200],[1421,14.5200],[1422,14.5200],[1423,14.5200],[1424,14.4900],[1425,14.5000],[1426,14.5000],[1427,14.5000],[1428,14.5000],[1429,14.5000],[1430,14.5000],[1431,14.5000],[1432,14.4900],[1433,14.5000],[1434,14.5000],[1435,14.5100],[1436,14.5100],[1437,14.5100],[1438,14.5100],[1439,14.5200],[1440,14.5300],[1441,14.5300],[1442,14.5300],[1443,14.5400],[1444,14.5500],[1445,14.5400],[1446,14.5300],[1447,14.5400],[1448,14.5500],[1449,14.5600],[1450,14.5700],[1451,14.5700],[1452,14.5700],[1453,14.5700],[1454,14.5700],[1455,14.5600],[1456,14.5600],[1457,14.5500],[1458,14.5500],[1459,14.5500],[1460,14.5400],[1461,14.5400],[1462,14.5400],[1463,14.5400],[1464,14.5400],[1465,14.5300],[1466,14.5200],[1467,14.5200],[1468,14.5200],[1469,14.5200],[1470,14.5200],[1471,14.5000],[1472,14.5000],[1473,14.4900],[1474,14.4900],[1475,14.4900],[1476,14.4800],[1477,14.4700],[1478,14.4800],[1479,14.4800],[1480,14.4800],[1481,14.5000],[1482,14.5000],[1483,14.5100],[1484,14.5100],[1485,14.5200],[1486,14.5200],[1487,14.5400],[1488,14.5400],[1489,14.5400],[1490,14.5400],[1491,14.5400],[1492,14.5400],[1493,14.5400],[1494,14.5200],[1495,14.5300],[1496,14.5400],[1497,14.5200],[1498,14.5300],[1499,14.5200],[1500,14.5300],[1501,14.5200],[1502,14.5400],[1503,14.5400],[1504,14.5400],[1505,14.5200],[1506,14.5300],[1507,14.5300],[1508,14.5400],[1509,14.5300],[1510,14.5400],[1511,14.5400],[1512,14.5500],[1513,14.5400],[1514,14.5400],[1515,14.5400],[1516,14.5300],[1517,14.5300],[1518,14.5250],[1519,14.5200],[1520,14.5300],[1521,14.5200],[1522,14.5200],[1523,14.5300],[1524,14.5200],[1525,14.5100],[1526,14.5200],[1527,14.5200],[1528,14.4600]];
var volumeData = [[,21798],[1,22526],[2,25750],[3,25923],[4,27212],[5,28090],[6,32050],[7,32589],[8,38412],[9,41904],[10,45048],[11,46807],[12,69456],[13,101408],[14,101543],[15,108253],[16,108702],[17,108735],[18,113444],[19,113571],[20,113609],[21,113955],[22,126317],[23,133725],[24,143034],[25,170884],[26,183885],[27,201860],[28,215472],[29,215476],[30,219783],[31,223251],[32,317276],[33,356110],[34,369294],[35,371664],[36,387948],[37,390079],[38,393728],[39,395981],[40,402523],[41,403313],[42,403363],[43,408300],[44,409184],[45,410316],[46,410316],[47,411386],[48,413965],[49,417925],[50,417984],[51,420938],[52,426545],[53,486529],[54,516308],[55,534735],[56,539910],[57,539978],[58,543510],[59,574706],[60,597078],[61,601641],[62,602895],[63,603641],[64,604385],[65,609815],[66,611109],[67,614048],[68,615987],[69,617542],[70,617610],[71,619280],[72,620621],[73,621404],[74,621504],[75,622244],[76,623415],[77,623742],[78,629504],[79,635050],[80,635828],[81,638996],[82,705009],[83,725353],[84,740080],[85,743321],[86,744710],[87,770851],[88,788682],[89,806216],[90,816802],[91,816850],[92,819851],[93,821570],[94,822021],[95,822331],[96,824726],[97,826913],[98,827505],[99,827615],[100,827685],[101,830869],[102,832614],[103,832814],[104,836171],[105,859811],[106,865103],[107,865802],[108,875139],[109,883648],[110,886278],[111,894280],[112,896091],[113,901677],[114,901950],[115,906181],[116,914264],[117,916615],[118,916675],[119,919674],[120,920692],[121,922264],[122,924679],[123,925973],[124,926889],[125,927489],[126,930639],[127,932956],[128,933762],[129,934027],[130,934322],[131,934816],[132,942721],[133,946654],[134,948247],[135,948848],[136,949108],[137,950108],[138,950308],[139,952280],[140,957425],[141,957825],[142,959089],[143,960120],[144,963590],[145,964891],[146,965016],[147,965136],[148,965449],[149,972707],[150,976577],[151,978157],[152,980465],[153,983107],[154,983912],[155,985946],[156,986292],[157,986632],[158,989494],[159,989501],[160,989531],[161,990802],[162,990834],[163,991018],[164,991051],[165,993000],[166,993045],[167,993258],[168,993657],[169,993764],[170,995081],[171,995136],[172,1004163],[173,1005982],[174,1006667],[175,1007743],[176,1007804],[177,1007904],[178,1010654],[179,1011041],[180,1011241],[181,1012404],[182,1012438],[183,1012444],[184,1012644],[185,1014072],[186,1016772],[187,1023331],[188,1024423],[189,1024553],[190,1024766],[191,1024866],[192,1027232],[193,1031331],[194,1034904],[195,1038036],[196,1040544],[197,1042992],[198,1044206],[199,1048471],[200,1055536],[201,1056432],[202,1056780],[203,1058757],[204,1060790],[205,1060890],[206,1060990],[207,1062890],[208,1063390],[209,1067942],[210,1069733],[211,1069733],[212,1070596],[213,1071700],[214,1079147],[215,1085127],[216,1086407],[217,1090502],[218,1093112],[219,1094558],[220,1095284],[221,1096589],[222,1097466],[223,1098592],[224,1100279],[225,1104282],[226,1105138],[227,1109691],[228,1109841],[229,1119535],[230,1125469],[231,1126266],[232,1138616],[233,1139857],[234,1141632],[235,1147484],[236,1148493],[237,1149440],[238,1149477],[239,1151177],[240,1152785],[241,1153778],[242,1154287],[243,1155879],[244,1157878],[245,1159400],[246,1161079],[247,1161683],[248,1167541],[249,1169369],[250,1174189],[251,1176287],[252,1176834],[253,1177353],[254,1177738],[255,1188111],[256,1188845],[257,1192016],[258,1192524],[259,1193387],[260,1193944],[261,1194417],[262,1198065],[263,1198678],[264,1199291],[265,1199973],[266,1209899],[267,1210468],[268,1211037],[269,1214588],[270,1215442],[271,1215726],[272,1216437],[273,1220624],[274,1226222],[275,1227080],[276,1240218],[277,1240317],[278,1250659],[279,1253193],[280,1259326],[281,1260391],[282,1261061],[283,1262272],[284,1263170],[285,1266079],[286,1271046],[287,1274644],[288,1274884],[289,1276469],[290,1277047],[291,1279760],[292,1279953],[293,1280527],[294,1285205],[295,1285205],[296,1285301],[297,1285341],[298,1291028],[299,1293076],[300,1303850],[301,1304150],[302,2312311],[303,61121],[304,61682],[305,62073],[306,63615],[307,64399],[308,67098],[309,69168],[310,69681],[311,69740],[312,71073],[313,73317],[314,73658],[315,74128],[316,75066],[317,76154],[318,78006],[319,78956],[320,80189],[321,81593],[322,89992],[323,90751],[324,91565],[325,91917],[326,92292],[327,92317],[328,92348],[329,92373],[330,92398],[331,95059],[332,96585],[333,102908],[334,103295],[335,108078],[336,108470],[337,111804],[338,125670],[339,125970],[340,128707],[341,129961],[342,131512],[343,131820],[344,132181],[345,132448],[346,133225],[347,133755],[348,135243],[349,135764],[350,136209],[351,138661],[352,141326],[353,141666],[354,142131],[355,142440],[356,142932],[357,143003],[358,143253],[359,143279],[360,147244],[361,147589],[362,149665],[363,150171],[364,151523],[365,151664],[366,153539],[367,153597],[368,153897],[369,153942],[370,154708],[371,154819],[372,158037],[373,158047],[374,159182],[375,159490],[376,160564],[377,162538],[378,162543],[379,162553],[380,163365],[381,163565],[382,163782],[383,163980],[384,164562],[385,166344],[386,170356],[387,171047],[388,171147],[389,171347],[390,171451],[391,171786],[392,172738],[393,175323],[394,176153],[395,177196],[396,178496],[397,178845],[398,178865],[399,179838],[400,180334],[401,180374],[402,181053],[403,181519],[404,181537],[405,181657],[406,181907],[407,182733],[408,182783],[409,183017],[410,183092],[411,186421],[412,187228],[413,187959],[414,187977],[415,189293],[416,190752],[417,190852],[418,191317],[419,198238],[420,198706],[421,199669],[422,199738],[423,202357],[424,202760],[425,203126],[426,204459],[427,204740],[428,204860],[429,207578],[430,208770],[431,208910],[432,209910],[433,211311],[434,241308],[435,241322],[436,242914],[437,244079],[438,246654],[439,247727],[440,248868],[441,248934],[442,251201],[443,251301],[444,256713],[445,258247],[446,258256],[447,260593],[448,261496],[449,261918],[450,262587],[451,263348],[452,264104],[453,264706],[454,265483],[455,265792],[456,266799],[457,267093],[458,268800],[459,271150],[460,271262],[461,272262],[462,272762],[463,274020],[464,274120],[465,274150],[466,278657],[467,279712],[468,279826],[469,279873],[470,279913],[471,280016],[472,280474],[473,282250],[474,284147],[475,284434],[476,285890],[477,286884],[478,288430],[479,290430],[480,291430],[481,292430],[482,296180],[483,300644],[484,302676],[485,304676],[486,306096],[487,307096],[488,308096],[489,309096],[490,310161],[491,312208],[492,315668],[493,325791],[494,327884],[495,331328],[496,343470],[497,343812],[498,343892],[499,348504],[500,348824],[501,349297],[502,349431],[503,349571],[504,350143],[505,354491],[506,354549],[507,354615],[508,354949],[509,357021],[510,357973],[511,361002],[512,362880],[513,364783],[514,366170],[515,367200],[516,368050],[517,368450],[518,372035],[519,374826],[520,374924],[521,375440],[522,375627],[523,379310],[524,379548],[525,379962],[526,380969],[527,384766],[528,385690],[529,385765],[530,386274],[531,387127],[532,387477],[533,390575],[534,392463],[535,392720],[536,393116],[537,393503],[538,393538],[539,396698],[540,396724],[541,396992],[542,398479],[543,399168],[544,399307],[545,399412],[546,399836],[547,405194],[548,405581],[549,408540],[550,408560],[551,408782],[552,408797],[553,409091],[554,409191],[555,411191],[556,418931],[557,420322],[558,421850],[559,421898],[560,422454],[561,423846],[562,425041],[563,425449],[564,426148],[565,426946],[566,430797],[567,431236],[568,432054],[569,432554],[570,437661],[571,440518],[572,442670],[573,442703],[574,443073],[575,443103],[576,445157],[577,445850],[578,453481],[579,455059],[580,467411],[581,995923],[582,998996],[583,11955],[584,13246],[585,13338],[586,29616],[587,29636],[588,30002],[589,30110],[590,30130],[591,32030],[592,33460],[593,34028],[594,37819],[595,38694],[596,38894],[597,39656],[598,40656],[599,41527],[600,59718],[601,60266],[602,60581],[603,63876],[604,64276],[605,65358],[606,83705],[607,84053],[608,84121],[609,92848],[610,96944],[611,97805],[612,97956],[613,112111],[614,112129],[615,117948],[616,118000],[617,118636],[618,118836],[619,120267],[620,120617],[621,121661],[622,121799],[623,121824],[624,125020],[625,127109],[626,128112],[627,128579],[628,128764],[629,129164],[630,132164],[631,135202],[632,142078],[633,144978],[634,145582],[635,157747],[636,158447],[637,158745],[638,159280],[639,162126],[640,162680],[641,164882],[642,165974],[643,167565],[644,167769],[645,171504],[646,175809],[647,177205],[648,177546],[649,177602],[650,179379],[651,179394],[652,179791],[653,180293],[654,181230],[655,181280],[656,181355],[657,181495],[658,182401],[659,184486],[660,184834],[661,185153],[662,192152],[663,201012],[664,201612],[665,202654],[666,202754],[667,220305],[668,226036],[669,234687],[670,234987],[671,236022],[672,236484],[673,237019],[674,240355],[675,243785],[676,243870],[677,246047],[678,259443],[679,260935],[680,262812],[681,266212],[682,273225],[683,274129],[684,274136],[685,274171],[686,274759],[687,302039],[688,303380],[689,303413],[690,303482],[691,303582],[692,303622],[693,303655],[694,303695],[695,307424],[696,322940],[697,322967],[698,323034],[699,326350],[700,327260],[701,327555],[702,329555],[703,329656],[704,330223],[705,331827],[706,331857],[707,331965],[708,357609],[709,359342],[710,359442],[711,360576],[712,363356],[713,363818],[714,367553],[715,368169],[716,371994],[717,378108],[718,388851],[719,388951],[720,390051],[721,392223],[722,394687],[723,399305],[724,399434],[725,400434],[726,401330],[727,456207],[728,470653],[729,471023],[730,472023],[731,472223],[732,472238],[733,472788],[734,472796],[735,473494],[736,473680],[737,473916],[738,474916],[739,475206],[740,476206],[741,476432],[742,476532],[743,477514],[744,478510],[745,479050],[746,479325],[747,479340],[748,479360],[749,479460],[750,480460],[751,480808],[752,480843],[753,483305],[754,483605],[755,488214],[756,495856],[757,503745],[758,506050],[759,507976],[760,508076],[761,509474],[762,509574],[763,510386],[764,521007],[765,521077],[766,521183],[767,521228],[768,521734],[769,521870],[770,522357],[771,522576],[772,523682],[773,526325],[774,528256],[775,528356],[776,580214],[777,581410],[778,581610],[779,587184],[780,587798],[781,587868],[782,588204],[783,588604],[784,591740],[785,592967],[786,594235],[787,594416],[788,595466],[789,595566],[790,596405],[791,609869],[792,610450],[793,610486],[794,610824],[795,611702],[796,611902],[797,611932],[798,614021],[799,616252],[800,616288],[801,617047],[802,617053],[803,617176],[804,617276],[805,617426],[806,618834],[807,618854],[808,618979],[809,620009],[810,621301],[811,622058],[812,622158],[813,623070],[814,637108],[815,637122],[816,637464],[817,638945],[818,638955],[819,639723],[820,639923],[821,640301],[822,645190],[823,645396],[824,648272],[825,648557],[826,737085],[827,783294],[828,785878],[829,790192],[830,791106],[831,791306],[832,791381],[833,798731],[834,799502],[835,802415],[836,803071],[837,808026],[838,809926],[839,813713],[840,813781],[841,813841],[842,814188],[843,814596],[844,815446],[845,817035],[846,820783],[847,821283],[848,826782],[849,829702],[850,832029],[851,832329],[852,833953],[853,834083],[854,834220],[855,834568],[856,834668],[857,834768],[858,835347],[859,836149],[860,836224],[861,836244],[862,836344],[863,836444],[864,836469],[865,838328],[866,838428],[867,838456],[868,839143],[869,839343],[870,839593],[871,839793],[872,839994],[873,841434],[874,843144],[875,843254],[876,844074],[877,845274],[878,845594],[879,845644],[880,846008],[881,846942],[882,847829],[883,851563],[884,851680],[885,852601],[886,856261],[887,856646],[888,856905],[889,857405],[890,858384],[891,858574],[892,858860],[893,860115],[894,863815],[895,876125],[896,879316],[897,879346],[898,879463],[899,882288],[900,884313],[901,884650],[902,894885],[903,897353],[904,898711],[905,899011],[906,899401],[907,900367],[908,905019],[909,905364],[910,905578],[911,907693],[912,1488106],[913,1488131],[914,1488261],[915,1489059],[916,36104],[917,39441],[918,42018],[919,42466],[920,44019],[921,45054],[922,49267],[923,50896],[924,51236],[925,51346],[926,51347],[927,55533],[928,55815],[929,56826],[930,59963],[931,60917],[932,60984],[933,62220],[934,65220],[935,65420],[936,67045],[937,67113],[938,67147],[939,67797],[940,71847],[941,71882],[942,72192],[943,73192],[944,74479],[945,75285],[946,75546],[947,76931],[948,77630],[949,78774],[950,81769],[951,83047],[952,83077],[953,84354],[954,84544],[955,85349],[956,88063],[957,89931],[958,90230],[959,90328],[960,90389],[961,90479],[962,91051],[963,91096],[964,92071],[965,92132],[966,92482],[967,92682],[968,95668],[969,96988],[970,97095],[971,97416],[972,97476],[973,97496],[974,98526],[975,106465],[976,111483],[977,112632],[978,113930],[979,114163],[980,114890],[981,116726],[982,120338],[983,120757],[984,121012],[985,121960],[986,126887],[987,126907],[988,127666],[989,129363],[990,129569],[991,131100],[992,131630],[993,131714],[994,131748],[995,132415],[996,132791],[997,134289],[998,136378],[999,138478],[1000,138924],[1001,140485],[1002,141125],[1003,141828],[1004,141850],[1005,142056],[1006,142357],[1007,142769],[1008,142919],[1009,143619],[1010,145037],[1011,146007],[1012,147387],[1013,149859],[1014,150027],[1015,150095],[1016,150195],[1017,150395],[1018,153518],[1019,154676],[1020,157035],[1021,157301],[1022,157807],[1023,161327],[1024,165277],[1025,180459],[1026,183216],[1027,183257],[1028,185804],[1029,186304],[1030,189304],[1031,191045],[1032,191560],[1033,191975],[1034,192275],[1035,192525],[1036,200596],[1037,210769],[1038,210969],[1039,210999],[1040,213302],[1041,213438],[1042,215041],[1043,215381],[1044,215511],[1045,224763],[1046,225443],[1047,226181],[1048,226271],[1049,226471],[1050,226908],[1051,228688],[1052,228830],[1053,229457],[1054,229491],[1055,232509],[1056,232659],[1057,232669],[1058,234440],[1059,234891],[1060,235585],[1061,236311],[1062,236850],[1063,237009],[1064,237077],[1065,246611],[1066,248548],[1067,254735],[1068,258264],[1069,258362],[1070,258430],[1071,259401],[1072,261367],[1073,262839],[1074,266764],[1075,266973],[1076,267994],[1077,268394],[1078,269689],[1079,272094],[1080,272594],[1081,273094],[1082,273594],[1083,274760],[1084,274790],[1085,300225],[1086,303551],[1087,304602],[1088,306197],[1089,306571],[1090,307089],[1091,307938],[1092,308919],[1093,310275],[1094,311267],[1095,311343],[1096,312068],[1097,312258],[1098,312358],[1099,312708],[1100,316028],[1101,316902],[1102,320024],[1103,320747],[1104,321233],[1105,321268],[1106,322524],[1107,325267],[1108,328181],[1109,330093],[1110,330439],[1111,333098],[1112,336561],[1113,338767],[1114,338867],[1115,375741],[1116,393728],[1117,457203],[1118,496051],[1119,511830],[1120,512046],[1121,512405],[1122,516455],[1123,516920],[1124,517877],[1125,517924],[1126,518358],[1127,523498],[1128,526367],[1129,526435],[1130,540641],[1131,542899],[1132,546915],[1133,547994],[1134,550679],[1135,554393],[1136,555631],[1137,555731],[1138,556905],[1139,559155],[1140,559255],[1141,560243],[1142,560290],[1143,562951],[1144,564985],[1145,565409],[1146,568636],[1147,569930],[1148,572632],[1149,573298],[1150,573699],[1151,574436],[1152,574886],[1153,575841],[1154,577448],[1155,577816],[1156,578803],[1157,579791],[1158,579891],[1159,580938],[1160,581582],[1161,582781],[1162,582881],[1163,582907],[1164,586426],[1165,590916],[1166,593473],[1167,594487],[1168,597768],[1169,597769],[1170,599518],[1171,609188],[1172,610130],[1173,610150],[1174,611237],[1175,617179],[1176,621571],[1177,622571],[1178,628484],[1179,629511],[1180,629661],[1181,636602],[1182,639079],[1183,639801],[1184,640001],[1185,647335],[1186,648540],[1187,648956],[1188,650996],[1189,651442],[1190,651484],[1191,651554],[1192,653963],[1193,654105],[1194,665283],[1195,666776],[1196,673098],[1197,673193],[1198,673593],[1199,675640],[1200,676015],[1201,677063],[1202,677263],[1203,679601],[1204,680780],[1205,681285],[1206,682043],[1207,683691],[1208,684891],[1209,688888],[1210,688989],[1211,689089],[1212,691044],[1213,692566],[1214,694619],[1215,694620],[1216,695703],[1217,699367],[1218,701344],[1219,702375],[1220,703452],[1221,703487],[1222,703522],[1223,703757],[1224,709435],[1225,709910],[1226,710964],[1227,711125],[1228,1047660],[1229,20511],[1230,23432],[1231,25292],[1232,25715],[1233,26928],[1234,29676],[1235,30676],[1236,31926],[1237,32527],[1238,34075],[1239,34736],[1240,35036],[1241,35086],[1242,35343],[1243,35353],[1244,37047],[1245,37844],[1246,39700],[1247,39958],[1248,40152],[1249,40189],[1250,40839],[1251,41540],[1252,42421],[1253,43791],[1254,43801],[1255,44151],[1256,46583],[1257,46611],[1258,47407],[1259,47907],[1260,49302],[1261,53279],[1262,53386],[1263,55616],[1264,57446],[1265,57722],[1266,58072],[1267,58426],[1268,62736],[1269,63609],[1270,64405],[1271,66293],[1272,66343],[1273,69765],[1274,71138],[1275,71345],[1276,73155],[1277,75299],[1278,77087],[1279,77770],[1280,77825],[1281,78169],[1282,79750],[1283,80160],[1284,81435],[1285,96929],[1286,97231],[1287,100069],[1288,100965],[1289,102095],[1290,102767],[1291,102867],[1292,103969],[1293,103989],[1294,109153],[1295,114265],[1296,118380],[1297,121394],[1298,121459],[1299,123388],[1300,124165],[1301,126987],[1302,127795],[1303,128067],[1304,128278],[1305,130030],[1306,130247],[1307,130642],[1308,131823],[1309,131858],[1310,136424],[1311,137146],[1312,138356],[1313,138560],[1314,140886],[1315,143575],[1316,143833],[1317,144234],[1318,151669],[1319,152202],[1320,152602],[1321,153332],[1322,154999],[1323,155325],[1324,155666],[1325,156667],[1326,157283],[1327,157858],[1328,159358],[1329,169340],[1330,173775],[1331,173948],[1332,174617],[1333,174632],[1334,175562],[1335,176078],[1336,178684],[1337,179491],[1338,179591],[1339,180845],[1340,180853],[1341,181751],[1342,182131],[1343,182234],[1344,182330],[1345,182429],[1346,182538],[1347,182651],[1348,183151],[1349,185910],[1350,185932],[1351,185934],[1352,192892],[1353,198506],[1354,198906],[1355,199618],[1356,199799],[1357,207766],[1358,208144],[1359,212285],[1360,213824],[1361,216506],[1362,219354],[1363,224393],[1364,226370],[1365,228164],[1366,228591],[1367,229302],[1368,230330],[1369,231607],[1370,245302],[1371,246215],[1372,266834],[1373,268095],[1374,276361],[1375,278836],[1376,283487],[1377,286362],[1378,298002],[1379,298139],[1380,308139],[1381,308450],[1382,310545],[1383,312937],[1384,316226],[1385,316829],[1386,316969],[1387,318943],[1388,319406],[1389,322669],[1390,322705],[1391,323041],[1392,323726],[1393,326346],[1394,326551],[1395,328468],[1396,328474],[1397,329713],[1398,330067],[1399,331806],[1400,335184],[1401,335284],[1402,337461],[1403,340383],[1404,341033],[1405,341233],[1406,341805],[1407,341923],[1408,342023],[1409,342323],[1410,343036],[1411,347946],[1412,348534],[1413,349764],[1414,357931],[1415,362969],[1416,373605],[1417,375605],[1418,375705],[1419,378230],[1420,379411],[1421,379509],[1422,379709],[1423,381645],[1424,412730],[1425,420000],[1426,420533],[1427,423289],[1428,426511],[1429,426596],[1430,426734],[1431,426756],[1432,427240],[1433,427290],[1434,429579],[1435,429620],[1436,429720],[1437,432275],[1438,432518],[1439,433954],[1440,435685],[1441,435912],[1442,436409],[1443,438671],[1444,440773],[1445,444180],[1446,447330],[1447,454179],[1448,457022],[1449,457422],[1450,461194],[1451,462712],[1452,464200],[1453,465053],[1454,466149],[1455,467929],[1456,468169],[1457,476155],[1458,476951],[1459,478236],[1460,479910],[1461,484231],[1462,484640],[1463,486618],[1464,487098],[1465,487552],[1466,493980],[1467,496762],[1468,497189],[1469,497224],[1470,499096],[1471,513927],[1472,514728],[1473,517040],[1474,517497],[1475,520408],[1476,531048],[1477,532973],[1478,537950],[1479,540150],[1480,540673],[1481,542661],[1482,542911],[1483,544892],[1484,545782],[1485,546895],[1486,548071],[1487,549710],[1488,549724],[1489,551717],[1490,551837],[1491,551947],[1492,555888],[1493,556180],[1494,580595],[1495,592315],[1496,616077],[1497,626077],[1498,650267],[1499,651074],[1500,652828],[1501,670608],[1502,673815],[1503,674995],[1504,692549],[1505,710010],[1506,711646],[1507,711670],[1508,711688],[1509,729099],[1510,736593],[1511,746691],[1512,746802],[1513,763826],[1514,765396],[1515,767468],[1516,768696],[1517,778796],[1518,785610],[1519,798393],[1520,802031],[1521,809906],[1522,811440],[1523,811849],[1524,816548],[1525,817286],[1526,817336],[1527,820021],[1528,1430073]];
var summaryData = [[,14.8200],[13,14.8800],[26,14.8900],[39,14.9100],[52,14.9100],[65,14.9200],[78,14.9200],[91,14.9100],[104,14.8650],[117,14.9500],[130,14.9600],[143,14.9600],[156,14.9600],[169,14.9800],[182,14.9700],[195,14.9400],[208,14.9100],[221,14.9300],[234,14.9000],[247,14.9500],[260,14.9600],[273,14.9700],[286,14.9200],[299,14.9100],[312,15.0000],[325,14.9400],[338,14.9000],[351,14.9000],[364,14.8900],[377,14.8900],[390,14.9100],[403,14.8900],[416,14.8600],[429,14.8700],[442,14.8500],[455,14.8500],[468,14.8500],[481,14.8500],[494,14.8400],[507,14.8500],[520,14.9000],[533,14.8800],[546,14.8500],[559,14.8700],[572,14.8500],[585,14.7800],[598,14.7400],[611,14.7100],[624,14.6600],[637,14.6300],[650,14.6500],[663,14.6400],[676,14.6500],[689,14.6400],[702,14.6700],[715,14.6400],[728,14.6000],[741,14.6100],[754,14.6000],[767,14.6300],[780,14.6000],[793,14.6000],[806,14.5800],[819,14.5600],[832,14.5100],[845,14.5100],[858,14.5000],[871,14.5200],[884,14.5200],[897,14.5000],[910,14.5000],[923,14.4900],[936,14.5000],[949,14.5000],[962,14.4700],[975,14.5000],[988,14.4900],[1001,14.4900],[1014,14.5000],[1027,14.5400],[1040,14.5700],[1053,14.5400],[1066,14.5600],[1079,14.5900],[1092,14.6000],[1105,14.6200],[1118,14.5600],[1131,14.5700],[1144,14.6100],[1157,14.6200],[1170,14.6100],[1183,14.6000],[1196,14.5900],[1209,14.5500],[1222,14.5400],[1235,14.6200],[1248,14.6000],[1261,14.5800],[1274,14.5800],[1287,14.5300],[1300,14.6000],[1313,14.6300],[1326,14.6100],[1339,14.5900],[1352,14.5700],[1365,14.5600],[1378,14.5200],[1391,14.5700],[1404,14.5900],[1417,14.5200],[1430,14.5000],[1443,14.5400],[1456,14.5600],[1469,14.5200],[1482,14.5000],[1495,14.5300],[1508,14.5400],[1521,14.5200]];
var flagData = [[,'16 Ene del 2026'],[303,'19 Ene del 2026'],[583,'20 Ene del 2026'],[916,'21 Ene del 2026'],[1229,'22 Ene del 2026']];