var jsonData = [{date:'09:00 16 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:4145},{date:'09:01 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:4163},{date:'09:15 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:4791},{date:'09:24 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:4926},{date:'09:30 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:6826},{date:'09:39 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:8817},{date:'09:57 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:17614},{date:'09:58 16 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:18083},{date:'10:01 16 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:19196},{date:'10:13 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23370},{date:'10:41 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:25740},{date:'10:45 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:26786},{date:'10:58 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:27186},{date:'11:00 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:27486},{date:'11:12 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:27656},{date:'11:22 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:27681},{date:'11:55 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:27768},{date:'12:28 16 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:37689},{date:'12:38 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:46366},{date:'12:59 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:47390},{date:'13:08 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48390},{date:'13:15 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:48398},{date:'13:37 16 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48423},{date:'13:40 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:52671},{date:'13:43 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:53184},{date:'14:10 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:54684},{date:'14:15 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:54884},{date:'14:39 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:55151},{date:'14:41 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:57149},{date:'14:45 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:58197},{date:'14:59 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:59210},{date:'15:11 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:61210},{date:'15:14 16 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:62468},{date:'15:15 16 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:63170},{date:'15:25 16 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:68915},{date:'15:36 16 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:68940},{date:'15:37 16 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:68942},{date:'15:43 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:76475},{date:'16:01 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:78445},{date:'16:05 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:78490},{date:'16:09 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:78491},{date:'16:57 16 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:84596},{date:'17:00 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:84607},{date:'17:02 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:85908},{date:'17:15 16 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:86749},{date:'17:16 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:88869},{date:'17:20 16 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:89412},{date:'17:22 16 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:89454},{date:'17:26 16 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:89727},{date:'17:35 16 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:98244},{date:'09:00 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:155},{date:'09:01 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:10879},{date:'09:02 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:11059},{date:'09:04 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:11121},{date:'09:05 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:11180},{date:'09:08 17 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:18467},{date:'09:10 17 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:18507},{date:'09:11 17 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:21675},{date:'09:16 17 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:28857},{date:'09:17 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:29037},{date:'09:29 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:29785},{date:'09:42 17 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:36543},{date:'09:43 17 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:37446},{date:'10:01 17 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:45008},{date:'10:23 17 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:46008},{date:'10:36 17 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:46266},{date:'10:54 17 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:50727},{date:'10:57 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:50867},{date:'10:59 17 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53867},{date:'11:07 17 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:82217},{date:'11:10 17 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:95057},{date:'11:11 17 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:96340},{date:'11:12 17 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:97701},{date:'11:29 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:167701},{date:'11:35 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:181859},{date:'11:45 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:184207},{date:'11:46 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:185470},{date:'12:08 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:185495},{date:'13:14 17 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:187762},{date:'13:22 17 de Febrero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:187880},{date:'13:25 17 de Febrero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:188880},{date:'13:36 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:188905},{date:'13:39 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:209917},{date:'13:40 17 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:210627},{date:'13:48 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:210652},{date:'13:55 17 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:210677},{date:'14:28 17 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:216739},{date:'14:37 17 de Febrero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:217870},{date:'16:13 17 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:227370},{date:'16:26 17 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:233382},{date:'16:28 17 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:234415},{date:'16:37 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:234515},{date:'16:40 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:234540},{date:'17:09 17 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:234690},{date:'17:12 17 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:234920},{date:'17:13 17 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:235118},{date:'17:17 17 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:235658},{date:'17:21 17 de Febrero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:246437},{date:'17:22 17 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:260218},{date:'17:29 17 de Febrero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:263252},{date:'17:35 17 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:275786},{date:'09:00 18 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:4207},{date:'09:01 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:6220},{date:'09:11 18 de Febrero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:6778},{date:'09:14 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:9610},{date:'09:19 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:10884},{date:'09:29 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:18488},{date:'09:33 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:18767},{date:'09:46 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:19467},{date:'09:57 18 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:20467},{date:'10:05 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:21967},{date:'10:11 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:22372},{date:'10:12 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:39530},{date:'10:13 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:44614},{date:'10:19 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:48614},{date:'10:26 18 de Febrero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:56204},{date:'10:27 18 de Febrero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:57602},{date:'10:28 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:59204},{date:'10:30 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:59790},{date:'10:45 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:69611},{date:'11:21 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:75797},{date:'11:22 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:76190},{date:'11:24 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:81065},{date:'11:25 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:86064},{date:'11:26 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:86333},{date:'11:34 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:88383},{date:'11:36 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:89125},{date:'11:38 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:91127},{date:'11:47 18 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:93125},{date:'11:58 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:94716},{date:'12:00 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:98945},{date:'12:16 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:100955},{date:'12:19 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:107626},{date:'12:51 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:111342},{date:'12:56 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:114410},{date:'13:09 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:117600},{date:'13:20 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:124445},{date:'13:56 18 de Febrero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:125870},{date:'13:57 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:126147},{date:'14:12 18 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:127147},{date:'14:15 18 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:128165},{date:'14:32 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:131238},{date:'15:15 18 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:141358},{date:'15:19 18 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:144109},{date:'15:26 18 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:150509},{date:'15:30 18 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:153381},{date:'15:45 18 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:160247},{date:'15:51 18 de Febrero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:173028},{date:'15:54 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:174220},{date:'15:58 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:174823},{date:'16:40 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:176815},{date:'17:12 18 de Febrero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:177050},{date:'17:13 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:177331},{date:'17:14 18 de Febrero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:184816},{date:'17:29 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:189077},{date:'17:35 18 de Febrero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:207227},{date:'09:00 19 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:6036},{date:'09:25 19 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:6047},{date:'09:28 19 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:9910},{date:'09:58 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:17444},{date:'10:01 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:19856},{date:'10:02 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:20484},{date:'10:10 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:22284},{date:'10:26 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:38861},{date:'10:30 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:40078},{date:'10:31 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:44286},{date:'10:32 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:45408},{date:'10:35 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:47885},{date:'10:36 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:50661},{date:'10:39 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:52240},{date:'11:07 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:120850},{date:'11:08 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:122234},{date:'11:09 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:123342},{date:'11:11 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:124448},{date:'11:13 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:127949},{date:'11:23 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:132871},{date:'11:24 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:132872},{date:'11:30 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:132875},{date:'11:35 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:132977},{date:'11:39 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:133272},{date:'11:51 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:134355},{date:'12:02 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:137049},{date:'12:04 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:139224},{date:'12:20 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:139306},{date:'12:28 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:139666},{date:'12:40 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:140019},{date:'12:41 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:141810},{date:'12:49 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:142226},{date:'13:05 19 de Febrero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:146531},{date:'13:12 19 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:155620},{date:'13:13 19 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:156319},{date:'13:18 19 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:156340},{date:'13:34 19 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:163220},{date:'13:44 19 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:163980},{date:'13:47 19 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:165392},{date:'13:55 19 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:165871},{date:'14:28 19 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:166044},{date:'14:29 19 de Febrero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:168758},{date:'14:30 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:172321},{date:'14:32 19 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:172600},{date:'14:39 19 de Febrero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:173155},{date:'14:53 19 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:173433},{date:'15:25 19 de Febrero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:174132},{date:'15:31 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:178853},{date:'15:35 19 de Febrero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:178990},{date:'15:56 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:184849},{date:'15:57 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:193979},{date:'15:58 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:195056},{date:'16:00 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:195060},{date:'16:06 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:201905},{date:'16:09 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:205444},{date:'16:10 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:214897},{date:'16:13 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:217179},{date:'16:17 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:218537},{date:'16:21 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:218553},{date:'16:25 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:219671},{date:'16:28 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:219741},{date:'16:29 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:225157},{date:'16:33 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:244611},{date:'16:35 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:246730},{date:'16:38 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:247914},{date:'16:40 19 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:249684},{date:'16:44 19 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:254830},{date:'16:45 19 de Febrero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:262153},{date:'16:46 19 de Febrero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:264500},{date:'16:48 19 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:269087},{date:'16:49 19 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:270601},{date:'16:50 19 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:273121},{date:'16:51 19 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:277209},{date:'16:53 19 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:278373},{date:'16:54 19 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:278682},{date:'16:56 19 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:279682},{date:'16:58 19 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:286643},{date:'17:05 19 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:287991},{date:'17:06 19 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:289448},{date:'17:07 19 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:291508},{date:'17:08 19 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:297880},{date:'17:09 19 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:314358},{date:'17:12 19 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:314398},{date:'17:16 19 de Febrero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:315096},{date:'17:17 19 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:318075},{date:'17:19 19 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:318279},{date:'17:21 19 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:327764},{date:'17:25 19 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:334630},{date:'17:28 19 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:337293},{date:'17:29 19 de Febrero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:339838},{date:'17:35 19 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:371995},{date:'09:00 20 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:8500},{date:'09:01 20 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:30375},{date:'09:02 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:30378},{date:'09:03 20 de Febrero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:33378},{date:'09:04 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:43335},{date:'09:06 20 de Febrero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:50268},{date:'09:08 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:60938},{date:'09:10 20 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:64676},{date:'09:11 20 de Febrero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:66792},{date:'09:13 20 de Febrero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:74298},{date:'09:18 20 de Febrero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:76519},{date:'09:19 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:92193},{date:'09:20 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:95311},{date:'09:23 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:95626},{date:'09:24 20 de Febrero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:96026},{date:'09:25 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:96726},{date:'09:26 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:97661},{date:'09:30 20 de Febrero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:104235},{date:'09:31 20 de Febrero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:104458},{date:'09:48 20 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:104808},{date:'09:50 20 de Febrero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:109808},{date:'09:51 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:120670},{date:'09:52 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:123494},{date:'09:53 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:123994},{date:'09:57 20 de Febrero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:159803},{date:'10:04 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:160198},{date:'10:06 20 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:162698},{date:'10:08 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:163699},{date:'10:14 20 de Febrero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:164727},{date:'10:20 20 de Febrero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:165527},{date:'10:25 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:165645},{date:'10:29 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:165924},{date:'10:33 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:171031},{date:'10:38 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:172190},{date:'10:39 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:172252},{date:'10:42 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:172253},{date:'10:44 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:172389},{date:'10:50 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:173389},{date:'10:54 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:173556},{date:'10:55 20 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:173557},{date:'10:58 20 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:174667},{date:'11:04 20 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:174668},{date:'11:09 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:175243},{date:'11:14 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:214031},{date:'11:15 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:223308},{date:'11:17 20 de Febrero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:226296},{date:'11:19 20 de Febrero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:226340},{date:'11:21 20 de Febrero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:226600},{date:'11:23 20 de Febrero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:240276},{date:'11:24 20 de Febrero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:241962},{date:'11:27 20 de Febrero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:242662},{date:'11:31 20 de Febrero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:243119},{date:'11:37 20 de Febrero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:245242},{date:'11:40 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:251908},{date:'11:47 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:253749},{date:'11:50 20 de Febrero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:255120},{date:'11:54 20 de Febrero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:255239},{date:'11:55 20 de Febrero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:255568},{date:'11:57 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:274940},{date:'12:01 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:276940},{date:'12:04 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:278977},{date:'12:06 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:279277},{date:'12:10 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:292303},{date:'12:11 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:292403},{date:'12:17 20 de Febrero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:305983},{date:'12:21 20 de Febrero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:306913},{date:'12:23 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:308113},{date:'12:33 20 de Febrero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:323562},{date:'12:35 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:323790},{date:'12:36 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:325194},{date:'12:38 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:325237},{date:'12:39 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:325262},{date:'12:40 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:325812},{date:'12:43 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:326312},{date:'12:45 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:327649},{date:'12:54 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:329827},{date:'12:58 20 de Febrero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:331547},{date:'13:00 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:333547},{date:'13:06 20 de Febrero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:333762},{date:'13:09 20 de Febrero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:333787},{date:'13:10 20 de Febrero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:334048},{date:'13:12 20 de Febrero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:334127},{date:'13:16 20 de Febrero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:335961},{date:'13:22 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:342109},{date:'13:24 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:342110},{date:'13:25 20 de Febrero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:343221},{date:'13:33 20 de Febrero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:356936},{date:'13:35 20 de Febrero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:370753},{date:'13:38 20 de Febrero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:371904},{date:'13:39 20 de Febrero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:377512},{date:'13:41 20 de Febrero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:377555},{date:'13:44 20 de Febrero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:377672},{date:'13:45 20 de Febrero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:378607},{date:'13:46 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:402170},{date:'13:47 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:424684},{date:'13:48 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:429428},{date:'13:50 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:431428},{date:'13:53 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:431535},{date:'13:58 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:431539},{date:'13:59 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:433039},{date:'14:07 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:434823},{date:'14:08 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:434953},{date:'14:15 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:436987},{date:'14:17 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:437627},{date:'14:18 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:447445},{date:'14:21 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:450981},{date:'14:22 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:451281},{date:'14:25 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:451294},{date:'14:27 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:451414},{date:'14:28 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:452464},{date:'14:33 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:452767},{date:'14:35 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:457497},{date:'14:40 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:459382},{date:'14:41 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:459482},{date:'14:43 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:461332},{date:'14:48 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:461464},{date:'14:49 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:462664},{date:'14:50 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:462712},{date:'14:51 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:466603},{date:'15:03 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:474859},{date:'15:07 20 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:477689},{date:'15:08 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:480308},{date:'15:12 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:482689},{date:'15:13 20 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:506672},{date:'15:14 20 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:506723},{date:'15:15 20 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:511133},{date:'15:19 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:511761},{date:'15:20 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:513761},{date:'15:23 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:516835},{date:'15:31 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:520411},{date:'15:36 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:523259},{date:'15:38 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:523759},{date:'15:40 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:535780},{date:'15:45 20 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:536128},{date:'15:52 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:541128},{date:'15:54 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:547328},{date:'15:57 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:548328},{date:'16:01 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:552597},{date:'16:02 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:552611},{date:'16:05 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:552965},{date:'16:06 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:554584},{date:'16:08 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:556153},{date:'16:09 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:556436},{date:'16:11 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:557591},{date:'16:13 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:557808},{date:'16:14 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:559150},{date:'16:17 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:559308},{date:'16:19 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:561149},{date:'16:20 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:563322},{date:'16:22 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:567322},{date:'16:30 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:570115},{date:'16:31 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:576994},{date:'16:32 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:577140},{date:'16:33 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:577540},{date:'16:35 20 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:600311},{date:'16:36 20 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:604229},{date:'16:40 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:605173},{date:'16:43 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:610600},{date:'16:46 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:618717},{date:'16:47 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:619110},{date:'16:50 20 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:619674},{date:'16:51 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:620774},{date:'16:56 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:630179},{date:'16:57 20 de Febrero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:630879},{date:'17:02 20 de Febrero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:633335},{date:'17:03 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:634235},{date:'17:04 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:639235},{date:'17:05 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:640019},{date:'17:06 20 de Febrero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:641019},{date:'17:07 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:641267},{date:'17:11 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:642614},{date:'17:13 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:657972},{date:'17:18 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:663330},{date:'17:19 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:666172},{date:'17:20 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:669174},{date:'17:22 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:669250},{date:'17:26 20 de Febrero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:670275},{date:'17:28 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:671897},{date:'17:29 20 de Febrero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:676243},{date:'17:35 20 de Febrero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:712249}];
var priceData = [[,3.4250],[1,3.4100],[2,3.4100],[3,3.4200],[4,3.4200],[5,3.4100],[6,3.4050],[7,3.4000],[8,3.4000],[9,3.4100],[10,3.4050],[11,3.4200],[12,3.4050],[13,3.4050],[14,3.4200],[15,3.4050],[16,3.4050],[17,3.4300],[18,3.4100],[19,3.4200],[20,3.4100],[21,3.4200],[22,3.4100],[23,3.4050],[24,3.4200],[25,3.4050],[26,3.4050],[27,3.4200],[28,3.4200],[29,3.4200],[30,3.4200],[31,3.4200],[32,3.4200],[33,3.4050],[34,3.4000],[35,3.3950],[36,3.3950],[37,3.3800],[38,3.3800],[39,3.3800],[40,3.3800],[41,3.3850],[42,3.3800],[43,3.3800],[44,3.3900],[45,3.3800],[46,3.3900],[47,3.3900],[48,3.3900],[49,3.3800],[50,3.3800],[51,3.3800],[52,3.3800],[53,3.3800],[54,3.3800],[55,3.3950],[56,3.4050],[57,3.4000],[58,3.3950],[59,3.3900],[60,3.3900],[61,3.4000],[62,3.4000],[63,3.4100],[64,3.3950],[65,3.3950],[66,3.3950],[67,3.3900],[68,3.4100],[69,3.4100],[70,3.4200],[71,3.4100],[72,3.4050],[73,3.3800],[74,3.3800],[75,3.3800],[76,3.3800],[77,3.3800],[78,3.3950],[79,3.4150],[80,3.4150],[81,3.3900],[82,3.3900],[83,3.3750],[84,3.3800],[85,3.3800],[86,3.4050],[87,3.4150],[88,3.4200],[89,3.4000],[90,3.4000],[91,3.3900],[92,3.3900],[93,3.4050],[94,3.4050],[95,3.3900],[96,3.4050],[97,3.4150],[98,3.4400],[99,3.4450],[100,3.4300],[101,3.4500],[102,3.4400],[103,3.4450],[104,3.4300],[105,3.4400],[106,3.4250],[107,3.4400],[108,3.4350],[109,3.4200],[110,3.4350],[111,3.4300],[112,3.4300],[113,3.4400],[114,3.4250],[115,3.4500],[116,3.4450],[117,3.4400],[118,3.4400],[119,3.4350],[120,3.4350],[121,3.4300],[122,3.4350],[123,3.4300],[124,3.4300],[125,3.4250],[126,3.4250],[127,3.4250],[128,3.4100],[129,3.4250],[130,3.4350],[131,3.4400],[132,3.4350],[133,3.4350],[134,3.4350],[135,3.4400],[136,3.4300],[137,3.4300],[138,3.4250],[139,3.4200],[140,3.4200],[141,3.4250],[142,3.4100],[143,3.4100],[144,3.3900],[145,3.3900],[146,3.3950],[147,3.4200],[148,3.4250],[149,3.4250],[150,3.4250],[151,3.4400],[152,3.4250],[153,3.4250],[154,3.4350],[155,3.4350],[156,3.4100],[157,3.4100],[158,3.4050],[159,3.3850],[160,3.3850],[161,3.3850],[162,3.3850],[163,3.3800],[164,3.3800],[165,3.3800],[166,3.3800],[167,3.3850],[168,3.3900],[169,3.3900],[170,3.3800],[171,3.3800],[172,3.3800],[173,3.3800],[174,3.3800],[175,3.3800],[176,3.3800],[177,3.3800],[178,3.3800],[179,3.3800],[180,3.3800],[181,3.3850],[182,3.3900],[183,3.3900],[184,3.3900],[185,3.3900],[186,3.3900],[187,3.3900],[188,3.4000],[189,3.4050],[190,3.4050],[191,3.4100],[192,3.4050],[193,3.4050],[194,3.3950],[195,3.3950],[196,3.3950],[197,3.4050],[198,3.3900],[199,3.4100],[200,3.4100],[201,3.3950],[202,3.3950],[203,3.3900],[204,3.3900],[205,3.3800],[206,3.3800],[207,3.3800],[208,3.3800],[209,3.3800],[210,3.3800],[211,3.3800],[212,3.3800],[213,3.3850],[214,3.3800],[215,3.3800],[216,3.3800],[217,3.3800],[218,3.3850],[219,3.3800],[220,3.3800],[221,3.3850],[222,3.3800],[223,3.3600],[224,3.3550],[225,3.3500],[226,3.3500],[227,3.3400],[228,3.3400],[229,3.3450],[230,3.3400],[231,3.3500],[232,3.3500],[233,3.3400],[234,3.3500],[235,3.3450],[236,3.3350],[237,3.3350],[238,3.3300],[239,3.3250],[240,3.3300],[241,3.3300],[242,3.3500],[243,3.3300],[244,3.3150],[245,3.3200],[246,3.3350],[247,3.3350],[248,3.2750],[249,3.2700],[250,3.2950],[251,3.2500],[252,3.2400],[253,3.2700],[254,3.2750],[255,3.2650],[256,3.2600],[257,3.2650],[258,3.2700],[259,3.2800],[260,3.2800],[261,3.2850],[262,3.2700],[263,3.2800],[264,3.2900],[265,3.2900],[266,3.2750],[267,3.2900],[268,3.2700],[269,3.2700],[270,3.2700],[271,3.2600],[272,3.2700],[273,3.2750],[274,3.2800],[275,3.2850],[276,3.2850],[277,3.2700],[278,3.2800],[279,3.2800],[280,3.2800],[281,3.2800],[282,3.2800],[283,3.2800],[284,3.2800],[285,3.2800],[286,3.2800],[287,3.2750],[288,3.2750],[289,3.2700],[290,3.2450],[291,3.2450],[292,3.2350],[293,3.2300],[294,3.2300],[295,3.2350],[296,3.2400],[297,3.2400],[298,3.2400],[299,3.2350],[300,3.2450],[301,3.2500],[302,3.2600],[303,3.2650],[304,3.2700],[305,3.2500],[306,3.2450],[307,3.2500],[308,3.2500],[309,3.2500],[310,3.2450],[311,3.2550],[312,3.2600],[313,3.2500],[314,3.2600],[315,3.2450],[316,3.2500],[317,3.2500],[318,3.2500],[319,3.2500],[320,3.2500],[321,3.2450],[322,3.2500],[323,3.2450],[324,3.2500],[325,3.2550],[326,3.2550],[327,3.2400],[328,3.2550],[329,3.2550],[330,3.2500],[331,3.2500],[332,3.2500],[333,3.2350],[334,3.2300],[335,3.2250],[336,3.2200],[337,3.2150],[338,3.2150],[339,3.2200],[340,3.2000],[341,3.1750],[342,3.1900],[343,3.1950],[344,3.1800],[345,3.1800],[346,3.1950],[347,3.1950],[348,3.2000],[349,3.1950],[350,3.1950],[351,3.1850],[352,3.1900],[353,3.1800],[354,3.1750],[355,3.1750],[356,3.1800],[357,3.1900],[358,3.1800],[359,3.1800],[360,3.1800],[361,3.1850],[362,3.1900],[363,3.2000],[364,3.1950],[365,3.2000],[366,3.1900],[367,3.1700],[368,3.1800],[369,3.1800],[370,3.1600],[371,3.1600],[372,3.1700],[373,3.1750],[374,3.1800],[375,3.1800],[376,3.1750],[377,3.1800],[378,3.1950],[379,3.1800],[380,3.1650],[381,3.1750],[382,3.1750],[383,3.1750],[384,3.1850],[385,3.2000],[386,3.2000],[387,3.1850],[388,3.1800],[389,3.1800],[390,3.1850],[391,3.1800],[392,3.1850],[393,3.1850],[394,3.1900],[395,3.1900],[396,3.2000],[397,3.1850],[398,3.1800],[399,3.1800],[400,3.1850],[401,3.1600],[402,3.1650],[403,3.1750],[404,3.1750],[405,3.1750],[406,3.1750],[407,3.1750],[408,3.1850],[409,3.1950],[410,3.2050],[411,3.1950],[412,3.2000],[413,3.2000],[414,3.1900],[415,3.2000],[416,3.1900],[417,3.1850],[418,3.1850],[419,3.1800],[420,3.1800],[421,3.1800],[422,3.1850],[423,3.1900],[424,3.1850],[425,3.1850],[426,3.1800]];
var volumeData = [[,4145],[1,4163],[2,4791],[3,4926],[4,6826],[5,8817],[6,17614],[7,18083],[8,19196],[9,23370],[10,25740],[11,26786],[12,27186],[13,27486],[14,27656],[15,27681],[16,27768],[17,37689],[18,46366],[19,47390],[20,48390],[21,48398],[22,48423],[23,52671],[24,53184],[25,54684],[26,54884],[27,55151],[28,57149],[29,58197],[30,59210],[31,61210],[32,62468],[33,63170],[34,68915],[35,68940],[36,68942],[37,76475],[38,78445],[39,78490],[40,78491],[41,84596],[42,84607],[43,85908],[44,86749],[45,88869],[46,89412],[47,89454],[48,89727],[49,98244],[50,155],[51,10879],[52,11059],[53,11121],[54,11180],[55,18467],[56,18507],[57,21675],[58,28857],[59,29037],[60,29785],[61,36543],[62,37446],[63,45008],[64,46008],[65,46266],[66,50727],[67,50867],[68,53867],[69,82217],[70,95057],[71,96340],[72,97701],[73,167701],[74,181859],[75,184207],[76,185470],[77,185495],[78,187762],[79,187880],[80,188880],[81,188905],[82,209917],[83,210627],[84,210652],[85,210677],[86,216739],[87,217870],[88,227370],[89,233382],[90,234415],[91,234515],[92,234540],[93,234690],[94,234920],[95,235118],[96,235658],[97,246437],[98,260218],[99,263252],[100,275786],[101,4207],[102,6220],[103,6778],[104,9610],[105,10884],[106,18488],[107,18767],[108,19467],[109,20467],[110,21967],[111,22372],[112,39530],[113,44614],[114,48614],[115,56204],[116,57602],[117,59204],[118,59790],[119,69611],[120,75797],[121,76190],[122,81065],[123,86064],[124,86333],[125,88383],[126,89125],[127,91127],[128,93125],[129,94716],[130,98945],[131,100955],[132,107626],[133,111342],[134,114410],[135,117600],[136,124445],[137,125870],[138,126147],[139,127147],[140,128165],[141,131238],[142,141358],[143,144109],[144,150509],[145,153381],[146,160247],[147,173028],[148,174220],[149,174823],[150,176815],[151,177050],[152,177331],[153,184816],[154,189077],[155,207227],[156,6036],[157,6047],[158,9910],[159,17444],[160,19856],[161,20484],[162,22284],[163,38861],[164,40078],[165,44286],[166,45408],[167,47885],[168,50661],[169,52240],[170,120850],[171,122234],[172,123342],[173,124448],[174,127949],[175,132871],[176,132872],[177,132875],[178,132977],[179,133272],[180,134355],[181,137049],[182,139224],[183,139306],[184,139666],[185,140019],[186,141810],[187,142226],[188,146531],[189,155620],[190,156319],[191,156340],[192,163220],[193,163980],[194,165392],[195,165871],[196,166044],[197,168758],[198,172321],[199,172600],[200,173155],[201,173433],[202,174132],[203,178853],[204,178990],[205,184849],[206,193979],[207,195056],[208,195060],[209,201905],[210,205444],[211,214897],[212,217179],[213,218537],[214,218553],[215,219671],[216,219741],[217,225157],[218,244611],[219,246730],[220,247914],[221,249684],[222,254830],[223,262153],[224,264500],[225,269087],[226,270601],[227,273121],[228,277209],[229,278373],[230,278682],[231,279682],[232,286643],[233,287991],[234,289448],[235,291508],[236,297880],[237,314358],[238,314398],[239,315096],[240,318075],[241,318279],[242,327764],[243,334630],[244,337293],[245,339838],[246,371995],[247,8500],[248,30375],[249,30378],[250,33378],[251,43335],[252,50268],[253,60938],[254,64676],[255,66792],[256,74298],[257,76519],[258,92193],[259,95311],[260,95626],[261,96026],[262,96726],[263,97661],[264,104235],[265,104458],[266,104808],[267,109808],[268,120670],[269,123494],[270,123994],[271,159803],[272,160198],[273,162698],[274,163699],[275,164727],[276,165527],[277,165645],[278,165924],[279,171031],[280,172190],[281,172252],[282,172253],[283,172389],[284,173389],[285,173556],[286,173557],[287,174667],[288,174668],[289,175243],[290,214031],[291,223308],[292,226296],[293,226340],[294,226600],[295,240276],[296,241962],[297,242662],[298,243119],[299,245242],[300,251908],[301,253749],[302,255120],[303,255239],[304,255568],[305,274940],[306,276940],[307,278977],[308,279277],[309,292303],[310,292403],[311,305983],[312,306913],[313,308113],[314,323562],[315,323790],[316,325194],[317,325237],[318,325262],[319,325812],[320,326312],[321,327649],[322,329827],[323,331547],[324,333547],[325,333762],[326,333787],[327,334048],[328,334127],[329,335961],[330,342109],[331,342110],[332,343221],[333,356936],[334,370753],[335,371904],[336,377512],[337,377555],[338,377672],[339,378607],[340,402170],[341,424684],[342,429428],[343,431428],[344,431535],[345,431539],[346,433039],[347,434823],[348,434953],[349,436987],[350,437627],[351,447445],[352,450981],[353,451281],[354,451294],[355,451414],[356,452464],[357,452767],[358,457497],[359,459382],[360,459482],[361,461332],[362,461464],[363,462664],[364,462712],[365,466603],[366,474859],[367,477689],[368,480308],[369,482689],[370,506672],[371,506723],[372,511133],[373,511761],[374,513761],[375,516835],[376,520411],[377,523259],[378,523759],[379,535780],[380,536128],[381,541128],[382,547328],[383,548328],[384,552597],[385,552611],[386,552965],[387,554584],[388,556153],[389,556436],[390,557591],[391,557808],[392,559150],[393,559308],[394,561149],[395,563322],[396,567322],[397,570115],[398,576994],[399,577140],[400,577540],[401,600311],[402,604229],[403,605173],[404,610600],[405,618717],[406,619110],[407,619674],[408,620774],[409,630179],[410,630879],[411,633335],[412,634235],[413,639235],[414,640019],[415,641019],[416,641267],[417,642614],[418,657972],[419,663330],[420,666172],[421,669174],[422,669250],[423,670275],[424,671897],[425,676243],[426,712249]];
var summaryData = [[,3.4250],[13,3.4050],[26,3.4050],[39,3.3800],[52,3.3800],[65,3.3950],[78,3.3950],[91,3.3900],[104,3.4300],[117,3.4400],[130,3.4350],[143,3.4100],[156,3.4100],[169,3.3900],[182,3.3900],[195,3.3950],[208,3.3800],[221,3.3850],[234,3.3500],[247,3.3350],[260,3.2800],[273,3.2750],[286,3.2800],[299,3.2350],[312,3.2600],[325,3.2550],[338,3.2150],[351,3.1850],[364,3.1950],[377,3.1800],[390,3.1850],[403,3.1750],[416,3.1900]];
var flagData = [[,'16 Feb del 2026'],[50,'17 Feb del 2026'],[101,'18 Feb del 2026'],[156,'19 Feb del 2026'],[247,'20 Feb del 2026']];