var jsonData = [{date:'09:00 20 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:20581},{date:'09:01 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:21803},{date:'09:03 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:25664},{date:'09:04 20 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:26089},{date:'09:05 20 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:26489},{date:'09:06 20 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:26924},{date:'09:07 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:37257},{date:'09:08 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:37332},{date:'09:09 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:38854},{date:'09:10 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:42001},{date:'09:11 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:48441},{date:'09:12 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:49184},{date:'09:13 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:49197},{date:'09:14 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:50945},{date:'09:15 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:53389},{date:'09:16 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:61010},{date:'09:17 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:62458},{date:'09:18 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:62491},{date:'09:19 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:63216},{date:'09:20 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:64351},{date:'09:21 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:64432},{date:'09:22 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:66481},{date:'09:23 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:66695},{date:'09:24 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:66769},{date:'09:25 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:67444},{date:'09:26 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:67840},{date:'09:27 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:69264},{date:'09:28 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:70433},{date:'09:29 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:70909},{date:'09:30 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:71710},{date:'09:34 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:72010},{date:'09:35 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:73066},{date:'09:36 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:73966},{date:'09:37 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:74268},{date:'09:40 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:74270},{date:'09:41 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:74490},{date:'09:42 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:78037},{date:'09:45 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:78517},{date:'09:49 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:79133},{date:'09:53 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:89690},{date:'09:54 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:90015},{date:'09:55 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:91252},{date:'09:57 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:91653},{date:'09:58 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:91828},{date:'09:59 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:92170},{date:'10:00 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:92300},{date:'10:01 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:92837},{date:'10:02 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:94190},{date:'10:04 20 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:95308},{date:'10:05 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:95715},{date:'10:06 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:95866},{date:'10:09 20 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:95968},{date:'10:10 20 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:96127},{date:'10:11 20 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:97689},{date:'10:13 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:97894},{date:'10:14 20 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:100019},{date:'10:15 20 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:100930},{date:'10:16 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:103291},{date:'10:17 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:108001},{date:'10:18 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:108521},{date:'10:21 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:110618},{date:'10:24 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:111474},{date:'10:26 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:111972},{date:'10:28 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:111980},{date:'10:29 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:112252},{date:'10:31 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:112427},{date:'10:32 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:112651},{date:'10:33 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:112734},{date:'10:35 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:113539},{date:'10:37 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:114024},{date:'10:40 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:117276},{date:'10:41 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:117512},{date:'10:42 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:118508},{date:'10:45 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:118818},{date:'10:52 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:120026},{date:'10:53 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:120563},{date:'10:54 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:120883},{date:'10:56 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:122883},{date:'10:57 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:125204},{date:'10:58 20 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:126367},{date:'11:00 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:126638},{date:'11:02 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:127641},{date:'11:06 20 de Abril del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:128238},{date:'11:10 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:128798},{date:'11:11 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:129026},{date:'11:14 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:131363},{date:'11:15 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:131972},{date:'11:16 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:132586},{date:'11:19 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:132815},{date:'11:21 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:133079},{date:'11:24 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:133302},{date:'11:26 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:133549},{date:'11:27 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:133728},{date:'11:30 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:133808},{date:'11:31 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:136226},{date:'11:33 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:136843},{date:'11:34 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:137307},{date:'11:35 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:137429},{date:'11:38 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:137488},{date:'11:39 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:137788},{date:'11:40 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:138035},{date:'11:41 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:138422},{date:'11:48 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:138646},{date:'11:50 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:139069},{date:'11:53 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:139710},{date:'11:55 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:139755},{date:'11:57 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:140016},{date:'11:59 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:140582},{date:'12:00 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:140677},{date:'12:01 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:141707},{date:'12:05 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:141739},{date:'12:07 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:142200},{date:'12:08 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:142500},{date:'12:11 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143179},{date:'12:13 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143340},{date:'12:18 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:143512},{date:'12:20 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:143977},{date:'12:21 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:144012},{date:'12:22 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:144254},{date:'12:23 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:144331},{date:'12:25 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:144827},{date:'12:27 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:145250},{date:'12:29 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:145350},{date:'12:30 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:146188},{date:'12:31 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:150212},{date:'12:32 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:152901},{date:'12:33 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:153073},{date:'12:34 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:154073},{date:'12:36 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:154352},{date:'12:37 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:154452},{date:'12:38 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:154494},{date:'12:40 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:154729},{date:'12:45 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:155473},{date:'12:46 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:155613},{date:'12:47 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:160199},{date:'12:48 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:160944},{date:'12:49 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:161501},{date:'12:50 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:161754},{date:'12:51 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:163262},{date:'12:52 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:164220},{date:'12:53 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:165454},{date:'12:54 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:166666},{date:'12:55 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:166670},{date:'12:57 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:166746},{date:'12:58 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:166926},{date:'13:00 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:167124},{date:'13:01 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:167553},{date:'13:02 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:168727},{date:'13:04 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:168977},{date:'13:08 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:170232},{date:'13:11 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:170700},{date:'13:12 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:170720},{date:'13:15 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:171211},{date:'13:17 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:174087},{date:'13:18 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:177787},{date:'13:19 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:178206},{date:'13:20 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:178335},{date:'13:24 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:181126},{date:'13:25 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:185642},{date:'13:26 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:187312},{date:'13:29 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:187407},{date:'13:32 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:187825},{date:'13:33 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:188244},{date:'13:34 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:188245},{date:'13:37 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:188327},{date:'13:39 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:190889},{date:'13:41 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:191552},{date:'13:42 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:191776},{date:'13:46 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:193302},{date:'13:47 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:194576},{date:'13:48 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:194815},{date:'13:49 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:194887},{date:'13:52 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:195336},{date:'13:54 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:197288},{date:'13:55 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:197919},{date:'13:56 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:200144},{date:'14:00 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:202624},{date:'14:02 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:202796},{date:'14:03 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:202996},{date:'14:04 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:205210},{date:'14:05 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:205471},{date:'14:06 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:205508},{date:'14:11 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:205708},{date:'14:12 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:206360},{date:'14:14 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:207042},{date:'14:15 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:207477},{date:'14:16 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:209324},{date:'14:23 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:211596},{date:'14:24 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:212044},{date:'14:30 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:212791},{date:'14:31 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:214456},{date:'14:32 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:214955},{date:'14:33 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:215720},{date:'14:35 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:215832},{date:'14:36 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:215925},{date:'14:37 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:216226},{date:'14:38 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:216575},{date:'14:40 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:216670},{date:'14:41 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:217089},{date:'14:43 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:217375},{date:'14:48 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:219100},{date:'14:50 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:221290},{date:'14:51 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:221575},{date:'14:52 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:221648},{date:'14:54 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:221867},{date:'14:55 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:222016},{date:'14:57 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:222698},{date:'14:58 20 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:223419},{date:'15:01 20 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:223787},{date:'15:02 20 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:224322},{date:'15:04 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:224847},{date:'15:06 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:225071},{date:'15:07 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:227158},{date:'15:08 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:239304},{date:'15:09 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:239450},{date:'15:11 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:240400},{date:'15:12 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:240624},{date:'15:13 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:241450},{date:'15:14 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:241859},{date:'15:16 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:242351},{date:'15:17 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:242473},{date:'15:19 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:242999},{date:'15:21 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:243227},{date:'15:22 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:244818},{date:'15:23 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:244990},{date:'15:25 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:245718},{date:'15:26 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:247059},{date:'15:27 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:247862},{date:'15:28 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:255685},{date:'15:29 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:256368},{date:'15:30 20 de Abril del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:258976},{date:'15:31 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:260976},{date:'15:32 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:261046},{date:'15:33 20 de Abril del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:262553},{date:'15:34 20 de Abril del 2026',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:263028},{date:'15:35 20 de Abril del 2026',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:263102},{date:'15:36 20 de Abril del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:263917},{date:'15:37 20 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:264161},{date:'15:38 20 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:264682},{date:'15:39 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:264743},{date:'15:40 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:265385},{date:'15:41 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:265454},{date:'15:42 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:265528},{date:'15:43 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:266437},{date:'15:44 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:266655},{date:'15:45 20 de Abril del 2026',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:267263},{date:'15:46 20 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:267657},{date:'15:49 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:268365},{date:'15:50 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:275660},{date:'15:51 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:276345},{date:'15:52 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:278531},{date:'15:53 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:278919},{date:'15:55 20 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:279014},{date:'15:56 20 de Abril del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:279432},{date:'15:57 20 de Abril del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:279709},{date:'15:58 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:280959},{date:'15:59 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:281174},{date:'16:00 20 de Abril del 2026',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:281559},{date:'16:01 20 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:281812},{date:'16:02 20 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:281815},{date:'16:03 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:282067},{date:'16:04 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:282776},{date:'16:07 20 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:283052},{date:'16:08 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:283511},{date:'16:09 20 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:284829},{date:'16:10 20 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:285067},{date:'16:12 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:285264},{date:'16:13 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:285570},{date:'16:15 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:286570},{date:'16:16 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:287142},{date:'16:17 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:288752},{date:'16:18 20 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:289073},{date:'16:19 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:289833},{date:'16:20 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:292303},{date:'16:21 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:292604},{date:'16:22 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:292631},{date:'16:24 20 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:295917},{date:'16:25 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:295986},{date:'16:26 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:296853},{date:'16:28 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:297992},{date:'16:29 20 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:298586},{date:'16:31 20 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:299362},{date:'16:33 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:305769},{date:'16:35 20 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:306841},{date:'16:36 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:307365},{date:'16:37 20 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:308148},{date:'16:39 20 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:308218},{date:'16:40 20 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:308632},{date:'16:41 20 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:312617},{date:'16:42 20 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:312702},{date:'16:43 20 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:315696},{date:'16:44 20 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:315844},{date:'16:45 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:316711},{date:'16:46 20 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:318067},{date:'16:47 20 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:318687},{date:'16:48 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:318963},{date:'16:49 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:319354},{date:'16:50 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:320768},{date:'16:51 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:338702},{date:'16:52 20 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:339553},{date:'16:53 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:340296},{date:'16:54 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:344202},{date:'16:55 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:363508},{date:'16:56 20 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:364891},{date:'16:57 20 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:366992},{date:'16:58 20 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:380641},{date:'16:59 20 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:384152},{date:'17:00 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:385594},{date:'17:01 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:387906},{date:'17:02 20 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:390272},{date:'17:03 20 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:390983},{date:'17:04 20 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:404121},{date:'17:05 20 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:415368},{date:'17:06 20 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:420685},{date:'17:07 20 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:421811},{date:'17:08 20 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:423540},{date:'17:10 20 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:425626},{date:'17:11 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:426050},{date:'17:12 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:431099},{date:'17:14 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:432026},{date:'17:15 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:433864},{date:'17:16 20 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:434950},{date:'17:17 20 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:434977},{date:'17:18 20 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:435138},{date:'17:19 20 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:435753},{date:'17:20 20 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:447642},{date:'17:21 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:448062},{date:'17:22 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:448713},{date:'17:23 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:449161},{date:'17:24 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:449386},{date:'17:25 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:451918},{date:'17:26 20 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:454421},{date:'17:27 20 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:455042},{date:'17:28 20 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:460994},{date:'17:29 20 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:462504},{date:'17:35 20 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:581027},{date:'09:00 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:15545},{date:'09:01 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:16128},{date:'09:02 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:24334},{date:'09:03 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:30932},{date:'09:04 21 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:34747},{date:'09:05 21 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:34822},{date:'09:07 21 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:35142},{date:'09:08 21 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:37952},{date:'09:09 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:37960},{date:'09:10 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:41083},{date:'09:11 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:42232},{date:'09:12 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:42798},{date:'09:13 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:43465},{date:'09:14 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:46234},{date:'09:15 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:48519},{date:'09:16 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:50064},{date:'09:17 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:52243},{date:'09:18 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:56062},{date:'09:19 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:58080},{date:'09:20 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:58732},{date:'09:21 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:58946},{date:'09:23 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:59395},{date:'09:24 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:59399},{date:'09:25 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:59510},{date:'09:26 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:60015},{date:'09:27 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:61981},{date:'09:28 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:62151},{date:'09:30 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:63629},{date:'09:31 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:63761},{date:'09:32 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:64390},{date:'09:38 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:64457},{date:'09:39 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:65019},{date:'09:40 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:65042},{date:'09:41 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:71525},{date:'09:42 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:74389},{date:'09:43 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:74756},{date:'09:44 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:75287},{date:'09:45 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:78826},{date:'09:47 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:78901},{date:'09:48 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:78910},{date:'09:49 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:78913},{date:'09:50 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:79095},{date:'09:54 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:79315},{date:'09:55 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:80314},{date:'09:56 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:82524},{date:'09:57 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:82671},{date:'10:00 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:82884},{date:'10:02 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:83099},{date:'10:04 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:84276},{date:'10:06 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:85220},{date:'10:08 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:87087},{date:'10:12 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:87107},{date:'10:13 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:88293},{date:'10:14 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:90204},{date:'10:15 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:90676},{date:'10:18 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:90754},{date:'10:20 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:90775},{date:'10:21 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:90997},{date:'10:24 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:91171},{date:'10:27 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:91345},{date:'10:28 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:92090},{date:'10:29 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:94039},{date:'10:30 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:94908},{date:'10:31 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:95863},{date:'10:33 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:95871},{date:'10:36 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:96066},{date:'10:37 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:96205},{date:'10:41 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:96279},{date:'10:42 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:96292},{date:'10:43 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:96950},{date:'10:44 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:97024},{date:'10:48 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:98056},{date:'10:50 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:98359},{date:'10:51 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:98389},{date:'10:54 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:99351},{date:'10:55 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:100447},{date:'10:57 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:100945},{date:'10:59 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:101608},{date:'11:00 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:101995},{date:'11:03 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:102125},{date:'11:10 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:105047},{date:'11:11 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:105290},{date:'11:12 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:105426},{date:'11:14 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:105453},{date:'11:15 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:106670},{date:'11:19 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:106995},{date:'11:20 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:107249},{date:'11:22 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:108505},{date:'11:23 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:109043},{date:'11:24 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:109239},{date:'11:30 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:109783},{date:'11:33 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:110352},{date:'11:37 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:110646},{date:'11:45 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:111172},{date:'11:48 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:111284},{date:'11:49 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:111885},{date:'11:54 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:111961},{date:'11:55 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:112267},{date:'11:56 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:120633},{date:'11:57 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:121459},{date:'11:58 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:121751},{date:'12:00 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:121992},{date:'12:01 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:122232},{date:'12:02 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:123186},{date:'12:03 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:123434},{date:'12:05 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:123549},{date:'12:06 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:123722},{date:'12:07 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:126320},{date:'12:09 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:126996},{date:'12:10 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:131919},{date:'12:12 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:133609},{date:'12:13 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:133617},{date:'12:14 21 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:136589},{date:'12:15 21 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:137192},{date:'12:16 21 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:141235},{date:'12:18 21 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:141736},{date:'12:19 21 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:148825},{date:'12:20 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:149544},{date:'12:21 21 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:156003},{date:'12:22 21 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:157100},{date:'12:23 21 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:158398},{date:'12:25 21 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:160680},{date:'12:26 21 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:160893},{date:'12:27 21 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:160987},{date:'12:29 21 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:161278},{date:'12:30 21 de Abril del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:162136},{date:'12:32 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:162860},{date:'12:33 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:163150},{date:'12:40 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:164451},{date:'12:41 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:164625},{date:'12:42 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:166346},{date:'12:43 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:166817},{date:'12:45 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:166827},{date:'12:48 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:168339},{date:'12:51 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:168854},{date:'12:52 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:169170},{date:'12:55 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:176673},{date:'12:58 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:178310},{date:'12:59 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:178784},{date:'13:01 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:178861},{date:'13:03 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:178883},{date:'13:04 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:178891},{date:'13:05 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:179334},{date:'13:09 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:181068},{date:'13:10 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:181093},{date:'13:11 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:181707},{date:'13:12 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:182350},{date:'13:15 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:182364},{date:'13:20 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:183172},{date:'13:21 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:183747},{date:'13:22 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:184791},{date:'13:25 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:185234},{date:'13:26 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:185677},{date:'13:28 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:185791},{date:'13:29 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:185904},{date:'13:32 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:186168},{date:'13:34 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:186390},{date:'13:35 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:186458},{date:'13:36 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:187017},{date:'13:52 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:187240},{date:'13:54 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:187390},{date:'14:02 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:187410},{date:'14:05 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:187485},{date:'14:09 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:187517},{date:'14:10 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:188865},{date:'14:12 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:188920},{date:'14:15 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:188972},{date:'14:19 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:191602},{date:'14:20 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:191774},{date:'14:22 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:192060},{date:'14:28 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:192734},{date:'14:31 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:192908},{date:'14:32 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:192927},{date:'14:37 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:193293},{date:'14:38 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:196313},{date:'14:39 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:196352},{date:'14:40 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:196357},{date:'14:42 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:196363},{date:'14:43 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:196826},{date:'14:46 21 de Abril del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:196835},{date:'14:48 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:196859},{date:'14:50 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:197194},{date:'14:54 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:197211},{date:'14:55 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:198211},{date:'14:57 21 de Abril del 2026',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:198274},{date:'15:00 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:198417},{date:'15:04 21 de Abril del 2026',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:199358},{date:'15:05 21 de Abril del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:199613},{date:'15:09 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:201349},{date:'15:10 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:201425},{date:'15:11 21 de Abril del 2026',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:201595},{date:'15:14 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:201974},{date:'15:15 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:202168},{date:'15:16 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:203075},{date:'15:17 21 de Abril del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:204023},{date:'15:21 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:204527},{date:'15:22 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:204697},{date:'15:23 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:204753},{date:'15:25 21 de Abril del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:204930},{date:'15:26 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:205005},{date:'15:29 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:205280},{date:'15:30 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:206002},{date:'15:31 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:208787},{date:'15:32 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:212733},{date:'15:33 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:214864},{date:'15:34 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:214899},{date:'15:35 21 de Abril del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:215373},{date:'15:36 21 de Abril del 2026',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:217142},{date:'15:39 21 de Abril del 2026',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:218458},{date:'15:40 21 de Abril del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:218918},{date:'15:41 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:219725},{date:'15:42 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:220570},{date:'15:43 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:220675},{date:'15:44 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:220697},{date:'15:45 21 de Abril del 2026',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:221699},{date:'15:47 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:221964},{date:'15:49 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:222287},{date:'15:50 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:222730},{date:'15:51 21 de Abril del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:223197},{date:'15:54 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:224005},{date:'15:55 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:224056},{date:'15:58 21 de Abril del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:224511},{date:'16:00 21 de Abril del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:224685},{date:'16:01 21 de Abril del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:224885},{date:'16:03 21 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:225850},{date:'16:04 21 de Abril del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:226072},{date:'16:05 21 de Abril del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:227855},{date:'16:06 21 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:228279},{date:'16:07 21 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:229100},{date:'16:09 21 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:229134},{date:'16:10 21 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:229872},{date:'16:11 21 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:230095},{date:'16:12 21 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:230399},{date:'16:13 21 de Abril del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:232449},{date:'16:14 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:233217},{date:'16:15 21 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:233692},{date:'16:16 21 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:233893},{date:'16:17 21 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:235133},{date:'16:18 21 de Abril del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:236048},{date:'16:20 21 de Abril del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:236544},{date:'16:21 21 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:237567},{date:'16:23 21 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:238942},{date:'16:24 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:240065},{date:'16:25 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:243328},{date:'16:26 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:243551},{date:'16:27 21 de Abril del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:317335},{date:'16:28 21 de Abril del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:319826},{date:'16:29 21 de Abril del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:324680},{date:'16:30 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:331036},{date:'16:31 21 de Abril del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:331669},{date:'16:32 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:334194},{date:'16:33 21 de Abril del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:334194},{date:'16:36 21 de Abril del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:335352},{date:'16:37 21 de Abril del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:335476},{date:'16:39 21 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:335995},{date:'16:40 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:336525},{date:'16:41 21 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:338063},{date:'16:42 21 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:338140},{date:'16:43 21 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:339049},{date:'16:44 21 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:339495},{date:'16:45 21 de Abril del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:340022},{date:'16:46 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:340078},{date:'16:47 21 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:340134},{date:'16:48 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:343026},{date:'16:49 21 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:345171},{date:'16:50 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:364648},{date:'16:51 21 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:365020},{date:'16:52 21 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:366830},{date:'16:53 21 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:368067},{date:'16:54 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:368354},{date:'16:55 21 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:368766},{date:'16:56 21 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:370278},{date:'16:57 21 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:372984},{date:'16:59 21 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:375926},{date:'17:00 21 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:376897},{date:'17:01 21 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:378719},{date:'17:02 21 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:379808},{date:'17:03 21 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:380549},{date:'17:04 21 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:383529},{date:'17:05 21 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:384530},{date:'17:06 21 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:386264},{date:'17:07 21 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:387464},{date:'17:08 21 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:409257},{date:'17:09 21 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:412325},{date:'17:10 21 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:414534},{date:'17:11 21 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:416458},{date:'17:12 21 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:419266},{date:'17:14 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:419755},{date:'17:15 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:420629},{date:'17:16 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:423222},{date:'17:17 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:428758},{date:'17:18 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:429766},{date:'17:19 21 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:431319},{date:'17:20 21 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:438645},{date:'17:21 21 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:441335},{date:'17:22 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:442532},{date:'17:23 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:445641},{date:'17:24 21 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:445641},{date:'17:25 21 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:451068},{date:'17:26 21 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:456979},{date:'17:27 21 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:457507},{date:'17:28 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:459228},{date:'17:29 21 de Abril del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:471096},{date:'17:35 21 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:489624},{date:'17:36 21 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:1248490},{date:'09:00 22 de Abril del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:15796},{date:'09:01 22 de Abril del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:15817},{date:'09:02 22 de Abril del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:17495},{date:'09:03 22 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:22464},{date:'09:04 22 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:25151},{date:'09:05 22 de Abril del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:25519},{date:'09:06 22 de Abril del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:26000},{date:'09:07 22 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:26900},{date:'09:08 22 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:27585},{date:'09:09 22 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:29948},{date:'09:10 22 de Abril del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:30679},{date:'09:11 22 de Abril del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:31003},{date:'09:12 22 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:31590},{date:'09:13 22 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:31622},{date:'09:14 22 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:31927},{date:'09:15 22 de Abril del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:33520},{date:'09:16 22 de Abril del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:35184},{date:'09:17 22 de Abril del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:35872},{date:'09:18 22 de Abril del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:36226},{date:'09:19 22 de Abril del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:37834},{date:'09:20 22 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:38863},{date:'09:21 22 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:40623},{date:'09:22 22 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:40785},{date:'09:23 22 de Abril del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:40802},{date:'09:24 22 de Abril del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:41301},{date:'09:25 22 de Abril del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:44216},{date:'09:26 22 de Abril del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:46196},{date:'09:27 22 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:47009},{date:'09:28 22 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:48018},{date:'09:29 22 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:49250},{date:'09:30 22 de Abril del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:58334},{date:'09:31 22 de Abril del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:58595},{date:'09:32 22 de Abril del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:61671},{date:'09:33 22 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:63452},{date:'09:34 22 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:64003},{date:'09:35 22 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:65744},{date:'09:36 22 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:68367},{date:'09:37 22 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:71378},{date:'09:38 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:73548},{date:'09:39 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:74521},{date:'09:40 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:76094},{date:'09:41 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:80863},{date:'09:42 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:82000},{date:'09:43 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:83271},{date:'09:44 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:85056},{date:'09:45 22 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:86626},{date:'09:46 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:87875},{date:'09:47 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:90354},{date:'09:48 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:91181},{date:'09:49 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:92259},{date:'09:50 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:94813},{date:'09:51 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:95943},{date:'09:52 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:95944},{date:'09:53 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:97613},{date:'09:54 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:99290},{date:'09:55 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:99765},{date:'09:56 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:102691},{date:'09:57 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:103184},{date:'09:58 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:104065},{date:'09:59 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:110027},{date:'10:00 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:121442},{date:'10:01 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:121727},{date:'10:02 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:122020},{date:'10:04 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:125987},{date:'10:05 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:128120},{date:'10:06 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:128211},{date:'10:07 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:128376},{date:'10:08 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:128616},{date:'10:10 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:129870},{date:'10:11 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:131203},{date:'10:12 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:131703},{date:'10:13 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:131982},{date:'10:14 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:132076},{date:'10:15 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:132077},{date:'10:16 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:133275},{date:'10:17 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:133635},{date:'10:18 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:134335},{date:'10:19 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:135599},{date:'10:20 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:135635},{date:'10:21 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:135946},{date:'10:22 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:136423},{date:'10:23 22 de Abril del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:141783},{date:'10:24 22 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:145422},{date:'10:25 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:149268},{date:'10:26 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:149477},{date:'10:28 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:150022},{date:'10:29 22 de Abril del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:151758},{date:'10:30 22 de Abril del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:152935},{date:'10:31 22 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:153153},{date:'10:33 22 de Abril del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:153478},{date:'10:34 22 de Abril del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:154845},{date:'10:35 22 de Abril del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:155963},{date:'10:36 22 de Abril del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:156663},{date:'10:37 22 de Abril del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:159352},{date:'10:38 22 de Abril del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:160308},{date:'10:39 22 de Abril del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:160520},{date:'10:40 22 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:161454},{date:'10:41 22 de Abril del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:161987},{date:'10:42 22 de Abril del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:163687},{date:'10:43 22 de Abril del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:163864},{date:'10:44 22 de Abril del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:165895},{date:'10:45 22 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:166564},{date:'10:46 22 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:166866},{date:'10:47 22 de Abril del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:169593},{date:'10:48 22 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:169979},{date:'10:49 22 de Abril del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:170873},{date:'10:50 22 de Abril del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:171784},{date:'10:51 22 de Abril del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:171981},{date:'10:52 22 de Abril del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:173685},{date:'10:53 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:174889},{date:'10:54 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:175476},{date:'10:57 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:179090},{date:'10:59 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:179543},{date:'11:00 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:183844},{date:'11:01 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:184859},{date:'11:02 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:185148},{date:'11:05 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:193169},{date:'11:06 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:193993},{date:'11:08 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:194211},{date:'11:09 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:194821},{date:'11:10 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:196287},{date:'11:11 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:198499},{date:'11:12 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:199353},{date:'11:13 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:199710},{date:'11:14 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:201707},{date:'11:15 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:202247},{date:'11:16 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:202281},{date:'11:17 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:202708},{date:'11:18 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:204909},{date:'11:19 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:205522},{date:'11:20 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:206003},{date:'11:21 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:207186},{date:'11:22 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:209238},{date:'11:23 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:209349},{date:'11:24 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:214698},{date:'11:25 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:218240},{date:'11:26 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:219621},{date:'11:27 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:220918},{date:'11:28 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:221811},{date:'11:29 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:223348},{date:'11:30 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:225036},{date:'11:32 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:225488},{date:'11:33 22 de Abril del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:225965},{date:'11:34 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:226402},{date:'11:35 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:226903},{date:'11:36 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:227245},{date:'11:37 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:227565},{date:'11:38 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:228899},{date:'11:39 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:232844},{date:'11:40 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:233546},{date:'11:41 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:234263},{date:'11:42 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:235482},{date:'11:43 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:235667},{date:'11:44 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:235999},{date:'11:45 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:237096},{date:'11:46 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:237273},{date:'11:48 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:237274},{date:'11:49 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:237401},{date:'11:51 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:243181},{date:'11:52 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:244043},{date:'11:53 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:244349},{date:'11:54 22 de Abril del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:245067},{date:'11:55 22 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:245120},{date:'11:56 22 de Abril del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:245909},{date:'11:57 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:246208},{date:'11:59 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:246497},{date:'12:01 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:247190},{date:'12:02 22 de Abril del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:247913},{date:'12:03 22 de Abril del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:248395},{date:'12:04 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:250021},{date:'12:05 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:252167},{date:'12:06 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:252780},{date:'12:07 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:253088},{date:'12:08 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:253600},{date:'12:09 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:255983},{date:'12:10 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:256658},{date:'12:12 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:258557},{date:'12:13 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:258889},{date:'12:14 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:259349},{date:'12:15 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:260251},{date:'12:16 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:261193},{date:'12:17 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:261269},{date:'12:18 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:263739},{date:'12:19 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:263886},{date:'12:20 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:264740},{date:'12:21 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:264825},{date:'12:25 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:265164},{date:'12:26 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:265527},{date:'12:27 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:267328},{date:'12:28 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:267779},{date:'12:29 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:268279},{date:'12:30 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:268280},{date:'12:31 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:268475},{date:'12:32 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:269942},{date:'12:34 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:270318},{date:'12:35 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:270584},{date:'12:36 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:272259},{date:'12:37 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:272442},{date:'12:38 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:272918},{date:'12:40 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:272938},{date:'12:41 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:272987},{date:'12:42 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:273002},{date:'12:43 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:273642},{date:'12:46 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:273708},{date:'12:47 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:273709},{date:'12:48 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:273758},{date:'12:49 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:274993},{date:'12:51 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:275414},{date:'12:52 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:275600},{date:'12:53 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:276782},{date:'12:54 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:277806},{date:'12:55 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:278196},{date:'12:59 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:278431},{date:'13:00 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:278432},{date:'13:02 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:282893},{date:'13:03 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:286792},{date:'13:04 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:289337},{date:'13:05 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:290366},{date:'13:06 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:290808},{date:'13:07 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:292250},{date:'13:08 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:292646},{date:'13:09 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:293379},{date:'13:10 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:293428},{date:'13:11 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:293473},{date:'13:12 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:294721},{date:'13:13 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:298493},{date:'13:14 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:303319},{date:'13:15 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:303625},{date:'13:16 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:306604},{date:'13:17 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:310856},{date:'13:18 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:311013},{date:'13:21 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:312279},{date:'13:23 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:313722},{date:'13:25 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:315013},{date:'13:26 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:315223},{date:'13:27 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:315299},{date:'13:28 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:316730},{date:'13:29 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:317207},{date:'13:30 22 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:319952},{date:'13:32 22 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:322583},{date:'13:33 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:327905},{date:'13:34 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:329605},{date:'13:35 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:330320},{date:'13:36 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:331291},{date:'13:37 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:331976},{date:'13:38 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:332277},{date:'13:40 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:333925},{date:'13:41 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:334148},{date:'13:42 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:336380},{date:'13:43 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:338453},{date:'13:44 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:339156},{date:'13:45 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:340432},{date:'13:46 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:341116},{date:'13:47 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:345585},{date:'13:48 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:345998},{date:'13:49 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:346580},{date:'13:50 22 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:347063},{date:'13:52 22 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:350529},{date:'13:55 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:351741},{date:'13:56 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:351882},{date:'13:57 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:352223},{date:'13:58 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:352265},{date:'13:59 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:354133},{date:'14:00 22 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:355270},{date:'14:01 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:356386},{date:'14:02 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:358254},{date:'14:03 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:358255},{date:'14:05 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:361099},{date:'14:07 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:362277},{date:'14:08 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:362607},{date:'14:10 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:364385},{date:'14:12 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:365256},{date:'14:13 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:367939},{date:'14:14 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:369624},{date:'14:15 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:373382},{date:'14:17 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:373654},{date:'14:19 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:375987},{date:'14:20 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:376617},{date:'14:22 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:377190},{date:'14:23 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:377319},{date:'14:24 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:378371},{date:'14:25 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:380596},{date:'14:27 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:382043},{date:'14:28 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:382694},{date:'14:29 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:388255},{date:'14:30 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:391049},{date:'14:31 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:391367},{date:'14:32 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:391653},{date:'14:33 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:393697},{date:'14:35 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:396790},{date:'14:37 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:399311},{date:'14:38 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:399787},{date:'14:39 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:401419},{date:'14:40 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:406443},{date:'14:41 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:408316},{date:'14:42 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:415607},{date:'14:43 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:415909},{date:'14:44 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:417141},{date:'14:45 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:417285},{date:'14:46 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:418221},{date:'14:47 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:421372},{date:'14:48 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:426161},{date:'14:49 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:430264},{date:'14:50 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:436508},{date:'14:51 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:439629},{date:'14:52 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:440075},{date:'14:53 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:440785},{date:'14:54 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:441992},{date:'14:55 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:444073},{date:'14:56 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:444175},{date:'14:59 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:444384},{date:'15:00 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:445883},{date:'15:01 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:446593},{date:'15:02 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:449157},{date:'15:03 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:450414},{date:'15:05 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:452479},{date:'15:06 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:453410},{date:'15:07 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:454746},{date:'15:08 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:454953},{date:'15:09 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:478161},{date:'15:10 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:478237},{date:'15:11 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:478804},{date:'15:12 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:479255},{date:'15:13 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:479427},{date:'15:15 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:480676},{date:'15:16 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:483069},{date:'15:17 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:486736},{date:'15:18 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:490329},{date:'15:19 22 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:500933},{date:'15:20 22 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:505228},{date:'15:21 22 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:505887},{date:'15:22 22 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:506177},{date:'15:23 22 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:515428},{date:'15:24 22 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:516062},{date:'15:25 22 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:517361},{date:'15:26 22 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:518118},{date:'15:27 22 de Abril del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:523758},{date:'15:28 22 de Abril del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:528852},{date:'15:29 22 de Abril del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:532174},{date:'15:30 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:534505},{date:'15:31 22 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:537698},{date:'15:33 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:538616},{date:'15:34 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:548046},{date:'15:35 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:550597},{date:'15:36 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:552436},{date:'15:37 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:553082},{date:'15:38 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:553159},{date:'15:39 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:556505},{date:'15:40 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:563173},{date:'15:41 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:566982},{date:'15:42 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:567948},{date:'15:43 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:568203},{date:'15:44 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:568465},{date:'15:45 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:569723},{date:'15:46 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:571538},{date:'15:47 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:574720},{date:'15:48 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:574797},{date:'15:49 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:575620},{date:'15:50 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:579013},{date:'15:51 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:579648},{date:'15:52 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:579759},{date:'15:53 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:579836},{date:'15:54 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:581204},{date:'15:55 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:583073},{date:'15:56 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:584744},{date:'15:57 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:586664},{date:'15:58 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:586665},{date:'15:59 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:587005},{date:'16:00 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:591005},{date:'16:01 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:591820},{date:'16:02 22 de Abril del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:595681},{date:'16:03 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:597748},{date:'16:04 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:598047},{date:'16:05 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:599529},{date:'16:06 22 de Abril del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:600514},{date:'16:07 22 de Abril del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:602308},{date:'16:08 22 de Abril del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:604329},{date:'16:09 22 de Abril del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:605084},{date:'16:10 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:606166},{date:'16:11 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:606186},{date:'16:12 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:606627},{date:'16:13 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:607333},{date:'16:14 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:621564},{date:'16:15 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:624856},{date:'16:16 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:625326},{date:'16:17 22 de Abril del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:625410},{date:'16:18 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:627944},{date:'16:19 22 de Abril del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:628983},{date:'16:20 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:630096},{date:'16:21 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:630355},{date:'16:22 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:631306},{date:'16:23 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:631792},{date:'16:24 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:633427},{date:'16:25 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:636319},{date:'16:26 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:637468},{date:'16:27 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:644202},{date:'16:28 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:645051},{date:'16:29 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:646030},{date:'16:30 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:646056},{date:'16:31 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:646186},{date:'16:32 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:650290},{date:'16:33 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:650368},{date:'16:34 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:651032},{date:'16:35 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:654132},{date:'16:36 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:655466},{date:'16:37 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:657892},{date:'16:38 22 de Abril del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:658747},{date:'16:39 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:661412},{date:'16:40 22 de Abril del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:666151},{date:'16:41 22 de Abril del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:667525},{date:'16:42 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:670594},{date:'16:43 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:672331},{date:'16:44 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:673248},{date:'16:45 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:673249},{date:'16:46 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:676716},{date:'16:47 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:678556},{date:'16:49 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:678980},{date:'16:50 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:680278},{date:'16:51 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:681161},{date:'16:52 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:681353},{date:'16:53 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:682850},{date:'16:55 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:683163},{date:'16:56 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:686277},{date:'16:57 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:686721},{date:'16:58 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:690058},{date:'16:59 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:691608},{date:'17:00 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:694171},{date:'17:01 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:698984},{date:'17:02 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:700423},{date:'17:04 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:702907},{date:'17:05 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:706748},{date:'17:06 22 de Abril del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:709430},{date:'17:07 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:713157},{date:'17:08 22 de Abril del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:715414},{date:'17:09 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:719414},{date:'17:10 22 de Abril del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:719787},{date:'17:11 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:720019},{date:'17:12 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:721425},{date:'17:13 22 de Abril del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:729416},{date:'17:14 22 de Abril del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:732787},{date:'17:15 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:744337},{date:'17:16 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:747072},{date:'17:17 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:752698},{date:'17:18 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:764175},{date:'17:19 22 de Abril del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:771259},{date:'17:20 22 de Abril del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:780117},{date:'17:21 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:784084},{date:'17:22 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:791529},{date:'17:23 22 de Abril del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:796855},{date:'17:24 22 de Abril del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:808928},{date:'17:25 22 de Abril del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:812645},{date:'17:26 22 de Abril del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:832378},{date:'17:27 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:842097},{date:'17:28 22 de Abril del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:849981},{date:'17:29 22 de Abril del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:862785},{date:'17:35 22 de Abril del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:1924460},{date:'09:00 23 de Abril del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:43575},{date:'09:01 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:53726},{date:'09:02 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:63683},{date:'09:03 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:70883},{date:'09:04 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:76201},{date:'09:05 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:93388},{date:'09:06 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:104366},{date:'09:07 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:110045},{date:'09:08 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:114548},{date:'09:09 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:122045},{date:'09:10 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:131829},{date:'09:11 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:139868},{date:'09:12 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:143505},{date:'09:13 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:150037},{date:'09:14 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:158425},{date:'09:15 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:159293},{date:'09:16 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:163490},{date:'09:17 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:166055},{date:'09:18 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:168490},{date:'09:19 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:183193},{date:'09:20 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:187630},{date:'09:21 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:197349},{date:'09:22 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:200996},{date:'09:23 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:203721},{date:'09:24 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:208534},{date:'09:25 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:214063},{date:'09:26 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:224917},{date:'09:27 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:242695},{date:'09:28 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:259547},{date:'09:29 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:272457},{date:'09:30 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:298284},{date:'09:31 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:307449},{date:'09:32 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:312789},{date:'09:33 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:317695},{date:'09:34 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:322494},{date:'09:35 23 de Abril del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:345532},{date:'09:36 23 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:355612},{date:'09:37 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:357581},{date:'09:38 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:360140},{date:'09:39 23 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:362370},{date:'09:40 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:365417},{date:'09:41 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:366460},{date:'09:42 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:367260},{date:'09:43 23 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:369753},{date:'09:44 23 de Abril del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:371039},{date:'09:45 23 de Abril del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:373343},{date:'09:46 23 de Abril del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:373646},{date:'09:47 23 de Abril del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:375285},{date:'09:48 23 de Abril del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:382353},{date:'09:49 23 de Abril del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:391032},{date:'09:50 23 de Abril del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:402637},{date:'09:51 23 de Abril del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:406319},{date:'09:52 23 de Abril del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:409878},{date:'09:53 23 de Abril del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:410236},{date:'09:54 23 de Abril del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:413744},{date:'09:55 23 de Abril del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:417261},{date:'09:56 23 de Abril del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:418723},{date:'09:57 23 de Abril del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:419401},{date:'09:58 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:425592},{date:'09:59 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:427696},{date:'10:00 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:436006},{date:'10:01 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:438232},{date:'10:02 23 de Abril del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:444516},{date:'10:03 23 de Abril del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:446972},{date:'10:04 23 de Abril del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:449083},{date:'10:05 23 de Abril del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:449413},{date:'10:06 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:451381},{date:'10:07 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:458406},{date:'10:08 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:461338},{date:'10:09 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:462538},{date:'10:10 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:463423},{date:'10:11 23 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:463797},{date:'10:12 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:464558},{date:'10:13 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:464856},{date:'10:14 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:493276},{date:'10:15 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:498134},{date:'10:16 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:500088},{date:'10:17 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:502838},{date:'10:18 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:505325},{date:'10:19 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:509571},{date:'10:20 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:511195},{date:'10:22 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:511343},{date:'10:23 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:511355},{date:'10:24 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:511655},{date:'10:25 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:511863},{date:'10:26 23 de Abril del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:512652},{date:'10:28 23 de Abril del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:513430},{date:'10:29 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:514255},{date:'10:30 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:516681},{date:'10:31 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:516691},{date:'10:32 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:521451},{date:'10:33 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:523453},{date:'10:34 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:525239},{date:'10:35 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:526411},{date:'10:36 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:526912},{date:'10:37 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:527518},{date:'10:38 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:529200},{date:'10:39 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:530475},{date:'10:40 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:533292},{date:'10:41 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:535580},{date:'10:42 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:536328},{date:'10:43 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:536941},{date:'10:44 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:537191},{date:'10:45 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:541946},{date:'10:46 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:545257},{date:'10:47 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:546647},{date:'10:48 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:547449},{date:'10:49 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:548503},{date:'10:50 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:548764},{date:'10:51 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:549075},{date:'10:52 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:549609},{date:'10:53 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:550264},{date:'10:54 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:553191},{date:'10:55 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:554490},{date:'10:56 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:555985},{date:'10:57 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:558013},{date:'10:58 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:559820},{date:'10:59 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:560723},{date:'11:00 23 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:568211},{date:'11:01 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:569079},{date:'11:02 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:569482},{date:'11:03 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:572749},{date:'11:04 23 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:575079},{date:'11:05 23 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:575674},{date:'11:06 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:576321},{date:'11:07 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:577914},{date:'11:08 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:595005},{date:'11:09 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:595344},{date:'11:10 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:598975},{date:'11:11 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:599724},{date:'11:12 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:599884},{date:'11:13 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:599984},{date:'11:14 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:600211},{date:'11:15 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:600718},{date:'11:16 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:601855},{date:'11:17 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:604932},{date:'11:18 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:607468},{date:'11:19 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:611086},{date:'11:20 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:612583},{date:'11:22 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:613412},{date:'11:23 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:615979},{date:'11:24 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:618337},{date:'11:25 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:618643},{date:'11:26 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:619497},{date:'11:27 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:620487},{date:'11:28 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:622465},{date:'11:30 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:623285},{date:'11:31 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:624642},{date:'11:32 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:625364},{date:'11:34 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:625810},{date:'11:35 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:626073},{date:'11:36 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:626086},{date:'11:37 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:627041},{date:'11:38 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:627158},{date:'11:39 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:627947},{date:'11:40 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:628052},{date:'11:41 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:628869},{date:'11:42 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:629347},{date:'11:43 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:630256},{date:'11:44 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:630773},{date:'11:45 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:631894},{date:'11:46 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:632177},{date:'11:47 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:632655},{date:'11:48 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:633499},{date:'11:49 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:634413},{date:'11:50 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:634829},{date:'11:51 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:636229},{date:'11:52 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:637842},{date:'11:53 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:638203},{date:'11:54 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:638231},{date:'11:55 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:639825},{date:'11:56 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:639860},{date:'11:58 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:640673},{date:'11:59 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:641729},{date:'12:00 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:642595},{date:'12:01 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:642962},{date:'12:02 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:643249},{date:'12:03 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:643273},{date:'12:04 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:643609},{date:'12:05 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:643990},{date:'12:06 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:644956},{date:'12:07 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:645771},{date:'12:08 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:645855},{date:'12:09 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:646355},{date:'12:10 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:646487},{date:'12:11 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:647919},{date:'12:12 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:648261},{date:'12:14 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:650839},{date:'12:15 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:652823},{date:'12:16 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:653189},{date:'12:17 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:655342},{date:'12:18 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:655416},{date:'12:19 23 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:666196},{date:'12:20 23 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:667238},{date:'12:21 23 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:671564},{date:'12:24 23 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:671989},{date:'12:25 23 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:672160},{date:'12:26 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:673375},{date:'12:28 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:674819},{date:'12:29 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:675573},{date:'12:30 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:676821},{date:'12:31 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:678790},{date:'12:32 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:681505},{date:'12:33 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:681827},{date:'12:34 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:682250},{date:'12:35 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:682791},{date:'12:36 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:682811},{date:'12:37 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:683298},{date:'12:38 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:683388},{date:'12:39 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:683968},{date:'12:40 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:683975},{date:'12:41 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:685435},{date:'12:44 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:686515},{date:'12:45 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:689091},{date:'12:50 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:689205},{date:'12:52 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:691303},{date:'12:53 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:691781},{date:'12:54 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:692285},{date:'12:55 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:693314},{date:'12:56 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:693364},{date:'12:57 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:693910},{date:'12:59 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:694251},{date:'13:00 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:695128},{date:'13:01 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:695251},{date:'13:02 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:698448},{date:'13:03 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:699348},{date:'13:04 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:700157},{date:'13:05 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:700766},{date:'13:06 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:700989},{date:'13:07 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:701611},{date:'13:08 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:703535},{date:'13:09 23 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:726147},{date:'13:10 23 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:729173},{date:'13:11 23 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:731178},{date:'13:12 23 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:732011},{date:'13:13 23 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:733375},{date:'13:14 23 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:735170},{date:'13:15 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:736037},{date:'13:16 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:736452},{date:'13:17 23 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:740502},{date:'13:18 23 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:741005},{date:'13:19 23 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:741179},{date:'13:20 23 de Abril del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:741281},{date:'13:21 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:741735},{date:'13:23 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:743445},{date:'13:25 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:743810},{date:'13:28 23 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:744135},{date:'13:29 23 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:749455},{date:'13:30 23 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:750855},{date:'13:31 23 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:751283},{date:'13:32 23 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:751886},{date:'13:33 23 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:753149},{date:'13:35 23 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:754999},{date:'13:36 23 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:756912},{date:'13:37 23 de Abril del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:762333},{date:'13:38 23 de Abril del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:764192},{date:'13:39 23 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:764997},{date:'13:40 23 de Abril del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:766077},{date:'13:41 23 de Abril del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:766262},{date:'13:43 23 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:767250},{date:'13:44 23 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:767408},{date:'13:46 23 de Abril del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:767481},{date:'13:47 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:768887},{date:'13:50 23 de Abril del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:770778},{date:'13:51 23 de Abril del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:771441},{date:'13:52 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:771945},{date:'13:53 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:773124},{date:'13:54 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:773881},{date:'13:55 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:774684},{date:'13:56 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:775518},{date:'13:57 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:775791},{date:'13:58 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:778498},{date:'14:00 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:778869},{date:'14:01 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:779406},{date:'14:03 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:779413},{date:'14:04 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:780436},{date:'14:05 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:781216},{date:'14:06 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:784053},{date:'14:07 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:784167},{date:'14:08 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:784396},{date:'14:10 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:787298},{date:'14:11 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:788236},{date:'14:12 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:789808},{date:'14:13 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:790584},{date:'14:14 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:791759},{date:'14:15 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:793958},{date:'14:16 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:794211},{date:'14:18 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:794401},{date:'14:19 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:794647},{date:'14:20 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:795729},{date:'14:21 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:796326},{date:'14:22 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:797012},{date:'14:23 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:798173},{date:'14:24 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:799683},{date:'14:25 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:800101},{date:'14:26 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:801034},{date:'14:27 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:804108},{date:'14:29 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:805161},{date:'14:30 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:809734},{date:'14:31 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:812389},{date:'14:32 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:813385},{date:'14:33 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:813474},{date:'14:34 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:814201},{date:'14:36 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:815839},{date:'14:37 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:816187},{date:'14:38 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:816948},{date:'14:40 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:820799},{date:'14:41 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:821738},{date:'14:43 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:822771},{date:'14:44 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:824184},{date:'14:45 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:829264},{date:'14:46 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:838619},{date:'14:47 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:840193},{date:'14:48 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:841417},{date:'14:50 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:841776},{date:'14:51 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:842571},{date:'14:53 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:844959},{date:'14:54 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:845049},{date:'14:55 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:845120},{date:'14:57 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:845500},{date:'15:00 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:853604},{date:'15:01 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:855130},{date:'15:04 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:857354},{date:'15:05 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:857645},{date:'15:08 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:859711},{date:'15:10 23 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:859932},{date:'15:11 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:861541},{date:'15:12 23 de Abril del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:862714},{date:'15:13 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:863414},{date:'15:14 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:867636},{date:'15:15 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:869110},{date:'15:17 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:869770},{date:'15:20 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:870187},{date:'15:21 23 de Abril del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:872828},{date:'15:22 23 de Abril del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:873459},{date:'15:24 23 de Abril del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:873668},{date:'15:27 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:876317},{date:'15:28 23 de Abril del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:878140},{date:'15:29 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:878366},{date:'15:30 23 de Abril del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:879033},{date:'15:31 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:883653},{date:'15:32 23 de Abril del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:886536},{date:'15:33 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:895252},{date:'15:34 23 de Abril del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:895761},{date:'15:35 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:904857},{date:'15:36 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:905221},{date:'15:37 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:907989},{date:'15:38 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:910808},{date:'15:40 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:912088},{date:'15:41 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:912956},{date:'15:42 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:913705},{date:'15:43 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:914628},{date:'15:44 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:917679},{date:'15:45 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:917757},{date:'15:46 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:920826},{date:'15:47 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:921176},{date:'15:48 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:922778},{date:'15:49 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:925234},{date:'15:51 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:928294},{date:'15:52 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:929278},{date:'15:53 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:930194},{date:'15:54 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:930418},{date:'15:55 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:945481},{date:'15:56 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:946819},{date:'15:57 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:950554},{date:'15:58 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:951789},{date:'15:59 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:953806},{date:'16:00 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:956612},{date:'16:01 23 de Abril del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:958392},{date:'16:02 23 de Abril del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:958570},{date:'16:03 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:962447},{date:'16:06 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:963128},{date:'16:07 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:964058},{date:'16:08 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:964622},{date:'16:09 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:964734},{date:'16:10 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:965762},{date:'16:11 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:968657},{date:'16:12 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:969847},{date:'16:13 23 de Abril del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:970724},{date:'16:14 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:975614},{date:'16:15 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:977019},{date:'16:16 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:977752},{date:'16:17 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:978343},{date:'16:18 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:978535},{date:'16:19 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:979255},{date:'16:20 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:982151},{date:'16:21 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:985955},{date:'16:22 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:987748},{date:'16:23 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:989329},{date:'16:24 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:989574},{date:'16:25 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:989742},{date:'16:26 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:991234},{date:'16:27 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:993799},{date:'16:28 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:995152},{date:'16:29 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:996192},{date:'16:30 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:999157},{date:'16:31 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:999950},{date:'16:33 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1002365},{date:'16:34 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1004157},{date:'16:35 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1004366},{date:'16:36 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1010988},{date:'16:37 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1015737},{date:'16:38 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:1019280},{date:'16:39 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1020246},{date:'16:40 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1020484},{date:'16:41 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1020524},{date:'16:42 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1021061},{date:'16:43 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1021733},{date:'16:44 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1022772},{date:'16:45 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1023828},{date:'16:46 23 de Abril del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:1030551},{date:'16:47 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1030808},{date:'16:50 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1030954},{date:'16:51 23 de Abril del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1041804},{date:'16:52 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1051064},{date:'16:53 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1051970},{date:'16:54 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1052326},{date:'16:55 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1055478},{date:'16:57 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1056950},{date:'16:58 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1058775},{date:'16:59 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1059898},{date:'17:00 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1063935},{date:'17:01 23 de Abril del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1066063},{date:'17:03 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1072424},{date:'17:04 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1072619},{date:'17:05 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1073042},{date:'17:06 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1073367},{date:'17:07 23 de Abril del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1075831},{date:'17:08 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1076716},{date:'17:09 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1079095},{date:'17:10 23 de Abril del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1079195},{date:'17:11 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1083163},{date:'17:12 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1084954},{date:'17:13 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1085075},{date:'17:14 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1085218},{date:'17:15 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1092457},{date:'17:16 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1094824},{date:'17:17 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1094928},{date:'17:18 23 de Abril del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1097168},{date:'17:19 23 de Abril del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1099235},{date:'17:20 23 de Abril del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:1101548},{date:'17:21 23 de Abril del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1101926},{date:'17:22 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1109038},{date:'17:23 23 de Abril del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1110165},{date:'17:25 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1124005},{date:'17:26 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1124295},{date:'17:27 23 de Abril del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1125587},{date:'17:28 23 de Abril del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1126045},{date:'17:29 23 de Abril del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1133029},{date:'17:35 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:2425349},{date:'17:36 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:2426449},{date:'17:37 23 de Abril del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:2443377},{date:'09:00 24 de Abril del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:35446},{date:'09:01 24 de Abril del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:35794},{date:'09:02 24 de Abril del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:39288},{date:'09:03 24 de Abril del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:42006},{date:'09:04 24 de Abril del 2026',open:14.0050,high:14.0050,low:14.0050,close:14.0050,volume:43158},{date:'09:05 24 de Abril del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:45511},{date:'09:06 24 de Abril del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:45800},{date:'09:07 24 de Abril del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:53135},{date:'09:08 24 de Abril del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:53217},{date:'09:09 24 de Abril del 2026',open:14.0050,high:14.0050,low:14.0050,close:14.0050,volume:54096},{date:'09:10 24 de Abril del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:60681},{date:'09:11 24 de Abril del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:61811},{date:'09:12 24 de Abril del 2026',open:14.0050,high:14.0050,low:14.0050,close:14.0050,volume:62122},{date:'09:13 24 de Abril del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:66328},{date:'09:14 24 de Abril del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:68479}];
var priceData = [[,14.7800],[1,14.7950],[2,14.8200],[3,14.8250],[4,14.8250],[5,14.8300],[6,14.8600],[7,14.8500],[8,14.8600],[9,14.8500],[10,14.8450],[11,14.8600],[12,14.8650],[13,14.8550],[14,14.8550],[15,14.8600],[16,14.8850],[17,14.8950],[18,14.8750],[19,14.8800],[20,14.8850],[21,14.8950],[22,14.8950],[23,14.8950],[24,14.8700],[25,14.8550],[26,14.8600],[27,14.8600],[28,14.8650],[29,14.8600],[30,14.8700],[31,14.8650],[32,14.8600],[33,14.8550],[34,14.8700],[35,14.8800],[36,14.8850],[37,14.8800],[38,14.8650],[39,14.8600],[40,14.8600],[41,14.8500],[42,14.8500],[43,14.8400],[44,14.8550],[45,14.8650],[46,14.8500],[47,14.8400],[48,14.8350],[49,14.8400],[50,14.8400],[51,14.8250],[52,14.8350],[53,14.8350],[54,14.8400],[55,14.8300],[56,14.8250],[57,14.8400],[58,14.8600],[59,14.8500],[60,14.8600],[61,14.8600],[62,14.8600],[63,14.8550],[64,14.8600],[65,14.8550],[66,14.8600],[67,14.8600],[68,14.8650],[69,14.8700],[70,14.8900],[71,14.8850],[72,14.8800],[73,14.8950],[74,14.8750],[75,14.8700],[76,14.8800],[77,14.8900],[78,14.9050],[79,14.9100],[80,14.9000],[81,14.9000],[82,14.9150],[83,14.9000],[84,14.8950],[85,14.8900],[86,14.8850],[87,14.8800],[88,14.8850],[89,14.8900],[90,14.8850],[91,14.8900],[92,14.8850],[93,14.8950],[94,14.8900],[95,14.8900],[96,14.8850],[97,14.8850],[98,14.8800],[99,14.8700],[100,14.8750],[101,14.8800],[102,14.8800],[103,14.8750],[104,14.8800],[105,14.8850],[106,14.8850],[107,14.8900],[108,14.8950],[109,14.8950],[110,14.8900],[111,14.8900],[112,14.8900],[113,14.9000],[114,14.9000],[115,14.9050],[116,14.9000],[117,14.8950],[118,14.9000],[119,14.8900],[120,14.8850],[121,14.8900],[122,14.8900],[123,14.8850],[124,14.8700],[125,14.8700],[126,14.8650],[127,14.8650],[128,14.8600],[129,14.8600],[130,14.8600],[131,14.8700],[132,14.8700],[133,14.8650],[134,14.8700],[135,14.8750],[136,14.8750],[137,14.8750],[138,14.8800],[139,14.8950],[140,14.8900],[141,14.8850],[142,14.8850],[143,14.8900],[144,14.8850],[145,14.8800],[146,14.8650],[147,14.8650],[148,14.8700],[149,14.8800],[150,14.8850],[151,14.8850],[152,14.8900],[153,14.8900],[154,14.8850],[155,14.8800],[156,14.8800],[157,14.8650],[158,14.8650],[159,14.8500],[160,14.8500],[161,14.8550],[162,14.8600],[163,14.8500],[164,14.8450],[165,14.8500],[166,14.8550],[167,14.8550],[168,14.8700],[169,14.8700],[170,14.8700],[171,14.8700],[172,14.8600],[173,14.8550],[174,14.8450],[175,14.8600],[176,14.8450],[177,14.8450],[178,14.8450],[179,14.8600],[180,14.8650],[181,14.8600],[182,14.8600],[183,14.8600],[184,14.8600],[185,14.8600],[186,14.8650],[187,14.8500],[188,14.8500],[189,14.8600],[190,14.8600],[191,14.8650],[192,14.8550],[193,14.8550],[194,14.8600],[195,14.8550],[196,14.8450],[197,14.8500],[198,14.8500],[199,14.8550],[200,14.8650],[201,14.8550],[202,14.8500],[203,14.8450],[204,14.8400],[205,14.8400],[206,14.8400],[207,14.8350],[208,14.8350],[209,14.8350],[210,14.8400],[211,14.8400],[212,14.8500],[213,14.8600],[214,14.8600],[215,14.8700],[216,14.8700],[217,14.8750],[218,14.8750],[219,14.8750],[220,14.8750],[221,14.8800],[222,14.8900],[223,14.8900],[224,14.8900],[225,14.8850],[226,14.8850],[227,14.8950],[228,14.8900],[229,14.8950],[230,14.9150],[231,14.8950],[232,14.9000],[233,14.9150],[234,14.9250],[235,14.9250],[236,14.9150],[237,14.9100],[238,14.9100],[239,14.9050],[240,14.9000],[241,14.8900],[242,14.8900],[243,14.9000],[244,14.9050],[245,14.9150],[246,14.9100],[247,14.9050],[248,14.9000],[249,14.9000],[250,14.9000],[251,14.9050],[252,14.9100],[253,14.9100],[254,14.9000],[255,14.8900],[256,14.8950],[257,14.9050],[258,14.8950],[259,14.8900],[260,14.8800],[261,14.8800],[262,14.8850],[263,14.8800],[264,14.8800],[265,14.8750],[266,14.8650],[267,14.8700],[268,14.8700],[269,14.8650],[270,14.8600],[271,14.8550],[272,14.8450],[273,14.8650],[274,14.8700],[275,14.8700],[276,14.8600],[277,14.8650],[278,14.8700],[279,14.8700],[280,14.8700],[281,14.8650],[282,14.8500],[283,14.8500],[284,14.8450],[285,14.8450],[286,14.8400],[287,14.8300],[288,14.8300],[289,14.8300],[290,14.8250],[291,14.8150],[292,14.8200],[293,14.8300],[294,14.8250],[295,14.8200],[296,14.8200],[297,14.8100],[298,14.7950],[299,14.8050],[300,14.8100],[301,14.8100],[302,14.8100],[303,14.8000],[304,14.8000],[305,14.7850],[306,14.7850],[307,14.7950],[308,14.7950],[309,14.7900],[310,14.7900],[311,14.8000],[312,14.7900],[313,14.7850],[314,14.7850],[315,14.7900],[316,14.7850],[317,14.7950],[318,14.7950],[319,14.7950],[320,14.7950],[321,14.8000],[322,14.7950],[323,14.8000],[324,14.8000],[325,14.8050],[326,14.8100],[327,14.8200],[328,14.8200],[329,14.8200],[330,14.8100],[331,14.8150],[332,14.8150],[333,14.8100],[334,14.8200],[335,14.8150],[336,14.8450],[337,14.8450],[338,14.8400],[339,14.8300],[340,14.8150],[341,14.8150],[342,14.8200],[343,14.8050],[344,14.8250],[345,14.8450],[346,14.8450],[347,14.8500],[348,14.8600],[349,14.8350],[350,14.8500],[351,14.8600],[352,14.8500],[353,14.8250],[354,14.8400],[355,14.8600],[356,14.8650],[357,14.8600],[358,14.8700],[359,14.8750],[360,14.8700],[361,14.8650],[362,14.8600],[363,14.8450],[364,14.8550],[365,14.8450],[366,14.8500],[367,14.8450],[368,14.8500],[369,14.8600],[370,14.8550],[371,14.8550],[372,14.8600],[373,14.8400],[374,14.8350],[375,14.8300],[376,14.8300],[377,14.8450],[378,14.8350],[379,14.8500],[380,14.8450],[381,14.8550],[382,14.8500],[383,14.8400],[384,14.8400],[385,14.8350],[386,14.8350],[387,14.8500],[388,14.8400],[389,14.8400],[390,14.8550],[391,14.8600],[392,14.8650],[393,14.8700],[394,14.8800],[395,14.8950],[396,14.8950],[397,14.8750],[398,14.8650],[399,14.8700],[400,14.8650],[401,14.8650],[402,14.8700],[403,14.8650],[404,14.8700],[405,14.8750],[406,14.8800],[407,14.8950],[408,14.8900],[409,14.8900],[410,14.8950],[411,14.8950],[412,14.8850],[413,14.8850],[414,14.8750],[415,14.8750],[416,14.8800],[417,14.8800],[418,14.8850],[419,14.8850],[420,14.8850],[421,14.8900],[422,14.8900],[423,14.8800],[424,14.8850],[425,14.8900],[426,14.8800],[427,14.8750],[428,14.8700],[429,14.8850],[430,14.8850],[431,14.8900],[432,14.8900],[433,14.8950],[434,14.8850],[435,14.8850],[436,14.8750],[437,14.8650],[438,14.8650],[439,14.8600],[440,14.8600],[441,14.8600],[442,14.8550],[443,14.8550],[444,14.8550],[445,14.8450],[446,14.8350],[447,14.8250],[448,14.8200],[449,14.8200],[450,14.8150],[451,14.8050],[452,14.7950],[453,14.7800],[454,14.7950],[455,14.8000],[456,14.7850],[457,14.8000],[458,14.8050],[459,14.8050],[460,14.8150],[461,14.8150],[462,14.8350],[463,14.8300],[464,14.8450],[465,14.8450],[466,14.8350],[467,14.8400],[468,14.8350],[469,14.8550],[470,14.8550],[471,14.8550],[472,14.8450],[473,14.8450],[474,14.8450],[475,14.8450],[476,14.8350],[477,14.8350],[478,14.8400],[479,14.8250],[480,14.8300],[481,14.8300],[482,14.8300],[483,14.8300],[484,14.8300],[485,14.8400],[486,14.8300],[487,14.8350],[488,14.8350],[489,14.8450],[490,14.8500],[491,14.8550],[492,14.8500],[493,14.8550],[494,14.8550],[495,14.8450],[496,14.8500],[497,14.8600],[498,14.8600],[499,14.8650],[500,14.8700],[501,14.8750],[502,14.8650],[503,14.8650],[504,14.8600],[505,14.8700],[506,14.8800],[507,14.8800],[508,14.8800],[509,14.8850],[510,14.8750],[511,14.8700],[512,14.8700],[513,14.8800],[514,14.8750],[515,14.8800],[516,14.8850],[517,14.8750],[518,14.8850],[519,14.8950],[520,14.8750],[521,14.8850],[522,14.8950],[523,14.8900],[524,14.8850],[525,14.8850],[526,14.8850],[527,14.8550],[528,14.8550],[529,14.8550],[530,14.8600],[531,14.8400],[532,14.8450],[533,14.8450],[534,14.8300],[535,14.8250],[536,14.8250],[537,14.8250],[538,14.8500],[539,14.8500],[540,14.8550],[541,14.8500],[542,14.8700],[543,14.8650],[544,14.8550],[545,14.8500],[546,14.8450],[547,14.8450],[548,14.8450],[549,14.8400],[550,14.8450],[551,14.8400],[552,14.8350],[553,14.8350],[554,14.8350],[555,14.8400],[556,14.8400],[557,14.8400],[558,14.8250],[559,14.8200],[560,14.8050],[561,14.8100],[562,14.8050],[563,14.8000],[564,14.8000],[565,14.7950],[566,14.7850],[567,14.7900],[568,14.7900],[569,14.7750],[570,14.7800],[571,14.7900],[572,14.7850],[573,14.7950],[574,14.8000],[575,14.7950],[576,14.7900],[577,14.7850],[578,14.7800],[579,14.7800],[580,14.7800],[581,14.7650],[582,14.7650],[583,14.7650],[584,14.7800],[585,14.7750],[586,14.7800],[587,14.7800],[588,14.7750],[589,14.7750],[590,14.7450],[591,14.7350],[592,14.7450],[593,14.7400],[594,14.7450],[595,14.7450],[596,14.7400],[597,14.7350],[598,14.7450],[599,14.7350],[600,14.7200],[601,14.7250],[602,14.7300],[603,14.7150],[604,14.7300],[605,14.7250],[606,14.7200],[607,14.7150],[608,14.7100],[609,14.7000],[610,14.6950],[611,14.6850],[612,14.6850],[613,14.6850],[614,14.6850],[615,14.6700],[616,14.6750],[617,14.6950],[618,14.7100],[619,14.7100],[620,14.7300],[621,14.7300],[622,14.7200],[623,14.7350],[624,14.7350],[625,14.7250],[626,14.7250],[627,14.7250],[628,14.7200],[629,14.7300],[630,14.7300],[631,14.7350],[632,14.7250],[633,14.7200],[634,14.7200],[635,14.7150],[636,14.7250],[637,14.7350],[638,14.7350],[639,14.6650],[640,14.6650],[641,14.7850],[642,14.7900],[643,14.7650],[644,14.7450],[645,14.7600],[646,14.7600],[647,14.7700],[648,14.7500],[649,14.7500],[650,14.7500],[651,14.7500],[652,14.7550],[653,14.7450],[654,14.7450],[655,14.7250],[656,14.7300],[657,14.7450],[658,14.7250],[659,14.7200],[660,14.7100],[661,14.6950],[662,14.7000],[663,14.7150],[664,14.7000],[665,14.7050],[666,14.7050],[667,14.7050],[668,14.7150],[669,14.7150],[670,14.7150],[671,14.7150],[672,14.7050],[673,14.7050],[674,14.6800],[675,14.6950],[676,14.6800],[677,14.6950],[678,14.6750],[679,14.6600],[680,14.6450],[681,14.6400],[682,14.6600],[683,14.6550],[684,14.6600],[685,14.6700],[686,14.6800],[687,14.6600],[688,14.6550],[689,14.6550],[690,14.6250],[691,14.6200],[692,14.6250],[693,14.6300],[694,14.6300],[695,14.6250],[696,14.6500],[697,14.6650],[698,14.6700],[699,14.6550],[700,14.6400],[701,14.6400],[702,14.6300],[703,14.6100],[704,14.6050],[705,14.6250],[706,14.6450],[707,14.6500],[708,14.6450],[709,14.6600],[710,14.6450],[711,14.6300],[712,14.6250],[713,14.6250],[714,14.6200],[715,14.6200],[716,14.6200],[717,14.6100],[718,14.6050],[719,14.6100],[720,14.6050],[721,14.5900],[722,14.5650],[723,14.5700],[724,14.6000],[725,14.5950],[726,14.5900],[727,14.5750],[728,14.5750],[729,14.5600],[730,14.5500],[731,14.5350],[732,14.5350],[733,14.5250],[734,14.5350],[735,14.5350],[736,14.5400],[737,14.5600],[738,14.5650],[739,14.5500],[740,14.5650],[741,14.5500],[742,14.5600],[743,14.5600],[744,14.5650],[745,14.5600],[746,14.5600],[747,14.5650],[748,14.5750],[749,14.5650],[750,14.5900],[751,14.5950],[752,14.6000],[753,14.6050],[754,14.6250],[755,14.6200],[756,14.6200],[757,14.6250],[758,14.6200],[759,14.6250],[760,14.6100],[761,14.6050],[762,14.6150],[763,14.6250],[764,14.6250],[765,14.6150],[766,14.6150],[767,14.6150],[768,14.6200],[769,14.6050],[770,14.6000],[771,14.6050],[772,14.6050],[773,14.6150],[774,14.6050],[775,14.5950],[776,14.6000],[777,14.5900],[778,14.6050],[779,14.6050],[780,14.6050],[781,14.5950],[782,14.5900],[783,14.5850],[784,14.5800],[785,14.5800],[786,14.5800],[787,14.5800],[788,14.5950],[789,14.6000],[790,14.6100],[791,14.6050],[792,14.6050],[793,14.6050],[794,14.6000],[795,14.6000],[796,14.6000],[797,14.6000],[798,14.6050],[799,14.6050],[800,14.6000],[801,14.5900],[802,14.5850],[803,14.5700],[804,14.5750],[805,14.5900],[806,14.5900],[807,14.5950],[808,14.5850],[809,14.5850],[810,14.5950],[811,14.6050],[812,14.6050],[813,14.6100],[814,14.6050],[815,14.5950],[816,14.6100],[817,14.5900],[818,14.5900],[819,14.6000],[820,14.6150],[821,14.6250],[822,14.6150],[823,14.6250],[824,14.6300],[825,14.6400],[826,14.6350],[827,14.6400],[828,14.6500],[829,14.6500],[830,14.6450],[831,14.6400],[832,14.6450],[833,14.6400],[834,14.6500],[835,14.6450],[836,14.6500],[837,14.6400],[838,14.6350],[839,14.6350],[840,14.6300],[841,14.6350],[842,14.6300],[843,14.6350],[844,14.6300],[845,14.6300],[846,14.6350],[847,14.6350],[848,14.6350],[849,14.6350],[850,14.6250],[851,14.6350],[852,14.6350],[853,14.6350],[854,14.6350],[855,14.6400],[856,14.6400],[857,14.6250],[858,14.6250],[859,14.6200],[860,14.6200],[861,14.6200],[862,14.6150],[863,14.6200],[864,14.6250],[865,14.6350],[866,14.6250],[867,14.6450],[868,14.6500],[869,14.6600],[870,14.6600],[871,14.6550],[872,14.6600],[873,14.6500],[874,14.6550],[875,14.6600],[876,14.6600],[877,14.6650],[878,14.6700],[879,14.6750],[880,14.6900],[881,14.6700],[882,14.6600],[883,14.6600],[884,14.6500],[885,14.6550],[886,14.6550],[887,14.6500],[888,14.6450],[889,14.6450],[890,14.6350],[891,14.6500],[892,14.6550],[893,14.6600],[894,14.6450],[895,14.6550],[896,14.6650],[897,14.6750],[898,14.6750],[899,14.6650],[900,14.6550],[901,14.6600],[902,14.6600],[903,14.6650],[904,14.6750],[905,14.6650],[906,14.6700],[907,14.6650],[908,14.6700],[909,14.6700],[910,14.6700],[911,14.6600],[912,14.6550],[913,14.6650],[914,14.6650],[915,14.6600],[916,14.6600],[917,14.6450],[918,14.6450],[919,14.6450],[920,14.6450],[921,14.6400],[922,14.6450],[923,14.6350],[924,14.6400],[925,14.6250],[926,14.6250],[927,14.6300],[928,14.6250],[929,14.6350],[930,14.6250],[931,14.6300],[932,14.6300],[933,14.6300],[934,14.6200],[935,14.6200],[936,14.6200],[937,14.6250],[938,14.6150],[939,14.6300],[940,14.6300],[941,14.6450],[942,14.6300],[943,14.6400],[944,14.6300],[945,14.6400],[946,14.6400],[947,14.6400],[948,14.6400],[949,14.6350],[950,14.6400],[951,14.6300],[952,14.6350],[953,14.6350],[954,14.6250],[955,14.6300],[956,14.6300],[957,14.6350],[958,14.6450],[959,14.6400],[960,14.6400],[961,14.6350],[962,14.6350],[963,14.6300],[964,14.6300],[965,14.6550],[966,14.6550],[967,14.6550],[968,14.6600],[969,14.6850],[970,14.6850],[971,14.6850],[972,14.6900],[973,14.6950],[974,14.6900],[975,14.6850],[976,14.6900],[977,14.6900],[978,14.6950],[979,14.6850],[980,14.6700],[981,14.6800],[982,14.6550],[983,14.6300],[984,14.6050],[985,14.6200],[986,14.6150],[987,14.6150],[988,14.6100],[989,14.5800],[990,14.6100],[991,14.6050],[992,14.6100],[993,14.5950],[994,14.6150],[995,14.6300],[996,14.6300],[997,14.6250],[998,14.6350],[999,14.6450],[1000,14.6300],[1001,14.6250],[1002,14.6250],[1003,14.6350],[1004,14.6200],[1005,14.6200],[1006,14.6350],[1007,14.6350],[1008,14.6600],[1009,14.6650],[1010,14.6450],[1011,14.6600],[1012,14.6450],[1013,14.6500],[1014,14.6550],[1015,14.6750],[1016,14.6800],[1017,14.6700],[1018,14.6650],[1019,14.6550],[1020,14.6450],[1021,14.6400],[1022,14.6350],[1023,14.6350],[1024,14.6450],[1025,14.6450],[1026,14.6450],[1027,14.6350],[1028,14.6350],[1029,14.6300],[1030,14.6300],[1031,14.6200],[1032,14.6150],[1033,14.6200],[1034,14.6300],[1035,14.6250],[1036,14.6200],[1037,14.6300],[1038,14.6300],[1039,14.6250],[1040,14.6300],[1041,14.6300],[1042,14.6250],[1043,14.6300],[1044,14.6250],[1045,14.6300],[1046,14.6400],[1047,14.6400],[1048,14.6550],[1049,14.6550],[1050,14.6500],[1051,14.6300],[1052,14.6250],[1053,14.6150],[1054,14.6150],[1055,14.6000],[1056,14.6050],[1057,14.6100],[1058,14.6150],[1059,14.6000],[1060,14.6000],[1061,14.5950],[1062,14.6000],[1063,14.5950],[1064,14.6050],[1065,14.6150],[1066,14.6250],[1067,14.6300],[1068,14.6150],[1069,14.6250],[1070,14.6200],[1071,14.6250],[1072,14.6250],[1073,14.6300],[1074,14.6300],[1075,14.6200],[1076,14.6200],[1077,14.6150],[1078,14.6050],[1079,14.5850],[1080,14.5700],[1081,14.5900],[1082,14.5800],[1083,14.5900],[1084,14.5900],[1085,14.5850],[1086,14.5750],[1087,14.5800],[1088,14.5900],[1089,14.6000],[1090,14.5900],[1091,14.5950],[1092,14.6150],[1093,14.6100],[1094,14.6050],[1095,14.6100],[1096,14.5800],[1097,14.2950],[1098,14.2250],[1099,14.2150],[1100,14.2350],[1101,14.2250],[1102,14.2350],[1103,14.1900],[1104,14.2200],[1105,14.2100],[1106,14.2050],[1107,14.2150],[1108,14.2150],[1109,14.2700],[1110,14.2600],[1111,14.2400],[1112,14.2650],[1113,14.2800],[1114,14.2550],[1115,14.2500],[1116,14.2100],[1117,14.1950],[1118,14.1900],[1119,14.2200],[1120,14.2250],[1121,14.2100],[1122,14.1950],[1123,14.2150],[1124,14.2400],[1125,14.2400],[1126,14.2400],[1127,14.2200],[1128,14.2250],[1129,14.2350],[1130,14.2400],[1131,14.2550],[1132,14.3050],[1133,14.2900],[1134,14.2650],[1135,14.2600],[1136,14.2900],[1137,14.2600],[1138,14.2700],[1139,14.2850],[1140,14.2900],[1141,14.3000],[1142,14.3150],[1143,14.3200],[1144,14.3750],[1145,14.4050],[1146,14.4350],[1147,14.4000],[1148,14.3800],[1149,14.3500],[1150,14.3250],[1151,14.3050],[1152,14.3150],[1153,14.2950],[1154,14.2950],[1155,14.2800],[1156,14.2850],[1157,14.2800],[1158,14.2850],[1159,14.3100],[1160,14.3250],[1161,14.3100],[1162,14.3050],[1163,14.2800],[1164,14.2700],[1165,14.2700],[1166,14.2800],[1167,14.2750],[1168,14.2900],[1169,14.2750],[1170,14.2650],[1171,14.2500],[1172,14.2550],[1173,14.2800],[1174,14.2550],[1175,14.2450],[1176,14.2700],[1177,14.2750],[1178,14.2700],[1179,14.2750],[1180,14.2800],[1181,14.2850],[1182,14.3050],[1183,14.3000],[1184,14.2800],[1185,14.2550],[1186,14.2650],[1187,14.2400],[1188,14.2350],[1189,14.2500],[1190,14.2550],[1191,14.2450],[1192,14.2500],[1193,14.2450],[1194,14.2400],[1195,14.2250],[1196,14.2200],[1197,14.2300],[1198,14.2150],[1199,14.2150],[1200,14.2100],[1201,14.2150],[1202,14.2250],[1203,14.2200],[1204,14.2250],[1205,14.2150],[1206,14.2100],[1207,14.2200],[1208,14.2100],[1209,14.1950],[1210,14.2000],[1211,14.2000],[1212,14.2000],[1213,14.2050],[1214,14.1900],[1215,14.1750],[1216,14.1850],[1217,14.1800],[1218,14.1800],[1219,14.1700],[1220,14.1700],[1221,14.1800],[1222,14.2000],[1223,14.2100],[1224,14.2200],[1225,14.2500],[1226,14.2600],[1227,14.2650],[1228,14.2700],[1229,14.2550],[1230,14.2600],[1231,14.2650],[1232,14.2700],[1233,14.2850],[1234,14.2500],[1235,14.2500],[1236,14.2300],[1237,14.2300],[1238,14.2300],[1239,14.2350],[1240,14.2300],[1241,14.2350],[1242,14.2400],[1243,14.2500],[1244,14.2500],[1245,14.2500],[1246,14.2550],[1247,14.2550],[1248,14.2550],[1249,14.2550],[1250,14.2550],[1251,14.2600],[1252,14.2650],[1253,14.2650],[1254,14.2700],[1255,14.2650],[1256,14.2550],[1257,14.2400],[1258,14.2300],[1259,14.2200],[1260,14.2250],[1261,14.2400],[1262,14.2400],[1263,14.2350],[1264,14.2500],[1265,14.2550],[1266,14.2500],[1267,14.2500],[1268,14.2550],[1269,14.2300],[1270,14.2350],[1271,14.2350],[1272,14.2250],[1273,14.2300],[1274,14.2150],[1275,14.2250],[1276,14.2250],[1277,14.2100],[1278,14.2150],[1279,14.2100],[1280,14.2000],[1281,14.1900],[1282,14.1950],[1283,14.1900],[1284,14.1950],[1285,14.1900],[1286,14.1850],[1287,14.1800],[1288,14.1800],[1289,14.1600],[1290,14.1650],[1291,14.1700],[1292,14.1750],[1293,14.1750],[1294,14.1850],[1295,14.1950],[1296,14.1850],[1297,14.1800],[1298,14.2050],[1299,14.2000],[1300,14.2150],[1301,14.2200],[1302,14.2250],[1303,14.2200],[1304,14.2100],[1305,14.2000],[1306,14.2150],[1307,14.2150],[1308,14.2150],[1309,14.2100],[1310,14.2000],[1311,14.2050],[1312,14.2100],[1313,14.2150],[1314,14.2000],[1315,14.2050],[1316,14.2050],[1317,14.2150],[1318,14.2200],[1319,14.2250],[1320,14.2150],[1321,14.2300],[1322,14.2300],[1323,14.2350],[1324,14.2300],[1325,14.2200],[1326,14.2200],[1327,14.2000],[1328,14.1600],[1329,14.1650],[1330,14.1600],[1331,14.1600],[1332,14.1750],[1333,14.1650],[1334,14.1800],[1335,14.1850],[1336,14.1700],[1337,14.1750],[1338,14.1700],[1339,14.1750],[1340,14.1800],[1341,14.1800],[1342,14.1800],[1343,14.1550],[1344,14.1500],[1345,14.1450],[1346,14.1500],[1347,14.1400],[1348,14.1400],[1349,14.1450],[1350,14.1500],[1351,14.1400],[1352,14.1450],[1353,14.1500],[1354,14.1550],[1355,14.1600],[1356,14.1650],[1357,14.1650],[1358,14.1650],[1359,14.1800],[1360,14.1500],[1361,14.1700],[1362,14.1800],[1363,14.1950],[1364,14.2050],[1365,14.2050],[1366,14.2100],[1367,14.2100],[1368,14.1900],[1369,14.2000],[1370,14.2000],[1371,14.1950],[1372,14.2100],[1373,14.2050],[1374,14.2300],[1375,14.2250],[1376,14.2100],[1377,14.2300],[1378,14.2500],[1379,14.2700],[1380,14.2700],[1381,14.2700],[1382,14.2650],[1383,14.2500],[1384,14.2500],[1385,14.2400],[1386,14.2250],[1387,14.2250],[1388,14.2300],[1389,14.2300],[1390,14.2200],[1391,14.2300],[1392,14.2450],[1393,14.2400],[1394,14.2450],[1395,14.2600],[1396,14.2700],[1397,14.2550],[1398,14.2600],[1399,14.2600],[1400,14.2400],[1401,14.2450],[1402,14.2450],[1403,14.2500],[1404,14.2750],[1405,14.2800],[1406,14.2800],[1407,14.2700],[1408,14.2750],[1409,14.2650],[1410,14.2450],[1411,14.2500],[1412,14.2650],[1413,14.2550],[1414,14.2600],[1415,14.2650],[1416,14.2750],[1417,14.2850],[1418,14.2600],[1419,14.2650],[1420,14.2800],[1421,14.2650],[1422,14.2900],[1423,14.2800],[1424,14.2700],[1425,14.2800],[1426,14.2600],[1427,14.2750],[1428,14.2750],[1429,14.2850],[1430,14.2950],[1431,14.3000],[1432,14.2900],[1433,14.2750],[1434,14.2800],[1435,14.2850],[1436,14.2850],[1437,14.2750],[1438,14.2750],[1439,14.2650],[1440,14.2650],[1441,14.2600],[1442,14.2550],[1443,14.2500],[1444,14.2400],[1445,14.2300],[1446,14.2300],[1447,14.2500],[1448,14.2600],[1449,14.2550],[1450,14.2450],[1451,14.2250],[1452,14.2150],[1453,14.2150],[1454,14.2350],[1455,14.2400],[1456,14.2400],[1457,14.2450],[1458,14.2300],[1459,14.2100],[1460,14.2100],[1461,14.2150],[1462,14.2150],[1463,14.2050],[1464,14.1850],[1465,14.1850],[1466,14.1800],[1467,14.2050],[1468,14.2100],[1469,14.2100],[1470,14.2200],[1471,14.2250],[1472,14.2250],[1473,14.2150],[1474,14.2150],[1475,14.2000],[1476,14.2400],[1477,14.2350],[1478,14.2350],[1479,14.2300],[1480,14.2250],[1481,14.2100],[1482,14.2200],[1483,14.2250],[1484,14.2350],[1485,14.2500],[1486,14.2500],[1487,14.2500],[1488,14.2450],[1489,14.2200],[1490,14.2250],[1491,14.2200],[1492,14.2150],[1493,14.2300],[1494,14.2250],[1495,14.2200],[1496,14.2200],[1497,14.2350],[1498,14.2250],[1499,14.2050],[1500,14.2150],[1501,14.2100],[1502,14.2100],[1503,14.2100],[1504,14.2200],[1505,14.2150],[1506,14.2100],[1507,14.1950],[1508,14.1900],[1509,14.1900],[1510,14.1900],[1511,14.2300],[1512,14.2400],[1513,14.2500],[1514,14.2450],[1515,14.2450],[1516,14.2400],[1517,14.2400],[1518,14.2350],[1519,14.2600],[1520,14.2450],[1521,14.2400],[1522,14.2200],[1523,14.2150],[1524,14.2200],[1525,14.2150],[1526,14.2150],[1527,14.2100],[1528,14.2150],[1529,14.2300],[1530,14.2350],[1531,14.2450],[1532,14.2350],[1533,14.2400],[1534,14.2400],[1535,14.2450],[1536,14.2400],[1537,14.2550],[1538,14.2500],[1539,14.2350],[1540,14.2350],[1541,14.2250],[1542,14.2250],[1543,14.2250],[1544,14.2300],[1545,14.2150],[1546,14.2050],[1547,14.2050],[1548,14.2050],[1549,14.0800],[1550,14.0450],[1551,14.0200],[1552,14.0250],[1553,14.0050],[1554,14.0150],[1555,14.0000],[1556,14.0250],[1557,14.0150],[1558,14.0050],[1559,14.0000],[1560,14.0150],[1561,14.0050],[1562,14.0000],[1563,13.9850]];
var volumeData = [[,20581],[1,21803],[2,25664],[3,26089],[4,26489],[5,26924],[6,37257],[7,37332],[8,38854],[9,42001],[10,48441],[11,49184],[12,49197],[13,50945],[14,53389],[15,61010],[16,62458],[17,62491],[18,63216],[19,64351],[20,64432],[21,66481],[22,66695],[23,66769],[24,67444],[25,67840],[26,69264],[27,70433],[28,70909],[29,71710],[30,72010],[31,73066],[32,73966],[33,74268],[34,74270],[35,74490],[36,78037],[37,78517],[38,79133],[39,89690],[40,90015],[41,91252],[42,91653],[43,91828],[44,92170],[45,92300],[46,92837],[47,94190],[48,95308],[49,95715],[50,95866],[51,95968],[52,96127],[53,97689],[54,97894],[55,100019],[56,100930],[57,103291],[58,108001],[59,108521],[60,110618],[61,111474],[62,111972],[63,111980],[64,112252],[65,112427],[66,112651],[67,112734],[68,113539],[69,114024],[70,117276],[71,117512],[72,118508],[73,118818],[74,120026],[75,120563],[76,120883],[77,122883],[78,125204],[79,126367],[80,126638],[81,127641],[82,128238],[83,128798],[84,129026],[85,131363],[86,131972],[87,132586],[88,132815],[89,133079],[90,133302],[91,133549],[92,133728],[93,133808],[94,136226],[95,136843],[96,137307],[97,137429],[98,137488],[99,137788],[100,138035],[101,138422],[102,138646],[103,139069],[104,139710],[105,139755],[106,140016],[107,140582],[108,140677],[109,141707],[110,141739],[111,142200],[112,142500],[113,143179],[114,143340],[115,143512],[116,143977],[117,144012],[118,144254],[119,144331],[120,144827],[121,145250],[122,145350],[123,146188],[124,150212],[125,152901],[126,153073],[127,154073],[128,154352],[129,154452],[130,154494],[131,154729],[132,155473],[133,155613],[134,160199],[135,160944],[136,161501],[137,161754],[138,163262],[139,164220],[140,165454],[141,166666],[142,166670],[143,166746],[144,166926],[145,167124],[146,167553],[147,168727],[148,168977],[149,170232],[150,170700],[151,170720],[152,171211],[153,174087],[154,177787],[155,178206],[156,178335],[157,181126],[158,185642],[159,187312],[160,187407],[161,187825],[162,188244],[163,188245],[164,188327],[165,190889],[166,191552],[167,191776],[168,193302],[169,194576],[170,194815],[171,194887],[172,195336],[173,197288],[174,197919],[175,200144],[176,202624],[177,202796],[178,202996],[179,205210],[180,205471],[181,205508],[182,205708],[183,206360],[184,207042],[185,207477],[186,209324],[187,211596],[188,212044],[189,212791],[190,214456],[191,214955],[192,215720],[193,215832],[194,215925],[195,216226],[196,216575],[197,216670],[198,217089],[199,217375],[200,219100],[201,221290],[202,221575],[203,221648],[204,221867],[205,222016],[206,222698],[207,223419],[208,223787],[209,224322],[210,224847],[211,225071],[212,227158],[213,239304],[214,239450],[215,240400],[216,240624],[217,241450],[218,241859],[219,242351],[220,242473],[221,242999],[222,243227],[223,244818],[224,244990],[225,245718],[226,247059],[227,247862],[228,255685],[229,256368],[230,258976],[231,260976],[232,261046],[233,262553],[234,263028],[235,263102],[236,263917],[237,264161],[238,264682],[239,264743],[240,265385],[241,265454],[242,265528],[243,266437],[244,266655],[245,267263],[246,267657],[247,268365],[248,275660],[249,276345],[250,278531],[251,278919],[252,279014],[253,279432],[254,279709],[255,280959],[256,281174],[257,281559],[258,281812],[259,281815],[260,282067],[261,282776],[262,283052],[263,283511],[264,284829],[265,285067],[266,285264],[267,285570],[268,286570],[269,287142],[270,288752],[271,289073],[272,289833],[273,292303],[274,292604],[275,292631],[276,295917],[277,295986],[278,296853],[279,297992],[280,298586],[281,299362],[282,305769],[283,306841],[284,307365],[285,308148],[286,308218],[287,308632],[288,312617],[289,312702],[290,315696],[291,315844],[292,316711],[293,318067],[294,318687],[295,318963],[296,319354],[297,320768],[298,338702],[299,339553],[300,340296],[301,344202],[302,363508],[303,364891],[304,366992],[305,380641],[306,384152],[307,385594],[308,387906],[309,390272],[310,390983],[311,404121],[312,415368],[313,420685],[314,421811],[315,423540],[316,425626],[317,426050],[318,431099],[319,432026],[320,433864],[321,434950],[322,434977],[323,435138],[324,435753],[325,447642],[326,448062],[327,448713],[328,449161],[329,449386],[330,451918],[331,454421],[332,455042],[333,460994],[334,462504],[335,581027],[336,15545],[337,16128],[338,24334],[339,30932],[340,34747],[341,34822],[342,35142],[343,37952],[344,37960],[345,41083],[346,42232],[347,42798],[348,43465],[349,46234],[350,48519],[351,50064],[352,52243],[353,56062],[354,58080],[355,58732],[356,58946],[357,59395],[358,59399],[359,59510],[360,60015],[361,61981],[362,62151],[363,63629],[364,63761],[365,64390],[366,64457],[367,65019],[368,65042],[369,71525],[370,74389],[371,74756],[372,75287],[373,78826],[374,78901],[375,78910],[376,78913],[377,79095],[378,79315],[379,80314],[380,82524],[381,82671],[382,82884],[383,83099],[384,84276],[385,85220],[386,87087],[387,87107],[388,88293],[389,90204],[390,90676],[391,90754],[392,90775],[393,90997],[394,91171],[395,91345],[396,92090],[397,94039],[398,94908],[399,95863],[400,95871],[401,96066],[402,96205],[403,96279],[404,96292],[405,96950],[406,97024],[407,98056],[408,98359],[409,98389],[410,99351],[411,100447],[412,100945],[413,101608],[414,101995],[415,102125],[416,105047],[417,105290],[418,105426],[419,105453],[420,106670],[421,106995],[422,107249],[423,108505],[424,109043],[425,109239],[426,109783],[427,110352],[428,110646],[429,111172],[430,111284],[431,111885],[432,111961],[433,112267],[434,120633],[435,121459],[436,121751],[437,121992],[438,122232],[439,123186],[440,123434],[441,123549],[442,123722],[443,126320],[444,126996],[445,131919],[446,133609],[447,133617],[448,136589],[449,137192],[450,141235],[451,141736],[452,148825],[453,149544],[454,156003],[455,157100],[456,158398],[457,160680],[458,160893],[459,160987],[460,161278],[461,162136],[462,162860],[463,163150],[464,164451],[465,164625],[466,166346],[467,166817],[468,166827],[469,168339],[470,168854],[471,169170],[472,176673],[473,178310],[474,178784],[475,178861],[476,178883],[477,178891],[478,179334],[479,181068],[480,181093],[481,181707],[482,182350],[483,182364],[484,183172],[485,183747],[486,184791],[487,185234],[488,185677],[489,185791],[490,185904],[491,186168],[492,186390],[493,186458],[494,187017],[495,187240],[496,187390],[497,187410],[498,187485],[499,187517],[500,188865],[501,188920],[502,188972],[503,191602],[504,191774],[505,192060],[506,192734],[507,192908],[508,192927],[509,193293],[510,196313],[511,196352],[512,196357],[513,196363],[514,196826],[515,196835],[516,196859],[517,197194],[518,197211],[519,198211],[520,198274],[521,198417],[522,199358],[523,199613],[524,201349],[525,201425],[526,201595],[527,201974],[528,202168],[529,203075],[530,204023],[531,204527],[532,204697],[533,204753],[534,204930],[535,205005],[536,205280],[537,206002],[538,208787],[539,212733],[540,214864],[541,214899],[542,215373],[543,217142],[544,218458],[545,218918],[546,219725],[547,220570],[548,220675],[549,220697],[550,221699],[551,221964],[552,222287],[553,222730],[554,223197],[555,224005],[556,224056],[557,224511],[558,224685],[559,224885],[560,225850],[561,226072],[562,227855],[563,228279],[564,229100],[565,229134],[566,229872],[567,230095],[568,230399],[569,232449],[570,233217],[571,233692],[572,233893],[573,235133],[574,236048],[575,236544],[576,237567],[577,238942],[578,240065],[579,243328],[580,243551],[581,317335],[582,319826],[583,324680],[584,331036],[585,331669],[586,334194],[587,334194],[588,335352],[589,335476],[590,335995],[591,336525],[592,338063],[593,338140],[594,339049],[595,339495],[596,340022],[597,340078],[598,340134],[599,343026],[600,345171],[601,364648],[602,365020],[603,366830],[604,368067],[605,368354],[606,368766],[607,370278],[608,372984],[609,375926],[610,376897],[611,378719],[612,379808],[613,380549],[614,383529],[615,384530],[616,386264],[617,387464],[618,409257],[619,412325],[620,414534],[621,416458],[622,419266],[623,419755],[624,420629],[625,423222],[626,428758],[627,429766],[628,431319],[629,438645],[630,441335],[631,442532],[632,445641],[633,445641],[634,451068],[635,456979],[636,457507],[637,459228],[638,471096],[639,489624],[640,1248490],[641,15796],[642,15817],[643,17495],[644,22464],[645,25151],[646,25519],[647,26000],[648,26900],[649,27585],[650,29948],[651,30679],[652,31003],[653,31590],[654,31622],[655,31927],[656,33520],[657,35184],[658,35872],[659,36226],[660,37834],[661,38863],[662,40623],[663,40785],[664,40802],[665,41301],[666,44216],[667,46196],[668,47009],[669,48018],[670,49250],[671,58334],[672,58595],[673,61671],[674,63452],[675,64003],[676,65744],[677,68367],[678,71378],[679,73548],[680,74521],[681,76094],[682,80863],[683,82000],[684,83271],[685,85056],[686,86626],[687,87875],[688,90354],[689,91181],[690,92259],[691,94813],[692,95943],[693,95944],[694,97613],[695,99290],[696,99765],[697,102691],[698,103184],[699,104065],[700,110027],[701,121442],[702,121727],[703,122020],[704,125987],[705,128120],[706,128211],[707,128376],[708,128616],[709,129870],[710,131203],[711,131703],[712,131982],[713,132076],[714,132077],[715,133275],[716,133635],[717,134335],[718,135599],[719,135635],[720,135946],[721,136423],[722,141783],[723,145422],[724,149268],[725,149477],[726,150022],[727,151758],[728,152935],[729,153153],[730,153478],[731,154845],[732,155963],[733,156663],[734,159352],[735,160308],[736,160520],[737,161454],[738,161987],[739,163687],[740,163864],[741,165895],[742,166564],[743,166866],[744,169593],[745,169979],[746,170873],[747,171784],[748,171981],[749,173685],[750,174889],[751,175476],[752,179090],[753,179543],[754,183844],[755,184859],[756,185148],[757,193169],[758,193993],[759,194211],[760,194821],[761,196287],[762,198499],[763,199353],[764,199710],[765,201707],[766,202247],[767,202281],[768,202708],[769,204909],[770,205522],[771,206003],[772,207186],[773,209238],[774,209349],[775,214698],[776,218240],[777,219621],[778,220918],[779,221811],[780,223348],[781,225036],[782,225488],[783,225965],[784,226402],[785,226903],[786,227245],[787,227565],[788,228899],[789,232844],[790,233546],[791,234263],[792,235482],[793,235667],[794,235999],[795,237096],[796,237273],[797,237274],[798,237401],[799,243181],[800,244043],[801,244349],[802,245067],[803,245120],[804,245909],[805,246208],[806,246497],[807,247190],[808,247913],[809,248395],[810,250021],[811,252167],[812,252780],[813,253088],[814,253600],[815,255983],[816,256658],[817,258557],[818,258889],[819,259349],[820,260251],[821,261193],[822,261269],[823,263739],[824,263886],[825,264740],[826,264825],[827,265164],[828,265527],[829,267328],[830,267779],[831,268279],[832,268280],[833,268475],[834,269942],[835,270318],[836,270584],[837,272259],[838,272442],[839,272918],[840,272938],[841,272987],[842,273002],[843,273642],[844,273708],[845,273709],[846,273758],[847,274993],[848,275414],[849,275600],[850,276782],[851,277806],[852,278196],[853,278431],[854,278432],[855,282893],[856,286792],[857,289337],[858,290366],[859,290808],[860,292250],[861,292646],[862,293379],[863,293428],[864,293473],[865,294721],[866,298493],[867,303319],[868,303625],[869,306604],[870,310856],[871,311013],[872,312279],[873,313722],[874,315013],[875,315223],[876,315299],[877,316730],[878,317207],[879,319952],[880,322583],[881,327905],[882,329605],[883,330320],[884,331291],[885,331976],[886,332277],[887,333925],[888,334148],[889,336380],[890,338453],[891,339156],[892,340432],[893,341116],[894,345585],[895,345998],[896,346580],[897,347063],[898,350529],[899,351741],[900,351882],[901,352223],[902,352265],[903,354133],[904,355270],[905,356386],[906,358254],[907,358255],[908,361099],[909,362277],[910,362607],[911,364385],[912,365256],[913,367939],[914,369624],[915,373382],[916,373654],[917,375987],[918,376617],[919,377190],[920,377319],[921,378371],[922,380596],[923,382043],[924,382694],[925,388255],[926,391049],[927,391367],[928,391653],[929,393697],[930,396790],[931,399311],[932,399787],[933,401419],[934,406443],[935,408316],[936,415607],[937,415909],[938,417141],[939,417285],[940,418221],[941,421372],[942,426161],[943,430264],[944,436508],[945,439629],[946,440075],[947,440785],[948,441992],[949,444073],[950,444175],[951,444384],[952,445883],[953,446593],[954,449157],[955,450414],[956,452479],[957,453410],[958,454746],[959,454953],[960,478161],[961,478237],[962,478804],[963,479255],[964,479427],[965,480676],[966,483069],[967,486736],[968,490329],[969,500933],[970,505228],[971,505887],[972,506177],[973,515428],[974,516062],[975,517361],[976,518118],[977,523758],[978,528852],[979,532174],[980,534505],[981,537698],[982,538616],[983,548046],[984,550597],[985,552436],[986,553082],[987,553159],[988,556505],[989,563173],[990,566982],[991,567948],[992,568203],[993,568465],[994,569723],[995,571538],[996,574720],[997,574797],[998,575620],[999,579013],[1000,579648],[1001,579759],[1002,579836],[1003,581204],[1004,583073],[1005,584744],[1006,586664],[1007,586665],[1008,587005],[1009,591005],[1010,591820],[1011,595681],[1012,597748],[1013,598047],[1014,599529],[1015,600514],[1016,602308],[1017,604329],[1018,605084],[1019,606166],[1020,606186],[1021,606627],[1022,607333],[1023,621564],[1024,624856],[1025,625326],[1026,625410],[1027,627944],[1028,628983],[1029,630096],[1030,630355],[1031,631306],[1032,631792],[1033,633427],[1034,636319],[1035,637468],[1036,644202],[1037,645051],[1038,646030],[1039,646056],[1040,646186],[1041,650290],[1042,650368],[1043,651032],[1044,654132],[1045,655466],[1046,657892],[1047,658747],[1048,661412],[1049,666151],[1050,667525],[1051,670594],[1052,672331],[1053,673248],[1054,673249],[1055,676716],[1056,678556],[1057,678980],[1058,680278],[1059,681161],[1060,681353],[1061,682850],[1062,683163],[1063,686277],[1064,686721],[1065,690058],[1066,691608],[1067,694171],[1068,698984],[1069,700423],[1070,702907],[1071,706748],[1072,709430],[1073,713157],[1074,715414],[1075,719414],[1076,719787],[1077,720019],[1078,721425],[1079,729416],[1080,732787],[1081,744337],[1082,747072],[1083,752698],[1084,764175],[1085,771259],[1086,780117],[1087,784084],[1088,791529],[1089,796855],[1090,808928],[1091,812645],[1092,832378],[1093,842097],[1094,849981],[1095,862785],[1096,1924460],[1097,43575],[1098,53726],[1099,63683],[1100,70883],[1101,76201],[1102,93388],[1103,104366],[1104,110045],[1105,114548],[1106,122045],[1107,131829],[1108,139868],[1109,143505],[1110,150037],[1111,158425],[1112,159293],[1113,163490],[1114,166055],[1115,168490],[1116,183193],[1117,187630],[1118,197349],[1119,200996],[1120,203721],[1121,208534],[1122,214063],[1123,224917],[1124,242695],[1125,259547],[1126,272457],[1127,298284],[1128,307449],[1129,312789],[1130,317695],[1131,322494],[1132,345532],[1133,355612],[1134,357581],[1135,360140],[1136,362370],[1137,365417],[1138,366460],[1139,367260],[1140,369753],[1141,371039],[1142,373343],[1143,373646],[1144,375285],[1145,382353],[1146,391032],[1147,402637],[1148,406319],[1149,409878],[1150,410236],[1151,413744],[1152,417261],[1153,418723],[1154,419401],[1155,425592],[1156,427696],[1157,436006],[1158,438232],[1159,444516],[1160,446972],[1161,449083],[1162,449413],[1163,451381],[1164,458406],[1165,461338],[1166,462538],[1167,463423],[1168,463797],[1169,464558],[1170,464856],[1171,493276],[1172,498134],[1173,500088],[1174,502838],[1175,505325],[1176,509571],[1177,511195],[1178,511343],[1179,511355],[1180,511655],[1181,511863],[1182,512652],[1183,513430],[1184,514255],[1185,516681],[1186,516691],[1187,521451],[1188,523453],[1189,525239],[1190,526411],[1191,526912],[1192,527518],[1193,529200],[1194,530475],[1195,533292],[1196,535580],[1197,536328],[1198,536941],[1199,537191],[1200,541946],[1201,545257],[1202,546647],[1203,547449],[1204,548503],[1205,548764],[1206,549075],[1207,549609],[1208,550264],[1209,553191],[1210,554490],[1211,555985],[1212,558013],[1213,559820],[1214,560723],[1215,568211],[1216,569079],[1217,569482],[1218,572749],[1219,575079],[1220,575674],[1221,576321],[1222,577914],[1223,595005],[1224,595344],[1225,598975],[1226,599724],[1227,599884],[1228,599984],[1229,600211],[1230,600718],[1231,601855],[1232,604932],[1233,607468],[1234,611086],[1235,612583],[1236,613412],[1237,615979],[1238,618337],[1239,618643],[1240,619497],[1241,620487],[1242,622465],[1243,623285],[1244,624642],[1245,625364],[1246,625810],[1247,626073],[1248,626086],[1249,627041],[1250,627158],[1251,627947],[1252,628052],[1253,628869],[1254,629347],[1255,630256],[1256,630773],[1257,631894],[1258,632177],[1259,632655],[1260,633499],[1261,634413],[1262,634829],[1263,636229],[1264,637842],[1265,638203],[1266,638231],[1267,639825],[1268,639860],[1269,640673],[1270,641729],[1271,642595],[1272,642962],[1273,643249],[1274,643273],[1275,643609],[1276,643990],[1277,644956],[1278,645771],[1279,645855],[1280,646355],[1281,646487],[1282,647919],[1283,648261],[1284,650839],[1285,652823],[1286,653189],[1287,655342],[1288,655416],[1289,666196],[1290,667238],[1291,671564],[1292,671989],[1293,672160],[1294,673375],[1295,674819],[1296,675573],[1297,676821],[1298,678790],[1299,681505],[1300,681827],[1301,682250],[1302,682791],[1303,682811],[1304,683298],[1305,683388],[1306,683968],[1307,683975],[1308,685435],[1309,686515],[1310,689091],[1311,689205],[1312,691303],[1313,691781],[1314,692285],[1315,693314],[1316,693364],[1317,693910],[1318,694251],[1319,695128],[1320,695251],[1321,698448],[1322,699348],[1323,700157],[1324,700766],[1325,700989],[1326,701611],[1327,703535],[1328,726147],[1329,729173],[1330,731178],[1331,732011],[1332,733375],[1333,735170],[1334,736037],[1335,736452],[1336,740502],[1337,741005],[1338,741179],[1339,741281],[1340,741735],[1341,743445],[1342,743810],[1343,744135],[1344,749455],[1345,750855],[1346,751283],[1347,751886],[1348,753149],[1349,754999],[1350,756912],[1351,762333],[1352,764192],[1353,764997],[1354,766077],[1355,766262],[1356,767250],[1357,767408],[1358,767481],[1359,768887],[1360,770778],[1361,771441],[1362,771945],[1363,773124],[1364,773881],[1365,774684],[1366,775518],[1367,775791],[1368,778498],[1369,778869],[1370,779406],[1371,779413],[1372,780436],[1373,781216],[1374,784053],[1375,784167],[1376,784396],[1377,787298],[1378,788236],[1379,789808],[1380,790584],[1381,791759],[1382,793958],[1383,794211],[1384,794401],[1385,794647],[1386,795729],[1387,796326],[1388,797012],[1389,798173],[1390,799683],[1391,800101],[1392,801034],[1393,804108],[1394,805161],[1395,809734],[1396,812389],[1397,813385],[1398,813474],[1399,814201],[1400,815839],[1401,816187],[1402,816948],[1403,820799],[1404,821738],[1405,822771],[1406,824184],[1407,829264],[1408,838619],[1409,840193],[1410,841417],[1411,841776],[1412,842571],[1413,844959],[1414,845049],[1415,845120],[1416,845500],[1417,853604],[1418,855130],[1419,857354],[1420,857645],[1421,859711],[1422,859932],[1423,861541],[1424,862714],[1425,863414],[1426,867636],[1427,869110],[1428,869770],[1429,870187],[1430,872828],[1431,873459],[1432,873668],[1433,876317],[1434,878140],[1435,878366],[1436,879033],[1437,883653],[1438,886536],[1439,895252],[1440,895761],[1441,904857],[1442,905221],[1443,907989],[1444,910808],[1445,912088],[1446,912956],[1447,913705],[1448,914628],[1449,917679],[1450,917757],[1451,920826],[1452,921176],[1453,922778],[1454,925234],[1455,928294],[1456,929278],[1457,930194],[1458,930418],[1459,945481],[1460,946819],[1461,950554],[1462,951789],[1463,953806],[1464,956612],[1465,958392],[1466,958570],[1467,962447],[1468,963128],[1469,964058],[1470,964622],[1471,964734],[1472,965762],[1473,968657],[1474,969847],[1475,970724],[1476,975614],[1477,977019],[1478,977752],[1479,978343],[1480,978535],[1481,979255],[1482,982151],[1483,985955],[1484,987748],[1485,989329],[1486,989574],[1487,989742],[1488,991234],[1489,993799],[1490,995152],[1491,996192],[1492,999157],[1493,999950],[1494,1002365],[1495,1004157],[1496,1004366],[1497,1010988],[1498,1015737],[1499,1019280],[1500,1020246],[1501,1020484],[1502,1020524],[1503,1021061],[1504,1021733],[1505,1022772],[1506,1023828],[1507,1030551],[1508,1030808],[1509,1030954],[1510,1041804],[1511,1051064],[1512,1051970],[1513,1052326],[1514,1055478],[1515,1056950],[1516,1058775],[1517,1059898],[1518,1063935],[1519,1066063],[1520,1072424],[1521,1072619],[1522,1073042],[1523,1073367],[1524,1075831],[1525,1076716],[1526,1079095],[1527,1079195],[1528,1083163],[1529,1084954],[1530,1085075],[1531,1085218],[1532,1092457],[1533,1094824],[1534,1094928],[1535,1097168],[1536,1099235],[1537,1101548],[1538,1101926],[1539,1109038],[1540,1110165],[1541,1124005],[1542,1124295],[1543,1125587],[1544,1126045],[1545,1133029],[1546,2425349],[1547,2426449],[1548,2443377],[1549,35446],[1550,35794],[1551,39288],[1552,42006],[1553,43158],[1554,45511],[1555,45800],[1556,53135],[1557,53217],[1558,54096],[1559,60681],[1560,61811],[1561,62122],[1562,66328],[1563,68479]];
var summaryData = [[,14.7800],[13,14.8550],[26,14.8600],[39,14.8600],[52,14.8350],[65,14.8550],[78,14.9050],[91,14.8900],[104,14.8800],[117,14.8950],[130,14.8600],[143,14.8900],[156,14.8800],[169,14.8700],[182,14.8600],[195,14.8550],[208,14.8350],[221,14.8800],[234,14.9250],[247,14.9050],[260,14.8800],[273,14.8650],[286,14.8400],[299,14.8050],[312,14.7900],[325,14.8050],[338,14.8400],[351,14.8600],[364,14.8550],[377,14.8450],[390,14.8550],[403,14.8650],[416,14.8800],[429,14.8850],[442,14.8550],[455,14.8000],[468,14.8350],[481,14.8300],[494,14.8550],[507,14.8800],[520,14.8750],[533,14.8450],[546,14.8450],[559,14.8200],[572,14.7850],[585,14.7750],[598,14.7450],[611,14.6850],[624,14.7350],[637,14.7350],[650,14.7500],[663,14.7150],[676,14.6800],[689,14.6550],[702,14.6300],[715,14.6200],[728,14.5750],[741,14.5500],[754,14.6250],[767,14.6150],[780,14.6050],[793,14.6050],[806,14.5900],[819,14.6000],[832,14.6450],[845,14.6300],[858,14.6250],[871,14.6550],[884,14.6500],[897,14.6750],[910,14.6700],[923,14.6350],[936,14.6200],[949,14.6350],[962,14.6350],[975,14.6850],[988,14.6100],[1001,14.6250],[1014,14.6550],[1027,14.6350],[1040,14.6300],[1053,14.6150],[1066,14.6250],[1079,14.5850],[1092,14.6150],[1105,14.2100],[1118,14.1900],[1131,14.2550],[1144,14.3750],[1157,14.2800],[1170,14.2650],[1183,14.3000],[1196,14.2200],[1209,14.1950],[1222,14.2000],[1235,14.2500],[1248,14.2550],[1261,14.2400],[1274,14.2150],[1287,14.1800],[1300,14.2150],[1313,14.2150],[1326,14.2200],[1339,14.1750],[1352,14.1450],[1365,14.2050],[1378,14.2500],[1391,14.2300],[1404,14.2750],[1417,14.2850],[1430,14.2950],[1443,14.2500],[1456,14.2400],[1469,14.2100],[1482,14.2200],[1495,14.2200],[1508,14.1900],[1521,14.2400],[1534,14.2400],[1547,14.2050],[1560,14.0150]];
var flagData = [[,'20 Abr del 2026'],[336,'21 Abr del 2026'],[641,'22 Abr del 2026'],[1097,'23 Abr del 2026'],[1549,'24 Abr del 2026']];