var jsonData = [{date:'09:00 01 de Abril del 2025',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:48611},{date:'09:01 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:57794},{date:'09:02 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:61176},{date:'09:03 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:69733},{date:'09:04 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:70206},{date:'09:05 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:77248},{date:'09:06 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:80541},{date:'09:07 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:81098},{date:'09:09 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:81705},{date:'09:10 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:82606},{date:'09:11 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:85105},{date:'09:13 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:89618},{date:'09:15 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:92835},{date:'09:16 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:93974},{date:'09:17 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:97372},{date:'09:18 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:100155},{date:'09:19 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:100362},{date:'09:20 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:100569},{date:'09:21 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:101128},{date:'09:22 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:102440},{date:'09:23 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:102974},{date:'09:24 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:103185},{date:'09:25 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:103392},{date:'09:27 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:105644},{date:'09:30 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:106244},{date:'09:31 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:109250},{date:'09:33 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:114331},{date:'09:34 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:122319},{date:'09:35 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:125062},{date:'09:36 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:126070},{date:'09:38 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:127077},{date:'09:39 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:129310},{date:'09:40 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:130300},{date:'09:41 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:153686},{date:'09:42 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:154993},{date:'09:43 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:157115},{date:'09:44 01 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:158010},{date:'09:45 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:164118},{date:'09:46 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:167427},{date:'09:49 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:167886},{date:'09:51 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:168381},{date:'09:52 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:170964},{date:'09:53 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:171973},{date:'09:54 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:172721},{date:'09:55 01 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:173444},{date:'09:56 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:175799},{date:'09:57 01 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:176148},{date:'10:00 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:177821},{date:'10:01 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:178100},{date:'10:02 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:178706},{date:'10:03 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:180370},{date:'10:04 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:182056},{date:'10:05 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:185382},{date:'10:10 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:188754},{date:'10:11 01 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:190313},{date:'10:12 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:191594},{date:'10:13 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:191977},{date:'10:15 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:192538},{date:'10:16 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:197627},{date:'10:17 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:198155},{date:'10:18 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:198175},{date:'10:19 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:199175},{date:'10:20 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:201670},{date:'10:26 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:202158},{date:'10:32 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:204520},{date:'10:35 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:205173},{date:'10:36 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:205347},{date:'10:39 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:206232},{date:'10:40 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:208756},{date:'10:41 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:209035},{date:'10:42 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:209491},{date:'10:44 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:209707},{date:'10:47 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:210317},{date:'10:50 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:210727},{date:'10:53 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:211090},{date:'10:56 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:213748},{date:'10:57 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:214959},{date:'10:58 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:216108},{date:'11:02 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:218749},{date:'11:03 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:219994},{date:'11:04 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:223310},{date:'11:05 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:223314},{date:'11:06 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:227517},{date:'11:11 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:230030},{date:'11:12 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:230306},{date:'11:13 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:230735},{date:'11:14 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:231126},{date:'11:15 01 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:232240},{date:'11:16 01 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:232290},{date:'11:17 01 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:232547},{date:'11:18 01 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:233643},{date:'11:19 01 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:234541},{date:'11:22 01 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:235034},{date:'11:23 01 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:236105},{date:'11:28 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:241550},{date:'11:30 01 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:242512},{date:'11:31 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:244993},{date:'11:37 01 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:246642},{date:'11:39 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:247290},{date:'11:41 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:247773},{date:'11:42 01 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:248704},{date:'11:44 01 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:248998},{date:'11:45 01 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:249339},{date:'11:46 01 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:249341},{date:'11:49 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:250216},{date:'11:50 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:250606},{date:'11:51 01 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:250609},{date:'11:54 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:251390},{date:'11:55 01 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:255322},{date:'11:56 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:265022},{date:'11:57 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:277203},{date:'11:58 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:286274},{date:'11:59 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:286709},{date:'12:00 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:291053},{date:'12:01 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:292173},{date:'12:03 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:293526},{date:'12:05 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:298298},{date:'12:08 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:302671},{date:'12:09 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:303154},{date:'12:10 01 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:304782},{date:'12:11 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:311782},{date:'12:12 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:312325},{date:'12:13 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:315009},{date:'12:14 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:315248},{date:'12:16 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:322634},{date:'12:17 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:366021},{date:'12:19 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:376339},{date:'12:20 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:377965},{date:'12:22 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:379612},{date:'12:23 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:380126},{date:'12:24 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:381095},{date:'12:25 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:385128},{date:'12:26 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:385828},{date:'12:29 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:387090},{date:'12:31 01 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:387357},{date:'12:33 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:387863},{date:'12:34 01 de Abril del 2025',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:388394},{date:'12:36 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:391480},{date:'12:38 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:392315},{date:'12:39 01 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:393001},{date:'12:40 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:394488},{date:'12:41 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:396774},{date:'12:47 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:398058},{date:'12:50 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:404364},{date:'12:54 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:405174},{date:'12:57 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:405726},{date:'12:59 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:406537},{date:'13:00 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:407541},{date:'13:04 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:413520},{date:'13:05 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:414063},{date:'13:09 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:418979},{date:'13:14 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:420731},{date:'13:15 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:421941},{date:'13:16 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:422642},{date:'13:20 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:423723},{date:'13:22 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:423973},{date:'13:25 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:424144},{date:'13:26 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:424315},{date:'13:28 01 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:426993},{date:'13:29 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:428092},{date:'13:31 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:428985},{date:'13:34 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:430652},{date:'13:36 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:431892},{date:'13:38 01 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:432513},{date:'13:40 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:432969},{date:'13:41 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:434582},{date:'13:42 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:437132},{date:'13:48 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:447274},{date:'13:51 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:451145},{date:'13:52 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:451829},{date:'13:56 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:452907},{date:'13:58 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:458637},{date:'14:00 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:460003},{date:'14:01 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:460666},{date:'14:03 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:465094},{date:'14:04 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:465816},{date:'14:07 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:465979},{date:'14:08 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:466421},{date:'14:15 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:468287},{date:'14:16 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:468741},{date:'14:25 01 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:473477},{date:'14:27 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:473545},{date:'14:28 01 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:474375},{date:'14:29 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:475095},{date:'14:30 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:475477},{date:'14:34 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:475987},{date:'14:36 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:476464},{date:'14:40 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:477400},{date:'14:43 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:477668},{date:'14:46 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:477852},{date:'14:47 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:478902},{date:'14:48 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:482281},{date:'14:49 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:482291},{date:'14:50 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:482579},{date:'14:52 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:483844},{date:'14:53 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:485086},{date:'14:55 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:485597},{date:'14:58 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:486797},{date:'14:59 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:487259},{date:'15:00 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:487953},{date:'15:02 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:490429},{date:'15:03 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:490738},{date:'15:07 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:491196},{date:'15:09 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:500078},{date:'15:10 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:503948},{date:'15:13 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:505769},{date:'15:15 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:505895},{date:'15:19 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:506058},{date:'15:25 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:506086},{date:'15:26 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:511979},{date:'15:27 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:514499},{date:'15:29 01 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:516372},{date:'15:30 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:517715},{date:'15:31 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:520880},{date:'15:32 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:521696},{date:'15:33 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:532313},{date:'15:34 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:533636},{date:'15:35 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:534047},{date:'15:36 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:535445},{date:'15:38 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:540121},{date:'15:39 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:540652},{date:'15:40 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:542859},{date:'15:41 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:543091},{date:'15:42 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:546340},{date:'15:43 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:546608},{date:'15:44 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:547728},{date:'15:45 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:552880},{date:'15:46 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:554226},{date:'15:47 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:555942},{date:'15:48 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:556443},{date:'15:49 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:558799},{date:'15:50 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:559301},{date:'15:51 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:559833},{date:'15:52 01 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:560812},{date:'15:54 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:562077},{date:'15:55 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:562697},{date:'15:56 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:567853},{date:'15:57 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:567876},{date:'16:00 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:630258},{date:'16:01 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:632541},{date:'16:02 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:635046},{date:'16:03 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:635155},{date:'16:04 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:639721},{date:'16:05 01 de Abril del 2025',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:641194},{date:'16:06 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:643108},{date:'16:07 01 de Abril del 2025',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:646933},{date:'16:08 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:647555},{date:'16:09 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:651281},{date:'16:10 01 de Abril del 2025',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:651593},{date:'16:11 01 de Abril del 2025',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:653841},{date:'16:12 01 de Abril del 2025',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:657089},{date:'16:13 01 de Abril del 2025',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:659087},{date:'16:14 01 de Abril del 2025',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:665736},{date:'16:15 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:674507},{date:'16:16 01 de Abril del 2025',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:677144},{date:'16:18 01 de Abril del 2025',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:679549},{date:'16:19 01 de Abril del 2025',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:684589},{date:'16:20 01 de Abril del 2025',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:690468},{date:'16:21 01 de Abril del 2025',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:693182},{date:'16:22 01 de Abril del 2025',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:694540},{date:'16:23 01 de Abril del 2025',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:698152},{date:'16:24 01 de Abril del 2025',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:698651},{date:'16:25 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:700690},{date:'16:26 01 de Abril del 2025',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:701049},{date:'16:27 01 de Abril del 2025',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:701257},{date:'16:28 01 de Abril del 2025',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:701805},{date:'16:29 01 de Abril del 2025',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:702902},{date:'16:32 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:704420},{date:'16:33 01 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:704688},{date:'16:34 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:705810},{date:'16:35 01 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:706064},{date:'16:36 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:707809},{date:'16:37 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:709707},{date:'16:38 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:717440},{date:'16:39 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:718517},{date:'16:40 01 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:719406},{date:'16:41 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:721120},{date:'16:42 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:722114},{date:'16:43 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:722514},{date:'16:44 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:723790},{date:'16:46 01 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:725134},{date:'16:47 01 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:726349},{date:'16:48 01 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:726351},{date:'16:49 01 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:727363},{date:'16:51 01 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:730814},{date:'16:52 01 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:735814},{date:'16:53 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:741082},{date:'16:55 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:746885},{date:'16:56 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:748795},{date:'17:00 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:750128},{date:'17:01 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:750996},{date:'17:02 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:755588},{date:'17:03 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:756626},{date:'17:04 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:756926},{date:'17:05 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:758962},{date:'17:10 01 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:762318},{date:'17:11 01 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:764717},{date:'17:12 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:765464},{date:'17:15 01 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:766399},{date:'17:16 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:768453},{date:'17:17 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:770333},{date:'17:18 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:771979},{date:'17:19 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:781646},{date:'17:20 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:785909},{date:'17:22 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:791719},{date:'17:23 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:798165},{date:'17:24 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:807270},{date:'17:25 01 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:812729},{date:'17:26 01 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:815493},{date:'17:27 01 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:816894},{date:'17:28 01 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:817095},{date:'17:29 01 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:819013},{date:'17:35 01 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1794499},{date:'09:00 02 de Abril del 2025',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:34438},{date:'09:01 02 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:36301},{date:'09:02 02 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:38143},{date:'09:03 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:38477},{date:'09:05 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:39449},{date:'09:06 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:42466},{date:'09:07 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:42646},{date:'09:08 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:42656},{date:'09:09 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:43025},{date:'09:10 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:43729},{date:'09:11 02 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:44705},{date:'09:12 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:44988},{date:'09:13 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:47210},{date:'09:14 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:51271},{date:'09:15 02 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:83327},{date:'09:16 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:103359},{date:'09:17 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:104068},{date:'09:18 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:104897},{date:'09:19 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:105397},{date:'09:20 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:105418},{date:'09:21 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:105974},{date:'09:25 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:105985},{date:'09:27 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:106284},{date:'09:28 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:106789},{date:'09:29 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:107662},{date:'09:30 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:107672},{date:'09:31 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:107909},{date:'09:33 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:107960},{date:'09:35 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:108003},{date:'09:37 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:108471},{date:'09:41 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:108503},{date:'09:42 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:109198},{date:'09:44 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:109208},{date:'09:46 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:109219},{date:'09:47 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:110269},{date:'09:48 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:111471},{date:'09:49 02 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:113141},{date:'09:50 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:116268},{date:'09:53 02 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:118150},{date:'09:54 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:118627},{date:'09:56 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:124488},{date:'09:58 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:125317},{date:'09:59 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:126853},{date:'10:00 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:127403},{date:'10:01 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:132783},{date:'10:02 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:134714},{date:'10:04 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:135485},{date:'10:06 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:137542},{date:'10:07 02 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:138029},{date:'10:09 02 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:138439},{date:'10:11 02 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:138834},{date:'10:13 02 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:139960},{date:'10:15 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:140420},{date:'10:16 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:140471},{date:'10:18 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:140786},{date:'10:20 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:140787},{date:'10:21 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:141992},{date:'10:24 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:143452},{date:'10:25 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:144857},{date:'10:26 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:145641},{date:'10:27 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:145954},{date:'10:29 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:146060},{date:'10:30 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:146925},{date:'10:31 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:146952},{date:'10:32 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:147266},{date:'10:34 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:147837},{date:'10:37 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:147847},{date:'10:40 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:148129},{date:'10:45 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:148162},{date:'10:46 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:148170},{date:'10:49 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:148644},{date:'10:50 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:151723},{date:'10:51 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:151734},{date:'10:54 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:154245},{date:'10:55 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:155842},{date:'10:57 02 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:156124},{date:'10:58 02 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:156135},{date:'10:59 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:157040},{date:'11:00 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:157051},{date:'11:02 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:157111},{date:'11:07 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:157240},{date:'11:08 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:157363},{date:'11:09 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:158153},{date:'11:10 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:160041},{date:'11:11 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:160373},{date:'11:12 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:167014},{date:'11:13 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:167259},{date:'11:15 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:167552},{date:'11:18 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:167877},{date:'11:19 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:167983},{date:'11:20 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:169089},{date:'11:22 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:169114},{date:'11:23 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:169457},{date:'11:24 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:169507},{date:'11:27 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:169873},{date:'11:29 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:169883},{date:'11:30 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:174454},{date:'11:31 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:174964},{date:'11:32 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:175006},{date:'11:34 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:175464},{date:'11:35 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:176069},{date:'11:36 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:176381},{date:'11:37 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:176388},{date:'11:39 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:176616},{date:'11:41 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:177428},{date:'11:42 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:177627},{date:'11:46 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:178714},{date:'11:49 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:181032},{date:'11:52 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:181195},{date:'11:55 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:182638},{date:'11:58 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:183196},{date:'12:00 02 de Abril del 2025',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:184100},{date:'12:02 02 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:185905},{date:'12:03 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:185914},{date:'12:04 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:188562},{date:'12:10 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:189866},{date:'12:13 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:191965},{date:'12:14 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:192110},{date:'12:23 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:192922},{date:'12:24 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:192983},{date:'12:25 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:194123},{date:'12:26 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:195600},{date:'12:28 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:201034},{date:'12:30 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:201413},{date:'12:32 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:201781},{date:'12:33 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:201799},{date:'12:37 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:203738},{date:'12:38 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:204206},{date:'12:40 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:206340},{date:'12:46 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:206710},{date:'12:50 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:210352},{date:'12:53 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:210719},{date:'12:58 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:211216},{date:'12:59 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:211509},{date:'13:06 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:212098},{date:'13:09 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:212516},{date:'13:12 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:212531},{date:'13:15 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:212547},{date:'13:24 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:213318},{date:'13:26 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:213723},{date:'13:28 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:214770},{date:'13:30 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:215044},{date:'13:35 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:215659},{date:'13:36 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:215927},{date:'13:37 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:217396},{date:'13:39 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:218076},{date:'13:41 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:219164},{date:'13:44 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:220584},{date:'13:45 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:222884},{date:'13:46 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:222901},{date:'13:48 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:223572},{date:'13:49 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:223636},{date:'13:50 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:225386},{date:'13:57 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:225403},{date:'13:58 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:226021},{date:'14:02 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:226365},{date:'14:05 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:226815},{date:'14:06 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:226833},{date:'14:07 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:228778},{date:'14:08 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:229329},{date:'14:15 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:230779},{date:'14:19 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:231236},{date:'14:20 02 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:232636},{date:'14:22 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:232919},{date:'14:27 02 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:238330},{date:'14:28 02 de Abril del 2025',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:238755},{date:'14:29 02 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:240792},{date:'14:30 02 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:241344},{date:'14:34 02 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:241612},{date:'14:38 02 de Abril del 2025',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:241650},{date:'14:41 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:241662},{date:'14:44 02 de Abril del 2025',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:241984},{date:'14:45 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:243025},{date:'14:47 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:243563},{date:'14:48 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:244196},{date:'14:50 02 de Abril del 2025',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:247232},{date:'14:51 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:248182},{date:'14:53 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:253182},{date:'14:54 02 de Abril del 2025',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:254098},{date:'14:55 02 de Abril del 2025',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:256708},{date:'14:57 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:257208},{date:'14:58 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:258050},{date:'15:00 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:265642},{date:'15:04 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:270642},{date:'15:05 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:270665},{date:'15:07 02 de Abril del 2025',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:270955},{date:'15:09 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:271829},{date:'15:11 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:274425},{date:'15:12 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:278207},{date:'15:14 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:278848},{date:'15:15 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:278890},{date:'15:16 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:278960},{date:'15:18 02 de Abril del 2025',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:278984},{date:'15:20 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:279490},{date:'15:23 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:280060},{date:'15:26 02 de Abril del 2025',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:283931},{date:'15:28 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:284569},{date:'15:30 02 de Abril del 2025',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:284620},{date:'15:31 02 de Abril del 2025',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:284709},{date:'15:32 02 de Abril del 2025',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:289709},{date:'15:33 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:297333},{date:'15:34 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:300644},{date:'15:35 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:306377},{date:'15:36 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:308964},{date:'15:37 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:309924},{date:'15:38 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:313492},{date:'15:39 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:313872},{date:'15:40 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:318497},{date:'15:41 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:319027},{date:'15:42 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:321640},{date:'15:43 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:322025},{date:'15:44 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:322355},{date:'15:45 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:322724},{date:'15:46 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:329638},{date:'15:47 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:330103},{date:'15:48 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:331853},{date:'15:49 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:332281},{date:'15:51 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:332366},{date:'15:52 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:332491},{date:'15:53 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:335167},{date:'15:54 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:337452},{date:'15:55 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:338622},{date:'15:56 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:340891},{date:'15:58 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:341276},{date:'16:00 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:341732},{date:'16:01 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:342667},{date:'16:02 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:344351},{date:'16:03 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:346247},{date:'16:04 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:347105},{date:'16:05 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:348749},{date:'16:07 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:348982},{date:'16:08 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:348998},{date:'16:09 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:350328},{date:'16:10 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:351641},{date:'16:12 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:354459},{date:'16:13 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:354915},{date:'16:14 02 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:355502},{date:'16:15 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:358936},{date:'16:16 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:361115},{date:'16:17 02 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:361508},{date:'16:18 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:362660},{date:'16:19 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:362957},{date:'16:20 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:363140},{date:'16:21 02 de Abril del 2025',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:363758},{date:'16:22 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:364348},{date:'16:24 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:366218},{date:'16:25 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:366920},{date:'16:26 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:368048},{date:'16:27 02 de Abril del 2025',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:370077},{date:'16:28 02 de Abril del 2025',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:370999},{date:'16:29 02 de Abril del 2025',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:372641},{date:'16:30 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:374640},{date:'16:31 02 de Abril del 2025',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:374860},{date:'16:32 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:374921},{date:'16:33 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:376877},{date:'16:34 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:377577},{date:'16:35 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:378443},{date:'16:36 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:378789},{date:'16:37 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:380429},{date:'16:38 02 de Abril del 2025',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:381252},{date:'16:39 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:382986},{date:'16:40 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:386258},{date:'16:41 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:398330},{date:'16:42 02 de Abril del 2025',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:399330},{date:'16:43 02 de Abril del 2025',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:399946},{date:'16:44 02 de Abril del 2025',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:404574},{date:'16:45 02 de Abril del 2025',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:405724},{date:'16:48 02 de Abril del 2025',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:406515},{date:'16:50 02 de Abril del 2025',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:406675},{date:'16:51 02 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:412710},{date:'16:53 02 de Abril del 2025',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:414632},{date:'16:54 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:415314},{date:'16:56 02 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:416408},{date:'16:57 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:417521},{date:'16:59 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:426943},{date:'17:00 02 de Abril del 2025',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:430078},{date:'17:01 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:434453},{date:'17:02 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:435116},{date:'17:03 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:435346},{date:'17:04 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:436466},{date:'17:05 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:440504},{date:'17:06 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:441804},{date:'17:08 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:443424},{date:'17:10 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:444139},{date:'17:11 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:445909},{date:'17:12 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:448273},{date:'17:13 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:448625},{date:'17:16 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:451064},{date:'17:17 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:452417},{date:'17:18 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:453277},{date:'17:20 02 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:456184},{date:'17:21 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:460394},{date:'17:23 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:468095},{date:'17:24 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:469355},{date:'17:25 02 de Abril del 2025',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:471806},{date:'17:27 02 de Abril del 2025',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:476910},{date:'17:28 02 de Abril del 2025',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:483387},{date:'17:29 02 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:485201},{date:'17:35 02 de Abril del 2025',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:837063},{date:'09:00 03 de Abril del 2025',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:69846},{date:'09:01 03 de Abril del 2025',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:71005},{date:'09:02 03 de Abril del 2025',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:72732},{date:'09:03 03 de Abril del 2025',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:86604},{date:'09:04 03 de Abril del 2025',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:87687},{date:'09:05 03 de Abril del 2025',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:116308},{date:'09:06 03 de Abril del 2025',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:130649},{date:'09:07 03 de Abril del 2025',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:136754},{date:'09:09 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:190798},{date:'09:10 03 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:194318},{date:'09:11 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:205499},{date:'09:12 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:209641},{date:'09:13 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:212620},{date:'09:14 03 de Abril del 2025',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:218683},{date:'09:15 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:227629},{date:'09:16 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:228346},{date:'09:17 03 de Abril del 2025',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:229076},{date:'09:18 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:231373},{date:'09:19 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:239030},{date:'09:20 03 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:241775},{date:'09:21 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:243631},{date:'09:22 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:245082},{date:'09:23 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:246235},{date:'09:24 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:247031},{date:'09:25 03 de Abril del 2025',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:247715},{date:'09:26 03 de Abril del 2025',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:255242},{date:'09:27 03 de Abril del 2025',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:257510},{date:'09:28 03 de Abril del 2025',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:260054},{date:'09:29 03 de Abril del 2025',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:262301},{date:'09:30 03 de Abril del 2025',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:267468},{date:'09:31 03 de Abril del 2025',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:276658},{date:'09:32 03 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:277849},{date:'09:33 03 de Abril del 2025',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:283933},{date:'09:34 03 de Abril del 2025',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:284013},{date:'09:35 03 de Abril del 2025',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:285772},{date:'09:36 03 de Abril del 2025',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:291297},{date:'09:37 03 de Abril del 2025',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:292553},{date:'09:38 03 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:296379},{date:'09:39 03 de Abril del 2025',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:297616},{date:'09:40 03 de Abril del 2025',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:300407},{date:'09:42 03 de Abril del 2025',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:300710},{date:'09:43 03 de Abril del 2025',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:300910},{date:'09:44 03 de Abril del 2025',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:307543},{date:'09:45 03 de Abril del 2025',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:307741},{date:'09:47 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:308261},{date:'09:48 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:308901},{date:'09:49 03 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:311519},{date:'09:50 03 de Abril del 2025',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:311955},{date:'09:51 03 de Abril del 2025',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:312103},{date:'09:52 03 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:312867},{date:'09:53 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:313015},{date:'09:54 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:313363},{date:'09:55 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:313400},{date:'09:56 03 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:314004},{date:'09:57 03 de Abril del 2025',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:315489},{date:'09:58 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:337484},{date:'09:59 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:342576},{date:'10:00 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:344594},{date:'10:01 03 de Abril del 2025',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:344694},{date:'10:02 03 de Abril del 2025',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:346354},{date:'10:03 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:349277},{date:'10:04 03 de Abril del 2025',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:354284},{date:'10:05 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:355136},{date:'10:06 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:356687},{date:'10:07 03 de Abril del 2025',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:357388},{date:'10:08 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:360375},{date:'10:09 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:367615},{date:'10:10 03 de Abril del 2025',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:374525},{date:'10:11 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:377752},{date:'10:12 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:382007},{date:'10:13 03 de Abril del 2025',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:383213},{date:'10:14 03 de Abril del 2025',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:383499},{date:'10:15 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:384134},{date:'10:16 03 de Abril del 2025',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:394275},{date:'10:17 03 de Abril del 2025',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:421280},{date:'10:18 03 de Abril del 2025',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:427258},{date:'10:19 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:428800},{date:'10:20 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:432930},{date:'10:21 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:435586},{date:'10:22 03 de Abril del 2025',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:439527},{date:'10:23 03 de Abril del 2025',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:440551},{date:'10:24 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:445654},{date:'10:25 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:448934},{date:'10:26 03 de Abril del 2025',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:452154},{date:'10:27 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:453999},{date:'10:28 03 de Abril del 2025',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:454649},{date:'10:29 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:455749},{date:'10:30 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:455919},{date:'10:32 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:459275},{date:'10:33 03 de Abril del 2025',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:460462},{date:'10:34 03 de Abril del 2025',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:461215},{date:'10:35 03 de Abril del 2025',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:462741},{date:'10:36 03 de Abril del 2025',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:465463},{date:'10:37 03 de Abril del 2025',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:476312},{date:'10:38 03 de Abril del 2025',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:483023},{date:'10:39 03 de Abril del 2025',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:488559},{date:'10:40 03 de Abril del 2025',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:491271},{date:'10:41 03 de Abril del 2025',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:492222},{date:'10:42 03 de Abril del 2025',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:493024},{date:'10:43 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:493192},{date:'10:44 03 de Abril del 2025',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:498242},{date:'10:45 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:499053},{date:'10:46 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:502424},{date:'10:47 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:506249},{date:'10:48 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:507271},{date:'10:49 03 de Abril del 2025',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:509708},{date:'10:50 03 de Abril del 2025',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:509718},{date:'10:51 03 de Abril del 2025',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:511353},{date:'10:53 03 de Abril del 2025',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:512339},{date:'10:54 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:513615},{date:'10:55 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:514001},{date:'10:56 03 de Abril del 2025',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:514118},{date:'10:57 03 de Abril del 2025',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:518361},{date:'10:58 03 de Abril del 2025',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:519856},{date:'10:59 03 de Abril del 2025',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:520942},{date:'11:00 03 de Abril del 2025',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:525423},{date:'11:01 03 de Abril del 2025',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:525787},{date:'11:02 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:526149},{date:'11:03 03 de Abril del 2025',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:534948},{date:'11:04 03 de Abril del 2025',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:535823},{date:'11:05 03 de Abril del 2025',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:540779},{date:'11:06 03 de Abril del 2025',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:541856},{date:'11:07 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:543749},{date:'11:08 03 de Abril del 2025',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:545726},{date:'11:09 03 de Abril del 2025',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:546398},{date:'11:10 03 de Abril del 2025',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:550729},{date:'11:11 03 de Abril del 2025',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:551623},{date:'11:12 03 de Abril del 2025',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:552202},{date:'11:13 03 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:552819},{date:'11:14 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:553126},{date:'11:16 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:556755},{date:'11:17 03 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:559748},{date:'11:18 03 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:560339},{date:'11:19 03 de Abril del 2025',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:562321},{date:'11:20 03 de Abril del 2025',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:563700},{date:'11:22 03 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:564690},{date:'11:23 03 de Abril del 2025',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:565041},{date:'11:25 03 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:569012},{date:'11:26 03 de Abril del 2025',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:569029},{date:'11:27 03 de Abril del 2025',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:570986},{date:'11:28 03 de Abril del 2025',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:572134},{date:'11:29 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:572373},{date:'11:30 03 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:574169},{date:'11:31 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:575473},{date:'11:32 03 de Abril del 2025',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:576365},{date:'11:33 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:576507},{date:'11:34 03 de Abril del 2025',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:576810},{date:'11:35 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:579987},{date:'11:36 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:580878},{date:'11:37 03 de Abril del 2025',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:582272},{date:'11:40 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:583024},{date:'11:41 03 de Abril del 2025',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:583877},{date:'11:45 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:585359},{date:'11:46 03 de Abril del 2025',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:587142},{date:'11:47 03 de Abril del 2025',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:589264},{date:'11:48 03 de Abril del 2025',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:591062},{date:'11:49 03 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:594202},{date:'11:50 03 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:595334},{date:'11:51 03 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:596473},{date:'11:52 03 de Abril del 2025',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:602778},{date:'11:53 03 de Abril del 2025',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:602830},{date:'11:54 03 de Abril del 2025',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:602871},{date:'11:55 03 de Abril del 2025',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:606475},{date:'11:57 03 de Abril del 2025',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:610091},{date:'11:58 03 de Abril del 2025',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:610960},{date:'11:59 03 de Abril del 2025',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:621206},{date:'12:00 03 de Abril del 2025',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:625168},{date:'12:01 03 de Abril del 2025',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:625577},{date:'12:03 03 de Abril del 2025',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:626479},{date:'12:04 03 de Abril del 2025',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:627095},{date:'12:05 03 de Abril del 2025',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:628935},{date:'12:06 03 de Abril del 2025',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:644193},{date:'12:07 03 de Abril del 2025',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:644813},{date:'12:09 03 de Abril del 2025',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:647454},{date:'12:10 03 de Abril del 2025',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:649935},{date:'12:11 03 de Abril del 2025',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:652495},{date:'12:12 03 de Abril del 2025',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:653509},{date:'12:13 03 de Abril del 2025',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:654109},{date:'12:14 03 de Abril del 2025',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:657400},{date:'12:15 03 de Abril del 2025',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:660175},{date:'12:17 03 de Abril del 2025',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:661726},{date:'12:18 03 de Abril del 2025',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:666110},{date:'12:19 03 de Abril del 2025',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:666610},{date:'12:20 03 de Abril del 2025',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:666930},{date:'12:21 03 de Abril del 2025',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:668687},{date:'12:22 03 de Abril del 2025',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:671637},{date:'12:23 03 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:672437},{date:'12:24 03 de Abril del 2025',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:673892},{date:'12:25 03 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:674430},{date:'12:26 03 de Abril del 2025',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:674974},{date:'12:27 03 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:675525},{date:'12:29 03 de Abril del 2025',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:676624},{date:'12:31 03 de Abril del 2025',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:677916},{date:'12:32 03 de Abril del 2025',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:678571},{date:'12:33 03 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:679061},{date:'12:34 03 de Abril del 2025',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:683253},{date:'12:35 03 de Abril del 2025',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:683560},{date:'12:36 03 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:683592},{date:'12:37 03 de Abril del 2025',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:688027},{date:'12:39 03 de Abril del 2025',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:691417},{date:'12:40 03 de Abril del 2025',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:692073},{date:'12:41 03 de Abril del 2025',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:693729},{date:'12:42 03 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:694496},{date:'12:44 03 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:695168},{date:'12:45 03 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:697760},{date:'12:46 03 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:698308},{date:'12:47 03 de Abril del 2025',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:698313},{date:'12:49 03 de Abril del 2025',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:699722},{date:'12:50 03 de Abril del 2025',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:699987},{date:'12:51 03 de Abril del 2025',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:701333},{date:'12:52 03 de Abril del 2025',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:712641},{date:'12:53 03 de Abril del 2025',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:714603},{date:'12:55 03 de Abril del 2025',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:716132},{date:'12:56 03 de Abril del 2025',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:721932},{date:'12:57 03 de Abril del 2025',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:724845},{date:'12:58 03 de Abril del 2025',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:724885},{date:'13:01 03 de Abril del 2025',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:727436},{date:'13:02 03 de Abril del 2025',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:729286},{date:'13:03 03 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:729944},{date:'13:04 03 de Abril del 2025',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:731092},{date:'13:05 03 de Abril del 2025',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:731344},{date:'13:06 03 de Abril del 2025',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:735131},{date:'13:07 03 de Abril del 2025',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:735789},{date:'13:08 03 de Abril del 2025',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:736456},{date:'13:09 03 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:739162},{date:'13:10 03 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:741370},{date:'13:11 03 de Abril del 2025',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:741625},{date:'13:12 03 de Abril del 2025',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:742659},{date:'13:13 03 de Abril del 2025',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:743337},{date:'13:15 03 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:743437},{date:'13:17 03 de Abril del 2025',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:743584},{date:'13:18 03 de Abril del 2025',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:744361},{date:'13:19 03 de Abril del 2025',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:746308},{date:'13:20 03 de Abril del 2025',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:746585},{date:'13:21 03 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:747683},{date:'13:22 03 de Abril del 2025',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:748625},{date:'13:25 03 de Abril del 2025',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:748827},{date:'13:26 03 de Abril del 2025',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:751010},{date:'13:27 03 de Abril del 2025',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:770140},{date:'13:29 03 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:770495},{date:'13:30 03 de Abril del 2025',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:771840},{date:'13:31 03 de Abril del 2025',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:773903},{date:'13:32 03 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:776349},{date:'13:33 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:778762},{date:'13:34 03 de Abril del 2025',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:782830},{date:'13:35 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:783374},{date:'13:36 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:784300},{date:'13:37 03 de Abril del 2025',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:784572},{date:'13:38 03 de Abril del 2025',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:787550},{date:'13:39 03 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:788737},{date:'13:40 03 de Abril del 2025',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:789737},{date:'13:41 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:791470},{date:'13:42 03 de Abril del 2025',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:791886},{date:'13:43 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:792085},{date:'13:44 03 de Abril del 2025',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:793497},{date:'13:45 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:794642},{date:'13:46 03 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:803299},{date:'13:47 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:803667},{date:'13:48 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:805720},{date:'13:49 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:807135},{date:'13:50 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:809311},{date:'13:51 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:809811},{date:'13:52 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:813572},{date:'13:53 03 de Abril del 2025',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:818784},{date:'13:54 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:820253},{date:'13:55 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:822487},{date:'13:56 03 de Abril del 2025',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:825844},{date:'13:57 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:827817},{date:'13:59 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:829971},{date:'14:00 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:832981},{date:'14:01 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:834201},{date:'14:02 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:836056},{date:'14:03 03 de Abril del 2025',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:838282},{date:'14:04 03 de Abril del 2025',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:839547},{date:'14:05 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:840964},{date:'14:06 03 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:842359},{date:'14:07 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:842633},{date:'14:08 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:842971},{date:'14:09 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:844175},{date:'14:10 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:845510},{date:'14:11 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:846340},{date:'14:14 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:848326},{date:'14:15 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:851149},{date:'14:16 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:851758},{date:'14:17 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:852106},{date:'14:18 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:853277},{date:'14:19 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:854078},{date:'14:20 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:854374},{date:'14:21 03 de Abril del 2025',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:854874},{date:'14:22 03 de Abril del 2025',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:855246},{date:'14:23 03 de Abril del 2025',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:858521},{date:'14:24 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:859182},{date:'14:26 03 de Abril del 2025',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:859704},{date:'14:27 03 de Abril del 2025',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:861006},{date:'14:28 03 de Abril del 2025',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:861667},{date:'14:30 03 de Abril del 2025',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:862484},{date:'14:32 03 de Abril del 2025',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:865642},{date:'14:34 03 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:867869},{date:'14:35 03 de Abril del 2025',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:868662},{date:'14:37 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:874254},{date:'14:38 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:878912},{date:'14:39 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:882984},{date:'14:40 03 de Abril del 2025',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:884587},{date:'14:41 03 de Abril del 2025',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:886024},{date:'14:42 03 de Abril del 2025',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:919752},{date:'14:43 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:957121},{date:'14:44 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:962590},{date:'14:45 03 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:965217},{date:'14:46 03 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:968034},{date:'14:47 03 de Abril del 2025',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:969433},{date:'14:48 03 de Abril del 2025',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:973274},{date:'14:49 03 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:975060},{date:'14:50 03 de Abril del 2025',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:975635},{date:'14:51 03 de Abril del 2025',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:975937},{date:'14:52 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:979238},{date:'14:53 03 de Abril del 2025',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:979618},{date:'14:55 03 de Abril del 2025',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:981227},{date:'14:56 03 de Abril del 2025',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:983493},{date:'14:57 03 de Abril del 2025',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:984318},{date:'14:58 03 de Abril del 2025',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:986290},{date:'14:59 03 de Abril del 2025',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:986562},{date:'15:00 03 de Abril del 2025',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:987075},{date:'15:01 03 de Abril del 2025',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:987502},{date:'15:02 03 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:988350},{date:'15:03 03 de Abril del 2025',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:989578},{date:'15:04 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:989653},{date:'15:05 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:993898},{date:'15:06 03 de Abril del 2025',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:994339},{date:'15:07 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:994812},{date:'15:09 03 de Abril del 2025',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1000062},{date:'15:10 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1002306},{date:'15:11 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1003093},{date:'15:12 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1003982},{date:'15:13 03 de Abril del 2025',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1004821},{date:'15:14 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1004927},{date:'15:16 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1006813},{date:'15:17 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1007421},{date:'15:18 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1009221},{date:'15:19 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1009397},{date:'15:20 03 de Abril del 2025',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1010309},{date:'15:22 03 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1035781},{date:'15:23 03 de Abril del 2025',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1038402},{date:'15:24 03 de Abril del 2025',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1040003},{date:'15:25 03 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:1041465},{date:'15:26 03 de Abril del 2025',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1041593},{date:'15:27 03 de Abril del 2025',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1041865},{date:'15:28 03 de Abril del 2025',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1042137},{date:'15:29 03 de Abril del 2025',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1044089},{date:'15:30 03 de Abril del 2025',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:1044803},{date:'15:31 03 de Abril del 2025',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:1045433},{date:'15:32 03 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:1045997},{date:'15:33 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1046382},{date:'15:34 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1048209},{date:'15:35 03 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1049090},{date:'15:36 03 de Abril del 2025',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1049612},{date:'15:37 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1049650},{date:'15:38 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1050230},{date:'15:39 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1053126},{date:'15:40 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1053900},{date:'15:41 03 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1054587},{date:'15:44 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1054749},{date:'15:45 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1054925},{date:'15:46 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1055152},{date:'15:47 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1055814},{date:'15:48 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1056656},{date:'15:49 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1059014},{date:'15:50 03 de Abril del 2025',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1060032},{date:'15:51 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1060674},{date:'15:52 03 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1062104},{date:'15:53 03 de Abril del 2025',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1134519},{date:'15:54 03 de Abril del 2025',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1138542},{date:'15:55 03 de Abril del 2025',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1140025},{date:'15:56 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1148640},{date:'15:57 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1150535},{date:'15:58 03 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1153718},{date:'15:59 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1154500},{date:'16:00 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1191409},{date:'16:01 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1194897},{date:'16:02 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1195805},{date:'16:03 03 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1196901},{date:'16:04 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1199406},{date:'16:05 03 de Abril del 2025',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1201560},{date:'16:06 03 de Abril del 2025',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1202467},{date:'16:07 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1204074},{date:'16:08 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1206615},{date:'16:09 03 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1209438},{date:'16:10 03 de Abril del 2025',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1216240},{date:'16:11 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1218033},{date:'16:12 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1218827},{date:'16:13 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1220265},{date:'16:14 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1221153},{date:'16:15 03 de Abril del 2025',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:1225318},{date:'16:16 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1231564},{date:'16:17 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1233311},{date:'16:18 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1234004},{date:'16:19 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1234008},{date:'16:20 03 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1237226},{date:'16:21 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1238414},{date:'16:22 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1239125},{date:'16:23 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1239892},{date:'16:24 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1240557},{date:'16:25 03 de Abril del 2025',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:1242523},{date:'16:26 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1243467},{date:'16:27 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1246398},{date:'16:28 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1247081},{date:'16:29 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1249151},{date:'16:30 03 de Abril del 2025',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1254099},{date:'16:31 03 de Abril del 2025',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1254856},{date:'16:32 03 de Abril del 2025',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1259307},{date:'16:33 03 de Abril del 2025',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1261851},{date:'16:34 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1262964},{date:'16:35 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1271149},{date:'16:36 03 de Abril del 2025',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1273672},{date:'16:37 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1274477},{date:'16:38 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1276331},{date:'16:39 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1278315},{date:'16:40 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1279956},{date:'16:41 03 de Abril del 2025',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1282613},{date:'16:42 03 de Abril del 2025',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:1284774},{date:'16:43 03 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1285255},{date:'16:44 03 de Abril del 2025',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:1288496},{date:'16:45 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1290545},{date:'16:46 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1290741},{date:'16:47 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1291856},{date:'16:49 03 de Abril del 2025',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1292473},{date:'16:50 03 de Abril del 2025',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1294790},{date:'16:51 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1295775},{date:'16:52 03 de Abril del 2025',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1296564},{date:'16:53 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1297196},{date:'16:54 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1305895},{date:'16:55 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1310846},{date:'16:56 03 de Abril del 2025',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1316618},{date:'16:57 03 de Abril del 2025',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:1326848},{date:'16:58 03 de Abril del 2025',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1332325},{date:'16:59 03 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1337251},{date:'17:00 03 de Abril del 2025',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1337866},{date:'17:01 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1339186},{date:'17:02 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1340475},{date:'17:03 03 de Abril del 2025',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1344939},{date:'17:04 03 de Abril del 2025',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1347482},{date:'17:05 03 de Abril del 2025',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1350974},{date:'17:06 03 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1355129},{date:'17:07 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1359806},{date:'17:08 03 de Abril del 2025',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1363494},{date:'17:09 03 de Abril del 2025',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1364817},{date:'17:10 03 de Abril del 2025',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:1368893},{date:'17:11 03 de Abril del 2025',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1378549},{date:'17:12 03 de Abril del 2025',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1380999},{date:'17:13 03 de Abril del 2025',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1381462},{date:'17:14 03 de Abril del 2025',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1394313},{date:'17:15 03 de Abril del 2025',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1398899},{date:'17:16 03 de Abril del 2025',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:1404174},{date:'17:17 03 de Abril del 2025',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:1409116},{date:'17:18 03 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:1414975},{date:'17:19 03 de Abril del 2025',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:1417137},{date:'17:20 03 de Abril del 2025',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1421484},{date:'17:21 03 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:1426137},{date:'17:22 03 de Abril del 2025',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1429666},{date:'17:23 03 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:1436009},{date:'17:24 03 de Abril del 2025',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1437158},{date:'17:25 03 de Abril del 2025',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1441111},{date:'17:26 03 de Abril del 2025',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1449682},{date:'17:27 03 de Abril del 2025',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1454120},{date:'17:28 03 de Abril del 2025',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1463277},{date:'17:29 03 de Abril del 2025',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1472529},{date:'17:35 03 de Abril del 2025',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2330997},{date:'09:00 04 de Abril del 2025',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:61186},{date:'09:01 04 de Abril del 2025',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:65575},{date:'09:02 04 de Abril del 2025',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:83372},{date:'09:03 04 de Abril del 2025',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:85886},{date:'09:04 04 de Abril del 2025',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:88571},{date:'09:05 04 de Abril del 2025',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:94482},{date:'09:06 04 de Abril del 2025',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:102363},{date:'09:07 04 de Abril del 2025',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:104060},{date:'09:08 04 de Abril del 2025',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:108670},{date:'09:09 04 de Abril del 2025',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:112842},{date:'09:10 04 de Abril del 2025',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:133187},{date:'09:11 04 de Abril del 2025',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:140827},{date:'09:12 04 de Abril del 2025',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:142580},{date:'09:13 04 de Abril del 2025',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:146555},{date:'09:14 04 de Abril del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:155317},{date:'09:15 04 de Abril del 2025',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:170012},{date:'09:16 04 de Abril del 2025',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:172782},{date:'09:17 04 de Abril del 2025',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:176887},{date:'09:18 04 de Abril del 2025',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:178055},{date:'09:19 04 de Abril del 2025',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:185154},{date:'09:20 04 de Abril del 2025',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:191604},{date:'09:21 04 de Abril del 2025',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:205671},{date:'09:22 04 de Abril del 2025',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:211331},{date:'09:23 04 de Abril del 2025',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:214626},{date:'09:24 04 de Abril del 2025',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:229987},{date:'09:25 04 de Abril del 2025',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:264050},{date:'09:26 04 de Abril del 2025',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:269692},{date:'09:27 04 de Abril del 2025',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:274883},{date:'09:28 04 de Abril del 2025',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:283842},{date:'09:29 04 de Abril del 2025',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:289061},{date:'09:30 04 de Abril del 2025',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:291660},{date:'09:32 04 de Abril del 2025',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:293689},{date:'09:33 04 de Abril del 2025',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:295439},{date:'09:34 04 de Abril del 2025',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:299239},{date:'09:35 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:300383},{date:'09:36 04 de Abril del 2025',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:302312},{date:'09:37 04 de Abril del 2025',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:312822},{date:'09:38 04 de Abril del 2025',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:321055},{date:'09:39 04 de Abril del 2025',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:327857},{date:'09:40 04 de Abril del 2025',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:331379},{date:'09:41 04 de Abril del 2025',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:344988},{date:'09:42 04 de Abril del 2025',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:362433},{date:'09:43 04 de Abril del 2025',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:367141},{date:'09:44 04 de Abril del 2025',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:380622},{date:'09:45 04 de Abril del 2025',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:440109},{date:'09:46 04 de Abril del 2025',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:443064},{date:'09:47 04 de Abril del 2025',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:450827},{date:'09:48 04 de Abril del 2025',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:457791},{date:'09:49 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:469183},{date:'09:50 04 de Abril del 2025',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:475620},{date:'09:51 04 de Abril del 2025',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:480308},{date:'09:52 04 de Abril del 2025',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:481627},{date:'09:53 04 de Abril del 2025',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:484097},{date:'09:54 04 de Abril del 2025',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:485552},{date:'09:55 04 de Abril del 2025',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:488695},{date:'09:56 04 de Abril del 2025',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:493567},{date:'09:57 04 de Abril del 2025',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:544729},{date:'09:58 04 de Abril del 2025',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:552970},{date:'09:59 04 de Abril del 2025',open:9.2520,high:9.2520,low:9.2520,close:9.2520,volume:571853},{date:'10:00 04 de Abril del 2025',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:581812},{date:'10:01 04 de Abril del 2025',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:600546},{date:'10:02 04 de Abril del 2025',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:622299},{date:'10:03 04 de Abril del 2025',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:649396},{date:'10:04 04 de Abril del 2025',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:654841},{date:'10:05 04 de Abril del 2025',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:657984},{date:'10:06 04 de Abril del 2025',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:716028},{date:'10:07 04 de Abril del 2025',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:723984},{date:'10:08 04 de Abril del 2025',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:734443},{date:'10:09 04 de Abril del 2025',open:9.2460,high:9.2460,low:9.2460,close:9.2460,volume:736392},{date:'10:10 04 de Abril del 2025',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:739074},{date:'10:11 04 de Abril del 2025',open:9.2340,high:9.2340,low:9.2340,close:9.2340,volume:740643},{date:'10:12 04 de Abril del 2025',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:748616},{date:'10:13 04 de Abril del 2025',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:750390},{date:'10:14 04 de Abril del 2025',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:753292},{date:'10:15 04 de Abril del 2025',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:757964},{date:'10:16 04 de Abril del 2025',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:759733},{date:'10:17 04 de Abril del 2025',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:762539},{date:'10:18 04 de Abril del 2025',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:769165},{date:'10:19 04 de Abril del 2025',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:777061},{date:'10:20 04 de Abril del 2025',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:783627},{date:'10:21 04 de Abril del 2025',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:815915},{date:'10:22 04 de Abril del 2025',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:817501},{date:'10:23 04 de Abril del 2025',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:826233},{date:'10:24 04 de Abril del 2025',open:9.1940,high:9.1940,low:9.1940,close:9.1940,volume:829882},{date:'10:25 04 de Abril del 2025',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:830458},{date:'10:27 04 de Abril del 2025',open:9.2340,high:9.2340,low:9.2340,close:9.2340,volume:862696},{date:'10:28 04 de Abril del 2025',open:9.2320,high:9.2320,low:9.2320,close:9.2320,volume:864274},{date:'10:29 04 de Abril del 2025',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:865065},{date:'10:30 04 de Abril del 2025',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:866320},{date:'10:31 04 de Abril del 2025',open:9.2140,high:9.2140,low:9.2140,close:9.2140,volume:867392},{date:'10:32 04 de Abril del 2025',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:868674},{date:'10:33 04 de Abril del 2025',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:870331},{date:'10:34 04 de Abril del 2025',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:876644},{date:'10:35 04 de Abril del 2025',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:878896},{date:'10:36 04 de Abril del 2025',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:881341},{date:'10:37 04 de Abril del 2025',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:890303},{date:'10:38 04 de Abril del 2025',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:892030},{date:'10:39 04 de Abril del 2025',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:918469},{date:'10:40 04 de Abril del 2025',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:919756},{date:'10:41 04 de Abril del 2025',open:9.1960,high:9.1960,low:9.1960,close:9.1960,volume:921224},{date:'10:42 04 de Abril del 2025',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:923946},{date:'10:43 04 de Abril del 2025',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:925570},{date:'10:44 04 de Abril del 2025',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:926230},{date:'10:45 04 de Abril del 2025',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:926863},{date:'10:46 04 de Abril del 2025',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:927349},{date:'10:47 04 de Abril del 2025',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:935373},{date:'10:48 04 de Abril del 2025',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:947555},{date:'10:49 04 de Abril del 2025',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:957335},{date:'10:50 04 de Abril del 2025',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:962934},{date:'10:51 04 de Abril del 2025',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:966964},{date:'10:52 04 de Abril del 2025',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:969009},{date:'10:53 04 de Abril del 2025',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:969059},{date:'10:54 04 de Abril del 2025',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:970410},{date:'10:55 04 de Abril del 2025',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:979606},{date:'10:56 04 de Abril del 2025',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:986197},{date:'10:57 04 de Abril del 2025',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:989552},{date:'10:58 04 de Abril del 2025',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:994109},{date:'10:59 04 de Abril del 2025',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:998852},{date:'11:00 04 de Abril del 2025',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1002176},{date:'11:02 04 de Abril del 2025',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1007526},{date:'11:03 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1009847},{date:'11:04 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1012130},{date:'11:05 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1012344},{date:'11:06 04 de Abril del 2025',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:1015423},{date:'11:07 04 de Abril del 2025',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1022013},{date:'11:08 04 de Abril del 2025',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1039458},{date:'11:09 04 de Abril del 2025',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1042675},{date:'11:10 04 de Abril del 2025',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1043493},{date:'11:11 04 de Abril del 2025',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1043682},{date:'11:12 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1046195},{date:'11:13 04 de Abril del 2025',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1052857},{date:'11:14 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1060303},{date:'11:15 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1062208},{date:'11:16 04 de Abril del 2025',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1066873},{date:'11:17 04 de Abril del 2025',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1094047},{date:'11:18 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1097153},{date:'11:19 04 de Abril del 2025',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1097920},{date:'11:20 04 de Abril del 2025',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:1102961},{date:'11:21 04 de Abril del 2025',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:1108109},{date:'11:22 04 de Abril del 2025',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:1111944},{date:'11:23 04 de Abril del 2025',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:1116565},{date:'11:24 04 de Abril del 2025',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:1117371},{date:'11:25 04 de Abril del 2025',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:1118772},{date:'11:32 04 de Abril del 2025',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:1169874},{date:'11:33 04 de Abril del 2025',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:1188606},{date:'11:34 04 de Abril del 2025',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:1196755},{date:'11:35 04 de Abril del 2025',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:1199804},{date:'11:36 04 de Abril del 2025',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:1212416},{date:'11:37 04 de Abril del 2025',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:1214707},{date:'11:38 04 de Abril del 2025',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:1217720},{date:'11:39 04 de Abril del 2025',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1221375},{date:'11:40 04 de Abril del 2025',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1224947},{date:'11:41 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1236412},{date:'11:42 04 de Abril del 2025',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1238773},{date:'11:43 04 de Abril del 2025',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1239156},{date:'11:44 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1241425},{date:'11:45 04 de Abril del 2025',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:1243275},{date:'11:46 04 de Abril del 2025',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1244170},{date:'11:48 04 de Abril del 2025',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1255500},{date:'11:49 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1257882},{date:'11:50 04 de Abril del 2025',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:1264486},{date:'11:51 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1269582},{date:'11:52 04 de Abril del 2025',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:1270169},{date:'11:53 04 de Abril del 2025',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:1274272},{date:'11:54 04 de Abril del 2025',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1278562},{date:'11:55 04 de Abril del 2025',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1282092},{date:'11:56 04 de Abril del 2025',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1288532},{date:'11:57 04 de Abril del 2025',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1296514},{date:'11:58 04 de Abril del 2025',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1309146},{date:'11:59 04 de Abril del 2025',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:1323840},{date:'12:00 04 de Abril del 2025',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:1333354},{date:'12:01 04 de Abril del 2025',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:1337476},{date:'12:02 04 de Abril del 2025',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:1346894},{date:'12:03 04 de Abril del 2025',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:1352789},{date:'12:04 04 de Abril del 2025',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:1354141},{date:'12:05 04 de Abril del 2025',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1366218},{date:'12:06 04 de Abril del 2025',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1378710},{date:'12:07 04 de Abril del 2025',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1383528},{date:'12:08 04 de Abril del 2025',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1387112},{date:'12:09 04 de Abril del 2025',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1394549},{date:'12:10 04 de Abril del 2025',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1395325},{date:'12:11 04 de Abril del 2025',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1403481},{date:'12:12 04 de Abril del 2025',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1410085},{date:'12:13 04 de Abril del 2025',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:1415307},{date:'12:14 04 de Abril del 2025',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1417158},{date:'12:15 04 de Abril del 2025',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1441453},{date:'12:16 04 de Abril del 2025',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1454642},{date:'12:17 04 de Abril del 2025',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1459982},{date:'12:18 04 de Abril del 2025',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1462756},{date:'12:19 04 de Abril del 2025',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1468972},{date:'12:20 04 de Abril del 2025',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:1482184},{date:'12:21 04 de Abril del 2025',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:1496356},{date:'12:22 04 de Abril del 2025',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:1514655},{date:'12:23 04 de Abril del 2025',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:1533083},{date:'12:24 04 de Abril del 2025',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:1552531},{date:'12:25 04 de Abril del 2025',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:1564208},{date:'12:26 04 de Abril del 2025',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:1573875},{date:'12:27 04 de Abril del 2025',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:1590998},{date:'12:28 04 de Abril del 2025',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:1604937},{date:'12:29 04 de Abril del 2025',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:1620135},{date:'12:30 04 de Abril del 2025',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:1639633},{date:'12:31 04 de Abril del 2025',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1640989},{date:'12:32 04 de Abril del 2025',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:1646210},{date:'12:33 04 de Abril del 2025',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1648528},{date:'12:34 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:1655072},{date:'12:35 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1656779},{date:'12:36 04 de Abril del 2025',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1688790},{date:'12:37 04 de Abril del 2025',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:1700604},{date:'12:38 04 de Abril del 2025',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1715731},{date:'12:39 04 de Abril del 2025',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1724043},{date:'12:40 04 de Abril del 2025',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1729009},{date:'12:41 04 de Abril del 2025',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1734878},{date:'12:42 04 de Abril del 2025',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1737939},{date:'12:43 04 de Abril del 2025',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1738540},{date:'12:44 04 de Abril del 2025',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1743376},{date:'12:45 04 de Abril del 2025',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1745833},{date:'12:46 04 de Abril del 2025',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1747958},{date:'12:47 04 de Abril del 2025',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1750508},{date:'12:48 04 de Abril del 2025',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1755176},{date:'12:49 04 de Abril del 2025',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1758982},{date:'12:50 04 de Abril del 2025',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:1781218},{date:'12:51 04 de Abril del 2025',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1784474},{date:'12:52 04 de Abril del 2025',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:1786962},{date:'12:53 04 de Abril del 2025',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:1786998},{date:'12:54 04 de Abril del 2025',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1789844},{date:'12:55 04 de Abril del 2025',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:1792853},{date:'12:56 04 de Abril del 2025',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:1794273},{date:'12:57 04 de Abril del 2025',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1812744},{date:'12:58 04 de Abril del 2025',open:8.7820,high:8.7820,low:8.7820,close:8.7820,volume:1819428},{date:'12:59 04 de Abril del 2025',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:1833888},{date:'13:00 04 de Abril del 2025',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1862336},{date:'13:01 04 de Abril del 2025',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1872191},{date:'13:02 04 de Abril del 2025',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1884422},{date:'13:03 04 de Abril del 2025',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:1903195},{date:'13:04 04 de Abril del 2025',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1904618},{date:'13:05 04 de Abril del 2025',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1906807},{date:'13:06 04 de Abril del 2025',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1908739},{date:'13:07 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:1910740},{date:'13:08 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:1913692},{date:'13:09 04 de Abril del 2025',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1915401},{date:'13:10 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1924136},{date:'13:11 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1924784},{date:'13:12 04 de Abril del 2025',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1928770},{date:'13:13 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:1933584},{date:'13:14 04 de Abril del 2025',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1949989},{date:'13:15 04 de Abril del 2025',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1952518},{date:'13:16 04 de Abril del 2025',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1967931},{date:'13:17 04 de Abril del 2025',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1970046},{date:'13:18 04 de Abril del 2025',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1970885},{date:'13:19 04 de Abril del 2025',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1982161},{date:'13:20 04 de Abril del 2025',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1997003},{date:'13:21 04 de Abril del 2025',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:2010050},{date:'13:22 04 de Abril del 2025',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:2011952},{date:'13:23 04 de Abril del 2025',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:2013773},{date:'13:24 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:2026256},{date:'13:25 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:2028589},{date:'13:26 04 de Abril del 2025',open:8.8060,high:8.8060,low:8.8060,close:8.8060,volume:2034261},{date:'13:27 04 de Abril del 2025',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:2042196},{date:'13:28 04 de Abril del 2025',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:2044051},{date:'13:29 04 de Abril del 2025',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:2058885},{date:'13:30 04 de Abril del 2025',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:2062409},{date:'13:31 04 de Abril del 2025',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:2063618},{date:'13:32 04 de Abril del 2025',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:2065410},{date:'13:33 04 de Abril del 2025',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:2066507},{date:'13:34 04 de Abril del 2025',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:2069300},{date:'13:35 04 de Abril del 2025',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:2072573},{date:'13:36 04 de Abril del 2025',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:2074467},{date:'13:37 04 de Abril del 2025',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:2075888},{date:'13:38 04 de Abril del 2025',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:2087784},{date:'13:39 04 de Abril del 2025',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:2089803},{date:'13:40 04 de Abril del 2025',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2090512},{date:'13:41 04 de Abril del 2025',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:2093608},{date:'13:42 04 de Abril del 2025',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2100571},{date:'13:43 04 de Abril del 2025',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:2101677},{date:'13:44 04 de Abril del 2025',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:2103002},{date:'13:45 04 de Abril del 2025',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:2120538},{date:'13:46 04 de Abril del 2025',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:2139870},{date:'13:47 04 de Abril del 2025',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:2165206},{date:'13:48 04 de Abril del 2025',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:2179277},{date:'13:49 04 de Abril del 2025',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:2184333},{date:'13:50 04 de Abril del 2025',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:2200094},{date:'13:51 04 de Abril del 2025',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:2204207},{date:'13:52 04 de Abril del 2025',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:2208135},{date:'13:53 04 de Abril del 2025',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:2212414},{date:'13:54 04 de Abril del 2025',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:2219329},{date:'13:55 04 de Abril del 2025',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:2228737},{date:'13:56 04 de Abril del 2025',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:2231890},{date:'13:57 04 de Abril del 2025',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:2253422},{date:'13:58 04 de Abril del 2025',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:2287583},{date:'13:59 04 de Abril del 2025',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:2294040},{date:'14:00 04 de Abril del 2025',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:2300698},{date:'14:01 04 de Abril del 2025',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:2304385},{date:'14:02 04 de Abril del 2025',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:2307777},{date:'14:03 04 de Abril del 2025',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:2311998},{date:'14:04 04 de Abril del 2025',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:2317117},{date:'14:05 04 de Abril del 2025',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:2321265},{date:'14:06 04 de Abril del 2025',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:2322766},{date:'14:07 04 de Abril del 2025',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:2326244},{date:'14:08 04 de Abril del 2025',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:2328836},{date:'14:09 04 de Abril del 2025',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:2329826},{date:'14:10 04 de Abril del 2025',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:2332420},{date:'14:11 04 de Abril del 2025',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:2333843},{date:'14:12 04 de Abril del 2025',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:2337701},{date:'14:13 04 de Abril del 2025',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:2339933},{date:'14:14 04 de Abril del 2025',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:2341555},{date:'14:15 04 de Abril del 2025',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:2347178},{date:'14:16 04 de Abril del 2025',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:2347544},{date:'14:17 04 de Abril del 2025',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:2350113},{date:'14:18 04 de Abril del 2025',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:2359157},{date:'14:19 04 de Abril del 2025',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:2363364},{date:'14:20 04 de Abril del 2025',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:2366508},{date:'14:21 04 de Abril del 2025',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:2371073},{date:'14:22 04 de Abril del 2025',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2373494},{date:'14:23 04 de Abril del 2025',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2374859},{date:'14:24 04 de Abril del 2025',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:2377691},{date:'14:25 04 de Abril del 2025',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:2382218},{date:'14:26 04 de Abril del 2025',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:2384279},{date:'14:27 04 de Abril del 2025',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:2388663},{date:'14:28 04 de Abril del 2025',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:2396445},{date:'14:29 04 de Abril del 2025',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:2398930},{date:'14:30 04 de Abril del 2025',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:2415767},{date:'14:31 04 de Abril del 2025',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:2418873},{date:'14:32 04 de Abril del 2025',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:2434796},{date:'14:33 04 de Abril del 2025',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:2445625},{date:'14:34 04 de Abril del 2025',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:2447417},{date:'14:35 04 de Abril del 2025',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:2453242},{date:'14:36 04 de Abril del 2025',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:2456266},{date:'14:37 04 de Abril del 2025',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:2460875},{date:'14:38 04 de Abril del 2025',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2463251},{date:'14:39 04 de Abril del 2025',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2467815},{date:'14:40 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:2474529},{date:'14:41 04 de Abril del 2025',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:2478585},{date:'14:42 04 de Abril del 2025',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:2480349},{date:'14:43 04 de Abril del 2025',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:2483060},{date:'14:44 04 de Abril del 2025',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:2487254},{date:'14:45 04 de Abril del 2025',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2493430},{date:'14:46 04 de Abril del 2025',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:2522889},{date:'14:47 04 de Abril del 2025',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:2539077},{date:'14:48 04 de Abril del 2025',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:2544194},{date:'14:49 04 de Abril del 2025',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:2545533},{date:'14:50 04 de Abril del 2025',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:2548906},{date:'14:51 04 de Abril del 2025',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:2549860},{date:'14:52 04 de Abril del 2025',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:2563703},{date:'14:53 04 de Abril del 2025',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2566829},{date:'14:54 04 de Abril del 2025',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:2581461},{date:'14:55 04 de Abril del 2025',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:2590573},{date:'14:56 04 de Abril del 2025',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:2634420},{date:'14:57 04 de Abril del 2025',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:2636292},{date:'14:58 04 de Abril del 2025',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:2638851},{date:'14:59 04 de Abril del 2025',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:2639739},{date:'15:00 04 de Abril del 2025',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:2643397},{date:'15:01 04 de Abril del 2025',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:2645510},{date:'15:02 04 de Abril del 2025',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:2654518},{date:'15:03 04 de Abril del 2025',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:2659061},{date:'15:04 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:2663123},{date:'15:05 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:2666191},{date:'15:06 04 de Abril del 2025',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:2669375},{date:'15:07 04 de Abril del 2025',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:2691332},{date:'15:08 04 de Abril del 2025',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:2697806},{date:'15:09 04 de Abril del 2025',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:2704561},{date:'15:10 04 de Abril del 2025',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:2707270},{date:'15:11 04 de Abril del 2025',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:2708098},{date:'15:12 04 de Abril del 2025',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:2715884},{date:'15:13 04 de Abril del 2025',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:2720061},{date:'15:14 04 de Abril del 2025',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:2722795},{date:'15:15 04 de Abril del 2025',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:2726605},{date:'15:16 04 de Abril del 2025',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:2729368},{date:'15:17 04 de Abril del 2025',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:2732017},{date:'15:18 04 de Abril del 2025',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2735698},{date:'15:19 04 de Abril del 2025',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:2737947},{date:'15:20 04 de Abril del 2025',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:2744463},{date:'15:21 04 de Abril del 2025',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:2750303},{date:'15:22 04 de Abril del 2025',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:2753863},{date:'15:23 04 de Abril del 2025',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2755468},{date:'15:24 04 de Abril del 2025',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:2760237},{date:'15:25 04 de Abril del 2025',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2760617},{date:'15:26 04 de Abril del 2025',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:2761217},{date:'15:27 04 de Abril del 2025',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:2765352},{date:'15:28 04 de Abril del 2025',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2771487},{date:'15:29 04 de Abril del 2025',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:2776143},{date:'15:30 04 de Abril del 2025',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:2788176},{date:'15:31 04 de Abril del 2025',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:2792297},{date:'15:32 04 de Abril del 2025',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2794427},{date:'15:33 04 de Abril del 2025',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:2797560},{date:'15:34 04 de Abril del 2025',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:2804771},{date:'15:35 04 de Abril del 2025',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:2807704},{date:'15:37 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:2808061},{date:'15:38 04 de Abril del 2025',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:2811185},{date:'15:39 04 de Abril del 2025',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:2814442},{date:'15:40 04 de Abril del 2025',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:2815932},{date:'15:41 04 de Abril del 2025',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:2816579},{date:'15:42 04 de Abril del 2025',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:2823564},{date:'15:43 04 de Abril del 2025',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:2825675},{date:'15:44 04 de Abril del 2025',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:2829017},{date:'15:45 04 de Abril del 2025',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:2829729},{date:'15:46 04 de Abril del 2025',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:2834783},{date:'15:47 04 de Abril del 2025',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:2834815},{date:'15:48 04 de Abril del 2025',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:2836245},{date:'15:49 04 de Abril del 2025',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:2837973},{date:'15:50 04 de Abril del 2025',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:2838174},{date:'15:51 04 de Abril del 2025',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:2840344},{date:'15:52 04 de Abril del 2025',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:2843398},{date:'15:53 04 de Abril del 2025',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:2843485},{date:'15:54 04 de Abril del 2025',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:2843893},{date:'15:55 04 de Abril del 2025',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:2846654},{date:'15:56 04 de Abril del 2025',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:2847089},{date:'15:57 04 de Abril del 2025',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:2853705},{date:'15:58 04 de Abril del 2025',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:2862095},{date:'15:59 04 de Abril del 2025',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:2869103},{date:'16:00 04 de Abril del 2025',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:2875454},{date:'16:01 04 de Abril del 2025',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:2885347},{date:'16:02 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:2886934},{date:'16:03 04 de Abril del 2025',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:2890208},{date:'16:04 04 de Abril del 2025',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:2897259},{date:'16:05 04 de Abril del 2025',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:2912434},{date:'16:06 04 de Abril del 2025',open:8.7860,high:8.7860,low:8.7860,close:8.7860,volume:2918961},{date:'16:07 04 de Abril del 2025',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:2933999},{date:'16:08 04 de Abril del 2025',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:2945019},{date:'16:09 04 de Abril del 2025',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:2951416},{date:'16:10 04 de Abril del 2025',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:2956190},{date:'16:11 04 de Abril del 2025',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:2959463},{date:'16:12 04 de Abril del 2025',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:2965640},{date:'16:13 04 de Abril del 2025',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:2966797},{date:'16:14 04 de Abril del 2025',open:8.7820,high:8.7820,low:8.7820,close:8.7820,volume:2969147},{date:'16:15 04 de Abril del 2025',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:2969869},{date:'16:16 04 de Abril del 2025',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:2977624},{date:'16:17 04 de Abril del 2025',open:8.7660,high:8.7660,low:8.7660,close:8.7660,volume:2982793},{date:'16:18 04 de Abril del 2025',open:8.7780,high:8.7780,low:8.7780,close:8.7780,volume:2984009},{date:'16:19 04 de Abril del 2025',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:2988622},{date:'16:20 04 de Abril del 2025',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:2991192},{date:'16:21 04 de Abril del 2025',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:2992758},{date:'16:22 04 de Abril del 2025',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:3004800},{date:'16:23 04 de Abril del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:3008656},{date:'16:24 04 de Abril del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:3013019},{date:'16:25 04 de Abril del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:3018407},{date:'16:26 04 de Abril del 2025',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:3020845},{date:'16:27 04 de Abril del 2025',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:3022700},{date:'16:28 04 de Abril del 2025',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:3048121},{date:'16:29 04 de Abril del 2025',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:3067523},{date:'16:30 04 de Abril del 2025',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:3069716},{date:'16:31 04 de Abril del 2025',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:3071916},{date:'16:32 04 de Abril del 2025',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:3075413},{date:'16:33 04 de Abril del 2025',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:3080611},{date:'16:34 04 de Abril del 2025',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:3100311},{date:'16:35 04 de Abril del 2025',open:8.6880,high:8.6880,low:8.6880,close:8.6880,volume:3109594},{date:'16:36 04 de Abril del 2025',open:8.6720,high:8.6720,low:8.6720,close:8.6720,volume:3112754},{date:'16:37 04 de Abril del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3113412},{date:'16:38 04 de Abril del 2025',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:3118714},{date:'16:39 04 de Abril del 2025',open:8.6720,high:8.6720,low:8.6720,close:8.6720,volume:3121677},{date:'16:40 04 de Abril del 2025',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:3130345},{date:'16:41 04 de Abril del 2025',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:3140539},{date:'16:42 04 de Abril del 2025',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:3144081},{date:'16:43 04 de Abril del 2025',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:3167690},{date:'16:44 04 de Abril del 2025',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:3168486},{date:'16:45 04 de Abril del 2025',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:3178907},{date:'16:46 04 de Abril del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:3187200},{date:'16:47 04 de Abril del 2025',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:3197447},{date:'16:48 04 de Abril del 2025',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:3203566},{date:'16:49 04 de Abril del 2025',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:3205832},{date:'16:50 04 de Abril del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:3213613},{date:'16:51 04 de Abril del 2025',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:3230195},{date:'16:52 04 de Abril del 2025',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:3244875},{date:'16:53 04 de Abril del 2025',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:3255058},{date:'16:54 04 de Abril del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3259809},{date:'16:55 04 de Abril del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:3274315},{date:'16:56 04 de Abril del 2025',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:3289316},{date:'16:57 04 de Abril del 2025',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:3337623},{date:'16:58 04 de Abril del 2025',open:8.7780,high:8.7780,low:8.7780,close:8.7780,volume:3367505},{date:'16:59 04 de Abril del 2025',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:3390762},{date:'17:00 04 de Abril del 2025',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:3398876},{date:'17:01 04 de Abril del 2025',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:3529813},{date:'17:02 04 de Abril del 2025',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:3535931},{date:'17:03 04 de Abril del 2025',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:3538949},{date:'17:04 04 de Abril del 2025',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:3546089},{date:'17:05 04 de Abril del 2025',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:3557192},{date:'17:06 04 de Abril del 2025',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:3562062},{date:'17:07 04 de Abril del 2025',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:3566286},{date:'17:08 04 de Abril del 2025',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:3569858},{date:'17:09 04 de Abril del 2025',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:3574826},{date:'17:10 04 de Abril del 2025',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:3584139},{date:'17:11 04 de Abril del 2025',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:3595410},{date:'17:12 04 de Abril del 2025',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:3601640},{date:'17:13 04 de Abril del 2025',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:3607152},{date:'17:14 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:3613269},{date:'17:15 04 de Abril del 2025',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:3624604},{date:'17:16 04 de Abril del 2025',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:3648177},{date:'17:17 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:3658154},{date:'17:18 04 de Abril del 2025',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:3670266},{date:'17:19 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:3676653},{date:'17:20 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:3686334},{date:'17:21 04 de Abril del 2025',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:3712951},{date:'17:22 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:3718997},{date:'17:23 04 de Abril del 2025',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:3722873},{date:'17:24 04 de Abril del 2025',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:3730859},{date:'17:25 04 de Abril del 2025',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:3757365},{date:'17:26 04 de Abril del 2025',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:3774884},{date:'17:27 04 de Abril del 2025',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:3792738},{date:'17:28 04 de Abril del 2025',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:3802854},{date:'17:29 04 de Abril del 2025',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:3814739},{date:'17:35 04 de Abril del 2025',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:5861786},{date:'17:37 04 de Abril del 2025',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:5864822},{date:'09:21 07 de Abril del 2025',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:611601},{date:'09:26 07 de Abril del 2025',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:859586},{date:'09:31 07 de Abril del 2025',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:1104612},{date:'09:32 07 de Abril del 2025',open:8.0760,high:8.0760,low:8.0760,close:8.0760,volume:1213229},{date:'09:33 07 de Abril del 2025',open:8.1160,high:8.1160,low:8.1160,close:8.1160,volume:1253272},{date:'09:34 07 de Abril del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1390139},{date:'09:35 07 de Abril del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1411414},{date:'09:36 07 de Abril del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1451301},{date:'09:37 07 de Abril del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:1586367},{date:'09:38 07 de Abril del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1627704},{date:'09:39 07 de Abril del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:1662801},{date:'09:40 07 de Abril del 2025',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:1680962},{date:'09:41 07 de Abril del 2025',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1696728},{date:'09:42 07 de Abril del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1710805},{date:'09:43 07 de Abril del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1727375},{date:'09:44 07 de Abril del 2025',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1745926},{date:'09:45 07 de Abril del 2025',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:1750048},{date:'09:46 07 de Abril del 2025',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:1756430},{date:'09:47 07 de Abril del 2025',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:1767783},{date:'09:48 07 de Abril del 2025',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:1777800},{date:'09:49 07 de Abril del 2025',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1802105},{date:'09:50 07 de Abril del 2025',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:1856181},{date:'09:51 07 de Abril del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1869645},{date:'09:52 07 de Abril del 2025',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:1880377},{date:'09:53 07 de Abril del 2025',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1885876},{date:'09:54 07 de Abril del 2025',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1894953},{date:'09:55 07 de Abril del 2025',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1899660},{date:'09:56 07 de Abril del 2025',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1906878},{date:'09:57 07 de Abril del 2025',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1910090},{date:'09:58 07 de Abril del 2025',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:1913418},{date:'09:59 07 de Abril del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1918270},{date:'10:00 07 de Abril del 2025',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:1928865},{date:'10:01 07 de Abril del 2025',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:1944641},{date:'10:02 07 de Abril del 2025',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:1948954},{date:'10:03 07 de Abril del 2025',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1972524},{date:'10:04 07 de Abril del 2025',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1980323},{date:'10:05 07 de Abril del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1992455},{date:'10:06 07 de Abril del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1999933},{date:'10:07 07 de Abril del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:2039508},{date:'10:08 07 de Abril del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:2061737},{date:'10:09 07 de Abril del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:2074938},{date:'10:10 07 de Abril del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:2082563},{date:'10:11 07 de Abril del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:2094122},{date:'10:12 07 de Abril del 2025',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:2113785},{date:'10:13 07 de Abril del 2025',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:2139897},{date:'10:14 07 de Abril del 2025',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:2143617},{date:'10:15 07 de Abril del 2025',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:2153016},{date:'10:16 07 de Abril del 2025',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:2159915},{date:'10:17 07 de Abril del 2025',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:2172196},{date:'10:18 07 de Abril del 2025',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:2173936},{date:'10:19 07 de Abril del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:2180419},{date:'10:20 07 de Abril del 2025',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:2188905}]; var priceData = [[,10.1450],[1,10.1700],[2,10.1700],[3,10.1600],[4,10.1750],[5,10.1850],[6,10.1750],[7,10.2050],[8,10.2050],[9,10.2250],[10,10.2400],[11,10.2200],[12,10.2100],[13,10.2050],[14,10.1900],[15,10.1850],[16,10.1800],[17,10.1750],[18,10.1850],[19,10.1900],[20,10.2050],[21,10.1900],[22,10.1850],[23,10.1700],[24,10.1750],[25,10.1800],[26,10.1900],[27,10.1750],[28,10.1750],[29,10.1650],[30,10.1900],[31,10.1700],[32,10.1850],[33,10.2050],[34,10.1900],[35,10.1900],[36,10.1950],[37,10.1800],[38,10.1650],[39,10.1650],[40,10.1550],[41,10.1650],[42,10.1600],[43,10.1550],[44,10.1500],[45,10.1550],[46,10.1500],[47,10.1650],[48,10.1700],[49,10.1850],[50,10.1900],[51,10.1900],[52,10.1800],[53,10.1900],[54,10.1950],[55,10.2150],[56,10.2150],[57,10.2300],[58,10.2250],[59,10.2100],[60,10.2250],[61,10.2200],[62,10.2100],[63,10.2050],[64,10.2150],[65,10.2100],[66,10.2050],[67,10.2050],[68,10.2100],[69,10.2200],[70,10.2150],[71,10.2100],[72,10.2000],[73,10.2200],[74,10.2150],[75,10.2150],[76,10.2150],[77,10.2150],[78,10.2250],[79,10.2200],[80,10.2300],[81,10.2400],[82,10.2400],[83,10.2450],[84,10.2450],[85,10.2450],[86,10.2400],[87,10.2550],[88,10.2500],[89,10.2550],[90,10.2600],[91,10.2650],[92,10.2600],[93,10.2550],[94,10.2300],[95,10.2350],[96,10.2450],[97,10.2550],[98,10.2450],[99,10.2450],[100,10.2500],[101,10.2550],[102,10.2500],[103,10.2500],[104,10.2400],[105,10.2450],[106,10.2350],[107,10.2450],[108,10.2500],[109,10.2450],[110,10.2450],[111,10.2450],[112,10.2450],[113,10.2250],[114,10.2200],[115,10.2250],[116,10.2200],[117,10.2100],[118,10.2000],[119,10.1950],[120,10.2000],[121,10.2000],[122,10.1850],[123,10.1900],[124,10.1800],[125,10.1750],[126,10.1750],[127,10.1800],[128,10.1850],[129,10.1750],[130,10.1800],[131,10.1800],[132,10.1800],[133,10.1600],[134,10.1500],[135,10.1400],[136,10.1450],[137,10.1550],[138,10.1600],[139,10.1500],[140,10.1550],[141,10.1650],[142,10.1650],[143,10.1700],[144,10.1650],[145,10.1700],[146,10.1700],[147,10.1750],[148,10.1800],[149,10.1750],[150,10.1650],[151,10.1650],[152,10.1700],[153,10.1750],[154,10.1650],[155,10.1600],[156,10.1550],[157,10.1550],[158,10.1500],[159,10.1550],[160,10.1550],[161,10.1600],[162,10.1600],[163,10.1500],[164,10.1550],[165,10.1600],[166,10.1550],[167,10.1750],[168,10.1700],[169,10.1750],[170,10.1850],[171,10.1900],[172,10.1850],[173,10.1850],[174,10.1800],[175,10.1750],[176,10.1900],[177,10.1900],[178,10.2050],[179,10.2000],[180,10.1950],[181,10.2000],[182,10.2050],[183,10.2000],[184,10.2100],[185,10.2100],[186,10.2150],[187,10.2150],[188,10.2150],[189,10.2200],[190,10.2300],[191,10.2250],[192,10.2300],[193,10.2250],[194,10.2300],[195,10.2250],[196,10.2200],[197,10.2150],[198,10.2150],[199,10.2200],[200,10.2200],[201,10.2150],[202,10.2100],[203,10.1900],[204,10.1900],[205,10.1900],[206,10.1900],[207,10.1900],[208,10.1900],[209,10.1900],[210,10.1900],[211,10.1950],[212,10.1900],[213,10.1750],[214,10.1800],[215,10.1800],[216,10.1750],[217,10.1650],[218,10.1650],[219,10.1600],[220,10.1550],[221,10.1750],[222,10.1750],[223,10.1700],[224,10.1650],[225,10.1700],[226,10.1650],[227,10.1600],[228,10.1700],[229,10.1750],[230,10.1850],[231,10.1800],[232,10.1850],[233,10.1900],[234,10.1800],[235,10.1700],[236,10.1800],[237,10.1850],[238,10.1750],[239,10.1600],[240,10.1550],[241,10.1550],[242,10.1400],[243,10.1450],[244,10.1400],[245,10.1300],[246,10.1400],[247,10.1400],[248,10.1350],[249,10.1350],[250,10.1300],[251,10.1300],[252,10.1250],[253,10.1400],[254,10.1300],[255,10.1150],[256,10.1200],[257,10.1200],[258,10.1250],[259,10.1250],[260,10.1350],[261,10.1350],[262,10.1400],[263,10.1350],[264,10.1400],[265,10.1450],[266,10.1450],[267,10.1550],[268,10.1550],[269,10.1600],[270,10.1600],[271,10.1650],[272,10.1650],[273,10.1750],[274,10.1700],[275,10.1650],[276,10.1750],[277,10.1750],[278,10.1700],[279,10.1700],[280,10.1700],[281,10.1800],[282,10.1750],[283,10.1850],[284,10.1950],[285,10.2000],[286,10.2150],[287,10.2200],[288,10.2150],[289,10.2200],[290,10.2250],[291,10.2150],[292,10.2100],[293,10.2100],[294,10.2200],[295,10.2100],[296,10.2150],[297,10.2250],[298,10.2200],[299,10.2250],[300,10.2250],[301,10.2250],[302,10.2300],[303,10.2250],[304,10.2300],[305,10.2250],[306,10.2400],[307,10.2450],[308,10.2400],[309,10.2350],[310,10.2300],[311,10.2350],[312,10.2250],[313,10.2700],[314,10.2550],[315,10.2450],[316,10.2500],[317,10.2500],[318,10.2200],[319,10.2350],[320,10.2250],[321,10.2200],[322,10.2200],[323,10.2450],[324,10.2300],[325,10.2200],[326,10.2250],[327,10.2450],[328,10.2300],[329,10.2300],[330,10.2400],[331,10.2650],[332,10.2500],[333,10.2400],[334,10.2200],[335,10.2000],[336,10.1900],[337,10.1750],[338,10.1900],[339,10.1850],[340,10.1850],[341,10.2100],[342,10.1950],[343,10.2150],[344,10.2150],[345,10.2100],[346,10.2100],[347,10.2000],[348,10.1950],[349,10.2050],[350,10.2000],[351,10.2050],[352,10.2000],[353,10.1900],[354,10.1950],[355,10.1850],[356,10.1850],[357,10.1900],[358,10.1600],[359,10.1650],[360,10.1600],[361,10.1550],[362,10.1500],[363,10.1500],[364,10.1500],[365,10.1650],[366,10.1700],[367,10.1700],[368,10.1700],[369,10.1650],[370,10.1600],[371,10.1650],[372,10.1650],[373,10.1750],[374,10.1850],[375,10.1750],[376,10.1850],[377,10.1900],[378,10.1950],[379,10.1900],[380,10.2000],[381,10.2100],[382,10.2150],[383,10.2250],[384,10.2150],[385,10.2150],[386,10.2150],[387,10.2100],[388,10.2050],[389,10.2050],[390,10.2100],[391,10.2100],[392,10.2150],[393,10.2200],[394,10.2200],[395,10.2200],[396,10.2250],[397,10.2250],[398,10.2300],[399,10.2250],[400,10.2200],[401,10.2100],[402,10.2200],[403,10.2250],[404,10.2300],[405,10.2250],[406,10.2250],[407,10.2250],[408,10.2300],[409,10.2250],[410,10.2200],[411,10.2200],[412,10.2200],[413,10.2200],[414,10.2200],[415,10.2250],[416,10.2150],[417,10.2100],[418,10.2150],[419,10.2150],[420,10.2100],[421,10.2150],[422,10.2150],[423,10.2150],[424,10.2100],[425,10.2050],[426,10.1900],[427,10.1900],[428,10.1900],[429,10.2000],[430,10.2000],[431,10.1950],[432,10.1900],[433,10.1900],[434,10.1950],[435,10.1950],[436,10.1900],[437,10.1850],[438,10.1850],[439,10.1800],[440,10.1850],[441,10.1800],[442,10.1850],[443,10.1900],[444,10.1850],[445,10.1800],[446,10.1900],[447,10.1900],[448,10.1900],[449,10.1900],[450,10.1950],[451,10.1900],[452,10.1900],[453,10.1850],[454,10.1800],[455,10.1750],[456,10.1700],[457,10.1750],[458,10.1600],[459,10.1600],[460,10.1650],[461,10.1650],[462,10.1700],[463,10.1750],[464,10.1800],[465,10.1700],[466,10.1750],[467,10.1750],[468,10.1750],[469,10.1650],[470,10.1650],[471,10.1650],[472,10.1600],[473,10.1650],[474,10.1650],[475,10.1550],[476,10.1600],[477,10.1500],[478,10.1450],[479,10.1500],[480,10.1500],[481,10.1550],[482,10.1550],[483,10.1600],[484,10.1600],[485,10.1650],[486,10.1650],[487,10.1700],[488,10.1650],[489,10.1700],[490,10.1750],[491,10.1700],[492,10.1750],[493,10.1800],[494,10.1800],[495,10.1850],[496,10.1950],[497,10.1950],[498,10.2000],[499,10.1950],[500,10.1900],[501,10.1900],[502,10.1900],[503,10.1850],[504,10.1800],[505,10.1800],[506,10.1850],[507,10.1850],[508,10.1850],[509,10.1900],[510,10.1900],[511,10.1950],[512,10.2050],[513,10.2150],[514,10.2350],[515,10.2250],[516,10.2250],[517,10.2350],[518,10.2250],[519,10.2250],[520,10.2200],[521,10.2200],[522,10.2200],[523,10.2150],[524,10.2200],[525,10.2250],[526,10.2150],[527,10.2150],[528,10.2200],[529,10.2200],[530,10.2250],[531,10.2300],[532,10.2200],[533,10.2200],[534,10.2150],[535,10.2150],[536,10.2150],[537,10.2200],[538,10.2300],[539,10.2200],[540,10.2150],[541,10.2150],[542,10.2200],[543,10.2300],[544,10.2350],[545,10.2350],[546,10.2400],[547,10.2400],[548,10.2400],[549,10.2450],[550,10.2400],[551,10.2500],[552,10.2450],[553,10.2350],[554,10.2350],[555,10.2350],[556,10.2300],[557,10.2250],[558,10.2200],[559,10.2250],[560,10.2200],[561,10.2150],[562,10.2200],[563,10.2250],[564,10.2350],[565,10.2350],[566,10.2400],[567,10.2400],[568,10.2400],[569,10.2400],[570,10.2500],[571,10.2500],[572,10.2450],[573,10.2600],[574,10.2600],[575,10.2650],[576,10.2750],[577,10.2700],[578,10.2700],[579,10.2750],[580,10.2700],[581,10.2700],[582,10.2550],[583,10.2400],[584,10.2500],[585,10.2550],[586,10.2500],[587,10.2600],[588,10.2500],[589,10.2600],[590,10.2600],[591,10.2650],[592,10.2600],[593,10.2650],[594,10.2650],[595,10.2650],[596,10.2650],[597,10.2650],[598,10.2650],[599,10.2600],[600,10.2600],[601,10.2600],[602,10.2600],[603,10.2550],[604,10.2600],[605,10.2600],[606,10.2600],[607,10.2650],[608,10.2700],[609,10.2600],[610,10.2550],[611,10.2550],[612,9.9960],[613,9.9900],[614,10.0050],[615,10.0100],[616,10.0100],[617,9.9900],[618,10.0050],[619,10.0250],[620,9.9540],[621,9.9500],[622,9.9460],[623,9.9540],[624,9.9460],[625,9.9220],[626,9.9520],[627,9.9520],[628,9.9440],[629,9.9460],[630,9.9540],[631,9.9500],[632,9.9600],[633,9.9520],[634,9.9520],[635,9.9540],[636,9.9440],[637,9.9360],[638,9.9180],[639,9.9160],[640,9.9140],[641,9.9180],[642,9.8940],[643,9.9000],[644,9.9140],[645,9.9280],[646,9.9340],[647,9.9160],[648,9.9340],[649,9.9400],[650,9.9320],[651,9.9340],[652,9.9160],[653,9.9240],[654,9.9260],[655,9.9480],[656,9.9660],[657,9.9600],[658,9.9400],[659,9.9380],[660,9.9320],[661,9.9400],[662,9.9460],[663,9.9460],[664,9.9520],[665,9.9500],[666,9.9560],[667,9.9680],[668,9.9680],[669,9.9680],[670,9.9740],[671,9.9620],[672,9.9680],[673,9.9640],[674,9.9680],[675,9.9660],[676,9.9640],[677,9.9680],[678,9.9600],[679,9.9440],[680,9.9520],[681,9.9520],[682,9.9580],[683,9.9560],[684,9.9600],[685,9.9760],[686,9.9800],[687,9.9740],[688,9.9660],[689,9.9600],[690,9.9700],[691,9.9580],[692,9.9560],[693,9.9600],[694,9.9660],[695,9.9780],[696,9.9660],[697,9.9620],[698,9.9700],[699,9.9700],[700,9.9700],[701,9.9720],[702,9.9720],[703,9.9760],[704,9.9760],[705,9.9920],[706,9.9960],[707,9.9920],[708,9.9860],[709,9.9860],[710,9.9820],[711,9.9680],[712,9.9720],[713,9.9660],[714,9.9600],[715,9.9700],[716,9.9700],[717,9.9640],[718,9.9560],[719,9.9640],[720,9.9560],[721,9.9660],[722,9.9680],[723,9.9640],[724,9.9740],[725,9.9720],[726,9.9740],[727,9.9740],[728,9.9680],[729,9.9660],[730,9.9920],[731,9.9860],[732,9.9760],[733,9.9740],[734,9.9700],[735,9.9660],[736,9.9580],[737,9.9420],[738,9.9440],[739,9.9480],[740,9.9500],[741,9.9540],[742,9.9460],[743,9.9400],[744,9.9500],[745,9.9580],[746,9.9520],[747,9.9600],[748,9.9580],[749,9.9700],[750,9.9620],[751,9.9640],[752,9.9560],[753,9.9460],[754,9.9500],[755,9.9460],[756,9.9440],[757,9.9460],[758,9.9420],[759,9.9460],[760,9.9540],[761,9.9540],[762,9.9460],[763,9.9420],[764,9.9460],[765,9.9460],[766,9.9420],[767,9.9380],[768,9.9400],[769,9.9300],[770,9.9300],[771,9.9260],[772,9.9220],[773,9.9220],[774,9.9140],[775,9.9060],[776,9.9100],[777,9.9160],[778,9.9280],[779,9.9220],[780,9.9140],[781,9.9120],[782,9.9080],[783,9.8920],[784,9.8860],[785,9.9040],[786,9.9060],[787,9.9160],[788,9.9100],[789,9.8960],[790,9.8920],[791,9.9060],[792,9.9100],[793,9.9100],[794,9.9080],[795,9.9060],[796,9.9120],[797,9.9040],[798,9.9200],[799,9.9060],[800,9.9000],[801,9.8980],[802,9.9000],[803,9.8880],[804,9.8880],[805,9.8960],[806,9.8900],[807,9.8960],[808,9.8960],[809,9.8900],[810,9.8880],[811,9.8840],[812,9.8880],[813,9.8820],[814,9.8800],[815,9.8900],[816,9.9000],[817,9.9000],[818,9.9020],[819,9.8880],[820,9.8860],[821,9.8780],[822,9.8520],[823,9.8540],[824,9.8540],[825,9.8560],[826,9.8640],[827,9.8540],[828,9.8520],[829,9.8540],[830,9.8600],[831,9.8620],[832,9.8620],[833,9.8680],[834,9.8660],[835,9.8660],[836,9.8800],[837,9.8900],[838,9.8860],[839,9.8780],[840,9.8860],[841,9.8900],[842,9.8940],[843,9.8880],[844,9.8860],[845,9.8840],[846,9.8800],[847,9.8660],[848,9.8580],[849,9.8640],[850,9.8480],[851,9.8400],[852,9.8220],[853,9.8120],[854,9.8200],[855,9.8060],[856,9.8140],[857,9.8060],[858,9.8100],[859,9.8160],[860,9.8240],[861,9.8200],[862,9.8180],[863,9.8040],[864,9.8080],[865,9.8100],[866,9.8080],[867,9.8020],[868,9.8000],[869,9.8020],[870,9.8040],[871,9.8060],[872,9.7920],[873,9.7820],[874,9.7740],[875,9.7660],[876,9.7780],[877,9.7740],[878,9.7720],[879,9.7820],[880,9.7700],[881,9.7740],[882,9.7740],[883,9.7820],[884,9.7860],[885,9.7940],[886,9.7980],[887,9.8000],[888,9.8040],[889,9.8060],[890,9.8020],[891,9.7920],[892,9.7900],[893,9.7920],[894,9.7980],[895,9.7920],[896,9.7920],[897,9.8020],[898,9.8020],[899,9.8060],[900,9.8160],[901,9.8160],[902,9.8160],[903,9.8100],[904,9.8160],[905,9.8140],[906,9.8140],[907,9.8140],[908,9.8220],[909,9.8200],[910,9.8140],[911,9.7920],[912,9.7920],[913,9.7900],[914,9.7840],[915,9.7840],[916,9.7760],[917,9.7780],[918,9.7780],[919,9.7600],[920,9.7600],[921,9.7580],[922,9.7560],[923,9.7600],[924,9.7640],[925,9.7560],[926,9.7700],[927,9.7660],[928,9.7560],[929,9.7580],[930,9.7540],[931,9.7560],[932,9.7580],[933,9.7640],[934,9.7620],[935,9.7600],[936,9.7720],[937,9.7740],[938,9.7700],[939,9.7760],[940,9.7700],[941,9.7840],[942,9.7900],[943,9.7900],[944,9.7880],[945,9.7760],[946,9.7740],[947,9.7700],[948,9.7740],[949,9.7700],[950,9.7820],[951,9.7760],[952,9.7300],[953,9.7480],[954,9.7520],[955,9.7600],[956,9.7580],[957,9.7520],[958,9.7440],[959,9.7340],[960,9.7220],[961,9.7340],[962,9.7400],[963,9.7700],[964,9.7700],[965,9.7800],[966,9.7680],[967,9.7820],[968,9.7880],[969,9.7880],[970,9.7780],[971,9.7800],[972,9.7820],[973,9.7780],[974,9.7780],[975,9.7960],[976,9.7960],[977,9.7880],[978,9.7780],[979,9.7700],[980,9.7700],[981,9.7720],[982,9.7740],[983,9.7680],[984,9.7820],[985,9.7920],[986,9.8000],[987,9.7980],[988,9.7960],[989,9.7900],[990,9.8020],[991,9.7800],[992,9.7820],[993,9.7840],[994,9.7820],[995,9.7900],[996,9.7900],[997,9.7800],[998,9.7860],[999,9.7880],[1000,9.7900],[1001,9.7900],[1002,9.8020],[1003,9.8080],[1004,9.8060],[1005,9.8020],[1006,9.7920],[1007,9.7900],[1008,9.8000],[1009,9.7960],[1010,9.7960],[1011,9.8040],[1012,9.7980],[1013,9.8060],[1014,9.8100],[1015,9.8100],[1016,9.8040],[1017,9.8020],[1018,9.8220],[1019,9.8180],[1020,9.8260],[1021,9.8180],[1022,9.8100],[1023,9.7900],[1024,9.7860],[1025,9.7920],[1026,9.7980],[1027,9.7920],[1028,9.7920],[1029,9.8120],[1030,9.8080],[1031,9.8100],[1032,9.8080],[1033,9.7960],[1034,9.7880],[1035,9.7900],[1036,9.7880],[1037,9.7860],[1038,9.7920],[1039,9.7940],[1040,9.7960],[1041,9.7980],[1042,9.8040],[1043,9.8040],[1044,9.7920],[1045,9.7940],[1046,9.7900],[1047,9.7940],[1048,9.7980],[1049,9.8020],[1050,9.7940],[1051,9.7980],[1052,9.7840],[1053,9.8000],[1054,9.7960],[1055,9.7960],[1056,9.7940],[1057,9.8020],[1058,9.8180],[1059,9.8120],[1060,9.8120],[1061,9.8240],[1062,9.8340],[1063,9.8420],[1064,9.8420],[1065,9.8500],[1066,9.8360],[1067,9.8240],[1068,9.8200],[1069,9.8180],[1070,9.8200],[1071,9.8180],[1072,9.8280],[1073,9.8320],[1074,9.8280],[1075,9.8280],[1076,9.8120],[1077,9.7720],[1078,9.5180],[1079,9.5180],[1080,9.5120],[1081,9.4800],[1082,9.4720],[1083,9.4760],[1084,9.4300],[1085,9.4120],[1086,9.4180],[1087,9.4440],[1088,9.4580],[1089,9.4740],[1090,9.4700],[1091,9.4960],[1092,9.5000],[1093,9.4780],[1094,9.4560],[1095,9.4460],[1096,9.4240],[1097,9.4240],[1098,9.4340],[1099,9.4080],[1100,9.3860],[1101,9.4320],[1102,9.4160],[1103,9.3960],[1104,9.4120],[1105,9.4540],[1106,9.4560],[1107,9.4600],[1108,9.4480],[1109,9.4060],[1110,9.3920],[1111,9.3940],[1112,9.4000],[1113,9.4040],[1114,9.3900],[1115,9.3680],[1116,9.3520],[1117,9.3320],[1118,9.3240],[1119,9.3040],[1120,9.2920],[1121,9.3380],[1122,9.3720],[1123,9.3860],[1124,9.3700],[1125,9.3660],[1126,9.4000],[1127,9.4020],[1128,9.4040],[1129,9.3900],[1130,9.3640],[1131,9.3640],[1132,9.3440],[1133,9.3060],[1134,9.2960],[1135,9.2840],[1136,9.2520],[1137,9.2260],[1138,9.2000],[1139,9.2160],[1140,9.2400],[1141,9.2240],[1142,9.2000],[1143,9.2120],[1144,9.2160],[1145,9.2380],[1146,9.2460],[1147,9.2240],[1148,9.2340],[1149,9.2300],[1150,9.2080],[1151,9.1760],[1152,9.1920],[1153,9.1740],[1154,9.1620],[1155,9.1920],[1156,9.1920],[1157,9.2100],[1158,9.2000],[1159,9.2040],[1160,9.2280],[1161,9.1940],[1162,9.1920],[1163,9.2340],[1164,9.2320],[1165,9.2380],[1166,9.2260],[1167,9.2140],[1168,9.2000],[1169,9.1740],[1170,9.1640],[1171,9.1600],[1172,9.1780],[1173,9.1700],[1174,9.1740],[1175,9.2000],[1176,9.1760],[1177,9.1960],[1178,9.1740],[1179,9.1540],[1180,9.1640],[1181,9.1720],[1182,9.1800],[1183,9.1400],[1184,9.1560],[1185,9.1600],[1186,9.1440],[1187,9.1380],[1188,9.1320],[1189,9.1340],[1190,9.1360],[1191,9.1300],[1192,9.1000],[1193,9.0840],[1194,9.0880],[1195,9.1060],[1196,9.1160],[1197,9.0740],[1198,9.0800],[1199,9.0700],[1200,9.0700],[1201,9.0580],[1202,9.0960],[1203,9.1260],[1204,9.1340],[1205,9.1160],[1206,9.0940],[1207,9.0800],[1208,9.0920],[1209,9.0800],[1210,9.0800],[1211,9.1040],[1212,9.0960],[1213,9.0700],[1214,9.0600],[1215,9.0680],[1216,9.0260],[1217,9.0400],[1218,9.0360],[1219,9.0360],[1220,9.0320],[1221,9.0240],[1222,9.0460],[1223,9.0300],[1224,9.0040],[1225,9.0140],[1226,9.0080],[1227,9.0400],[1228,9.0560],[1229,9.0540],[1230,9.0700],[1231,9.0720],[1232,9.0900],[1233,9.0700],[1234,9.0680],[1235,9.0740],[1236,9.1040],[1237,9.0700],[1238,9.0660],[1239,9.0700],[1240,9.0580],[1241,9.0680],[1242,9.0740],[1243,9.0780],[1244,9.0720],[1245,9.0720],[1246,9.0700],[1247,9.0340],[1248,9.0240],[1249,9.0180],[1250,9.0260],[1251,8.9980],[1252,8.9980],[1253,8.9720],[1254,8.9560],[1255,8.9540],[1256,8.9540],[1257,8.9340],[1258,8.9280],[1259,8.9240],[1260,8.9280],[1261,8.9160],[1262,8.9280],[1263,8.8900],[1264,8.8900],[1265,8.8800],[1266,8.8600],[1267,8.8540],[1268,8.8020],[1269,8.8180],[1270,8.8020],[1271,8.8080],[1272,8.8180],[1273,8.8180],[1274,8.7920],[1275,8.7920],[1276,8.8160],[1277,8.8080],[1278,8.8120],[1279,8.8240],[1280,8.8440],[1281,8.8340],[1282,8.8460],[1283,8.8500],[1284,8.8400],[1285,8.8120],[1286,8.8800],[1287,8.8860],[1288,8.8880],[1289,8.8780],[1290,8.8780],[1291,8.8760],[1292,8.8520],[1293,8.8620],[1294,8.8540],[1295,8.8520],[1296,8.8680],[1297,8.8420],[1298,8.8140],[1299,8.8240],[1300,8.8140],[1301,8.8180],[1302,8.8240],[1303,8.7980],[1304,8.8100],[1305,8.8000],[1306,8.7820],[1307,8.8040],[1308,8.8560],[1309,8.8420],[1310,8.8620],[1311,8.9060],[1312,8.8780],[1313,8.8620],[1314,8.8640],[1315,8.8460],[1316,8.8460],[1317,8.8420],[1318,8.8500],[1319,8.8500],[1320,8.8580],[1321,8.8460],[1322,8.8840],[1323,8.8700],[1324,8.8760],[1325,8.8820],[1326,8.8740],[1327,8.8900],[1328,8.8920],[1329,8.8560],[1330,8.8640],[1331,8.8660],[1332,8.8460],[1333,8.8500],[1334,8.8060],[1335,8.8080],[1336,8.7900],[1337,8.7900],[1338,8.8080],[1339,8.8080],[1340,8.8020],[1341,8.7940],[1342,8.8000],[1343,8.8180],[1344,8.8220],[1345,8.8340],[1346,8.8900],[1347,8.8900],[1348,8.8960],[1349,8.8840],[1350,8.9000],[1351,8.8840],[1352,8.8800],[1353,8.8820],[1354,8.8720],[1355,8.9060],[1356,8.9200],[1357,8.9040],[1358,8.9220],[1359,8.9360],[1360,8.9380],[1361,8.9380],[1362,8.9480],[1363,8.9440],[1364,8.9580],[1365,8.9800],[1366,8.9800],[1367,8.9760],[1368,8.9900],[1369,8.9680],[1370,8.9540],[1371,8.9480],[1372,8.9660],[1373,8.9740],[1374,8.9760],[1375,8.9600],[1376,8.9480],[1377,8.9360],[1378,8.9280],[1379,8.9280],[1380,8.9220],[1381,8.9180],[1382,8.9220],[1383,8.9360],[1384,8.9080],[1385,8.9240],[1386,8.9300],[1387,8.9220],[1388,8.9100],[1389,8.8940],[1390,8.8960],[1391,8.8960],[1392,8.9080],[1393,8.9360],[1394,8.9580],[1395,8.9640],[1396,8.9720],[1397,8.9440],[1398,8.9760],[1399,8.9380],[1400,8.9320],[1401,8.9740],[1402,8.9860],[1403,8.9540],[1404,8.9220],[1405,8.9160],[1406,8.8920],[1407,8.8880],[1408,8.8500],[1409,8.8600],[1410,8.8580],[1411,8.8560],[1412,8.8780],[1413,8.8880],[1414,8.9240],[1415,8.9200],[1416,8.9180],[1417,8.9360],[1418,8.9220],[1419,8.9200],[1420,8.9120],[1421,8.9000],[1422,8.9060],[1423,8.9460],[1424,8.9580],[1425,8.9560],[1426,8.9700],[1427,8.9900],[1428,9.0220],[1429,9.0300],[1430,9.0380],[1431,9.0600],[1432,9.0800],[1433,9.0800],[1434,9.0800],[1435,9.0500],[1436,9.0220],[1437,9.0240],[1438,9.0160],[1439,9.0160],[1440,8.9680],[1441,8.9620],[1442,8.9500],[1443,8.9400],[1444,8.9120],[1445,8.9020],[1446,8.9000],[1447,8.9180],[1448,8.8980],[1449,8.9280],[1450,8.9080],[1451,8.9000],[1452,8.9080],[1453,8.8880],[1454,8.9040],[1455,8.8680],[1456,8.8880],[1457,8.8780],[1458,8.9260],[1459,8.9020],[1460,8.8880],[1461,8.8780],[1462,8.8660],[1463,8.8700],[1464,8.8500],[1465,8.8440],[1466,8.8580],[1467,8.8580],[1468,8.8420],[1469,8.8200],[1470,8.8260],[1471,8.8200],[1472,8.8180],[1473,8.8380],[1474,8.8400],[1475,8.8360],[1476,8.8420],[1477,8.8400],[1478,8.8200],[1479,8.8320],[1480,8.8380],[1481,8.8300],[1482,8.8220],[1483,8.8120],[1484,8.8200],[1485,8.8580],[1486,8.8620],[1487,8.8580],[1488,8.8480],[1489,8.8500],[1490,8.8200],[1491,8.8160],[1492,8.8100],[1493,8.7860],[1494,8.7800],[1495,8.8100],[1496,8.8020],[1497,8.7900],[1498,8.7940],[1499,8.7920],[1500,8.7800],[1501,8.7820],[1502,8.7840],[1503,8.7740],[1504,8.7660],[1505,8.7780],[1506,8.7740],[1507,8.7740],[1508,8.7600],[1509,8.7460],[1510,8.7260],[1511,8.7260],[1512,8.7260],[1513,8.7200],[1514,8.7100],[1515,8.7160],[1516,8.7280],[1517,8.7520],[1518,8.7420],[1519,8.7140],[1520,8.7180],[1521,8.6920],[1522,8.6880],[1523,8.6720],[1524,8.6800],[1525,8.6780],[1526,8.6720],[1527,8.6500],[1528,8.6520],[1529,8.6440],[1530,8.6380],[1531,8.6320],[1532,8.6260],[1533,8.6040],[1534,8.6140],[1535,8.6120],[1536,8.6000],[1537,8.5960],[1538,8.6080],[1539,8.6320],[1540,8.6580],[1541,8.6800],[1542,8.6760],[1543,8.7100],[1544,8.7520],[1545,8.7780],[1546,8.7600],[1547,8.7840],[1548,8.8400],[1549,8.8400],[1550,8.8200],[1551,8.8480],[1552,8.8400],[1553,8.8100],[1554,8.7840],[1555,8.7920],[1556,8.8080],[1557,8.8360],[1558,8.8280],[1559,8.8380],[1560,8.8480],[1561,8.8500],[1562,8.8280],[1563,8.8280],[1564,8.8500],[1565,8.8660],[1566,8.8500],[1567,8.8460],[1568,8.8560],[1569,8.8460],[1570,8.8440],[1571,8.8600],[1572,8.8240],[1573,8.8320],[1574,8.8500],[1575,8.8480],[1576,8.8460],[1577,8.8620],[1578,8.8620],[1579,8.0000],[1580,7.7000],[1581,8.1120],[1582,8.0760],[1583,8.1160],[1584,8.1700],[1585,8.2000],[1586,8.1760],[1587,8.1660],[1588,8.1880],[1589,8.2360],[1590,8.2660],[1591,8.2820],[1592,8.2300],[1593,8.2800],[1594,8.2960],[1595,8.3000],[1596,8.3140],[1597,8.3240],[1598,8.3160],[1599,8.2960],[1600,8.3160],[1601,8.3500],[1602,8.3220],[1603,8.3400],[1604,8.3560],[1605,8.3680],[1606,8.3660],[1607,8.3580],[1608,8.3320],[1609,8.3600],[1610,8.3380],[1611,8.3340],[1612,8.3340],[1613,8.3800],[1614,8.3960],[1615,8.4200],[1616,8.4260],[1617,8.4600],[1618,8.4460],[1619,8.4280],[1620,8.4000],[1621,8.3600],[1622,8.3180],[1623,8.3660],[1624,8.3420],[1625,8.3240],[1626,8.3120],[1627,8.3680],[1628,8.3480],[1629,8.3600],[1630,8.3840]]; var volumeData = [[,48611],[1,57794],[2,61176],[3,69733],[4,70206],[5,77248],[6,80541],[7,81098],[8,81705],[9,82606],[10,85105],[11,89618],[12,92835],[13,93974],[14,97372],[15,100155],[16,100362],[17,100569],[18,101128],[19,102440],[20,102974],[21,103185],[22,103392],[23,105644],[24,106244],[25,109250],[26,114331],[27,122319],[28,125062],[29,126070],[30,127077],[31,129310],[32,130300],[33,153686],[34,154993],[35,157115],[36,158010],[37,164118],[38,167427],[39,167886],[40,168381],[41,170964],[42,171973],[43,172721],[44,173444],[45,175799],[46,176148],[47,177821],[48,178100],[49,178706],[50,180370],[51,182056],[52,185382],[53,188754],[54,190313],[55,191594],[56,191977],[57,192538],[58,197627],[59,198155],[60,198175],[61,199175],[62,201670],[63,202158],[64,204520],[65,205173],[66,205347],[67,206232],[68,208756],[69,209035],[70,209491],[71,209707],[72,210317],[73,210727],[74,211090],[75,213748],[76,214959],[77,216108],[78,218749],[79,219994],[80,223310],[81,223314],[82,227517],[83,230030],[84,230306],[85,230735],[86,231126],[87,232240],[88,232290],[89,232547],[90,233643],[91,234541],[92,235034],[93,236105],[94,241550],[95,242512],[96,244993],[97,246642],[98,247290],[99,247773],[100,248704],[101,248998],[102,249339],[103,249341],[104,250216],[105,250606],[106,250609],[107,251390],[108,255322],[109,265022],[110,277203],[111,286274],[112,286709],[113,291053],[114,292173],[115,293526],[116,298298],[117,302671],[118,303154],[119,304782],[120,311782],[121,312325],[122,315009],[123,315248],[124,322634],[125,366021],[126,376339],[127,377965],[128,379612],[129,380126],[130,381095],[131,385128],[132,385828],[133,387090],[134,387357],[135,387863],[136,388394],[137,391480],[138,392315],[139,393001],[140,394488],[141,396774],[142,398058],[143,404364],[144,405174],[145,405726],[146,406537],[147,407541],[148,413520],[149,414063],[150,418979],[151,420731],[152,421941],[153,422642],[154,423723],[155,423973],[156,424144],[157,424315],[158,426993],[159,428092],[160,428985],[161,430652],[162,431892],[163,432513],[164,432969],[165,434582],[166,437132],[167,447274],[168,451145],[169,451829],[170,452907],[171,458637],[172,460003],[173,460666],[174,465094],[175,465816],[176,465979],[177,466421],[178,468287],[179,468741],[180,473477],[181,473545],[182,474375],[183,475095],[184,475477],[185,475987],[186,476464],[187,477400],[188,477668],[189,477852],[190,478902],[191,482281],[192,482291],[193,482579],[194,483844],[195,485086],[196,485597],[197,486797],[198,487259],[199,487953],[200,490429],[201,490738],[202,491196],[203,500078],[204,503948],[205,505769],[206,505895],[207,506058],[208,506086],[209,511979],[210,514499],[211,516372],[212,517715],[213,520880],[214,521696],[215,532313],[216,533636],[217,534047],[218,535445],[219,540121],[220,540652],[221,542859],[222,543091],[223,546340],[224,546608],[225,547728],[226,552880],[227,554226],[228,555942],[229,556443],[230,558799],[231,559301],[232,559833],[233,560812],[234,562077],[235,562697],[236,567853],[237,567876],[238,630258],[239,632541],[240,635046],[241,635155],[242,639721],[243,641194],[244,643108],[245,646933],[246,647555],[247,651281],[248,651593],[249,653841],[250,657089],[251,659087],[252,665736],[253,674507],[254,677144],[255,679549],[256,684589],[257,690468],[258,693182],[259,694540],[260,698152],[261,698651],[262,700690],[263,701049],[264,701257],[265,701805],[266,702902],[267,704420],[268,704688],[269,705810],[270,706064],[271,707809],[272,709707],[273,717440],[274,718517],[275,719406],[276,721120],[277,722114],[278,722514],[279,723790],[280,725134],[281,726349],[282,726351],[283,727363],[284,730814],[285,735814],[286,741082],[287,746885],[288,748795],[289,750128],[290,750996],[291,755588],[292,756626],[293,756926],[294,758962],[295,762318],[296,764717],[297,765464],[298,766399],[299,768453],[300,770333],[301,771979],[302,781646],[303,785909],[304,791719],[305,798165],[306,807270],[307,812729],[308,815493],[309,816894],[310,817095],[311,819013],[312,1794499],[313,34438],[314,36301],[315,38143],[316,38477],[317,39449],[318,42466],[319,42646],[320,42656],[321,43025],[322,43729],[323,44705],[324,44988],[325,47210],[326,51271],[327,83327],[328,103359],[329,104068],[330,104897],[331,105397],[332,105418],[333,105974],[334,105985],[335,106284],[336,106789],[337,107662],[338,107672],[339,107909],[340,107960],[341,108003],[342,108471],[343,108503],[344,109198],[345,109208],[346,109219],[347,110269],[348,111471],[349,113141],[350,116268],[351,118150],[352,118627],[353,124488],[354,125317],[355,126853],[356,127403],[357,132783],[358,134714],[359,135485],[360,137542],[361,138029],[362,138439],[363,138834],[364,139960],[365,140420],[366,140471],[367,140786],[368,140787],[369,141992],[370,143452],[371,144857],[372,145641],[373,145954],[374,146060],[375,146925],[376,146952],[377,147266],[378,147837],[379,147847],[380,148129],[381,148162],[382,148170],[383,148644],[384,151723],[385,151734],[386,154245],[387,155842],[388,156124],[389,156135],[390,157040],[391,157051],[392,157111],[393,157240],[394,157363],[395,158153],[396,160041],[397,160373],[398,167014],[399,167259],[400,167552],[401,167877],[402,167983],[403,169089],[404,169114],[405,169457],[406,169507],[407,169873],[408,169883],[409,174454],[410,174964],[411,175006],[412,175464],[413,176069],[414,176381],[415,176388],[416,176616],[417,177428],[418,177627],[419,178714],[420,181032],[421,181195],[422,182638],[423,183196],[424,184100],[425,185905],[426,185914],[427,188562],[428,189866],[429,191965],[430,192110],[431,192922],[432,192983],[433,194123],[434,195600],[435,201034],[436,201413],[437,201781],[438,201799],[439,203738],[440,204206],[441,206340],[442,206710],[443,210352],[444,210719],[445,211216],[446,211509],[447,212098],[448,212516],[449,212531],[450,212547],[451,213318],[452,213723],[453,214770],[454,215044],[455,215659],[456,215927],[457,217396],[458,218076],[459,219164],[460,220584],[461,222884],[462,222901],[463,223572],[464,223636],[465,225386],[466,225403],[467,226021],[468,226365],[469,226815],[470,226833],[471,228778],[472,229329],[473,230779],[474,231236],[475,232636],[476,232919],[477,238330],[478,238755],[479,240792],[480,241344],[481,241612],[482,241650],[483,241662],[484,241984],[485,243025],[486,243563],[487,244196],[488,247232],[489,248182],[490,253182],[491,254098],[492,256708],[493,257208],[494,258050],[495,265642],[496,270642],[497,270665],[498,270955],[499,271829],[500,274425],[501,278207],[502,278848],[503,278890],[504,278960],[505,278984],[506,279490],[507,280060],[508,283931],[509,284569],[510,284620],[511,284709],[512,289709],[513,297333],[514,300644],[515,306377],[516,308964],[517,309924],[518,313492],[519,313872],[520,318497],[521,319027],[522,321640],[523,322025],[524,322355],[525,322724],[526,329638],[527,330103],[528,331853],[529,332281],[530,332366],[531,332491],[532,335167],[533,337452],[534,338622],[535,340891],[536,341276],[537,341732],[538,342667],[539,344351],[540,346247],[541,347105],[542,348749],[543,348982],[544,348998],[545,350328],[546,351641],[547,354459],[548,354915],[549,355502],[550,358936],[551,361115],[552,361508],[553,362660],[554,362957],[555,363140],[556,363758],[557,364348],[558,366218],[559,366920],[560,368048],[561,370077],[562,370999],[563,372641],[564,374640],[565,374860],[566,374921],[567,376877],[568,377577],[569,378443],[570,378789],[571,380429],[572,381252],[573,382986],[574,386258],[575,398330],[576,399330],[577,399946],[578,404574],[579,405724],[580,406515],[581,406675],[582,412710],[583,414632],[584,415314],[585,416408],[586,417521],[587,426943],[588,430078],[589,434453],[590,435116],[591,435346],[592,436466],[593,440504],[594,441804],[595,443424],[596,444139],[597,445909],[598,448273],[599,448625],[600,451064],[601,452417],[602,453277],[603,456184],[604,460394],[605,468095],[606,469355],[607,471806],[608,476910],[609,483387],[610,485201],[611,837063],[612,69846],[613,71005],[614,72732],[615,86604],[616,87687],[617,116308],[618,130649],[619,136754],[620,190798],[621,194318],[622,205499],[623,209641],[624,212620],[625,218683],[626,227629],[627,228346],[628,229076],[629,231373],[630,239030],[631,241775],[632,243631],[633,245082],[634,246235],[635,247031],[636,247715],[637,255242],[638,257510],[639,260054],[640,262301],[641,267468],[642,276658],[643,277849],[644,283933],[645,284013],[646,285772],[647,291297],[648,292553],[649,296379],[650,297616],[651,300407],[652,300710],[653,300910],[654,307543],[655,307741],[656,308261],[657,308901],[658,311519],[659,311955],[660,312103],[661,312867],[662,313015],[663,313363],[664,313400],[665,314004],[666,315489],[667,337484],[668,342576],[669,344594],[670,344694],[671,346354],[672,349277],[673,354284],[674,355136],[675,356687],[676,357388],[677,360375],[678,367615],[679,374525],[680,377752],[681,382007],[682,383213],[683,383499],[684,384134],[685,394275],[686,421280],[687,427258],[688,428800],[689,432930],[690,435586],[691,439527],[692,440551],[693,445654],[694,448934],[695,452154],[696,453999],[697,454649],[698,455749],[699,455919],[700,459275],[701,460462],[702,461215],[703,462741],[704,465463],[705,476312],[706,483023],[707,488559],[708,491271],[709,492222],[710,493024],[711,493192],[712,498242],[713,499053],[714,502424],[715,506249],[716,507271],[717,509708],[718,509718],[719,511353],[720,512339],[721,513615],[722,514001],[723,514118],[724,518361],[725,519856],[726,520942],[727,525423],[728,525787],[729,526149],[730,534948],[731,535823],[732,540779],[733,541856],[734,543749],[735,545726],[736,546398],[737,550729],[738,551623],[739,552202],[740,552819],[741,553126],[742,556755],[743,559748],[744,560339],[745,562321],[746,563700],[747,564690],[748,565041],[749,569012],[750,569029],[751,570986],[752,572134],[753,572373],[754,574169],[755,575473],[756,576365],[757,576507],[758,576810],[759,579987],[760,580878],[761,582272],[762,583024],[763,583877],[764,585359],[765,587142],[766,589264],[767,591062],[768,594202],[769,595334],[770,596473],[771,602778],[772,602830],[773,602871],[774,606475],[775,610091],[776,610960],[777,621206],[778,625168],[779,625577],[780,626479],[781,627095],[782,628935],[783,644193],[784,644813],[785,647454],[786,649935],[787,652495],[788,653509],[789,654109],[790,657400],[791,660175],[792,661726],[793,666110],[794,666610],[795,666930],[796,668687],[797,671637],[798,672437],[799,673892],[800,674430],[801,674974],[802,675525],[803,676624],[804,677916],[805,678571],[806,679061],[807,683253],[808,683560],[809,683592],[810,688027],[811,691417],[812,692073],[813,693729],[814,694496],[815,695168],[816,697760],[817,698308],[818,698313],[819,699722],[820,699987],[821,701333],[822,712641],[823,714603],[824,716132],[825,721932],[826,724845],[827,724885],[828,727436],[829,729286],[830,729944],[831,731092],[832,731344],[833,735131],[834,735789],[835,736456],[836,739162],[837,741370],[838,741625],[839,742659],[840,743337],[841,743437],[842,743584],[843,744361],[844,746308],[845,746585],[846,747683],[847,748625],[848,748827],[849,751010],[850,770140],[851,770495],[852,771840],[853,773903],[854,776349],[855,778762],[856,782830],[857,783374],[858,784300],[859,784572],[860,787550],[861,788737],[862,789737],[863,791470],[864,791886],[865,792085],[866,793497],[867,794642],[868,803299],[869,803667],[870,805720],[871,807135],[872,809311],[873,809811],[874,813572],[875,818784],[876,820253],[877,822487],[878,825844],[879,827817],[880,829971],[881,832981],[882,834201],[883,836056],[884,838282],[885,839547],[886,840964],[887,842359],[888,842633],[889,842971],[890,844175],[891,845510],[892,846340],[893,848326],[894,851149],[895,851758],[896,852106],[897,853277],[898,854078],[899,854374],[900,854874],[901,855246],[902,858521],[903,859182],[904,859704],[905,861006],[906,861667],[907,862484],[908,865642],[909,867869],[910,868662],[911,874254],[912,878912],[913,882984],[914,884587],[915,886024],[916,919752],[917,957121],[918,962590],[919,965217],[920,968034],[921,969433],[922,973274],[923,975060],[924,975635],[925,975937],[926,979238],[927,979618],[928,981227],[929,983493],[930,984318],[931,986290],[932,986562],[933,987075],[934,987502],[935,988350],[936,989578],[937,989653],[938,993898],[939,994339],[940,994812],[941,1000062],[942,1002306],[943,1003093],[944,1003982],[945,1004821],[946,1004927],[947,1006813],[948,1007421],[949,1009221],[950,1009397],[951,1010309],[952,1035781],[953,1038402],[954,1040003],[955,1041465],[956,1041593],[957,1041865],[958,1042137],[959,1044089],[960,1044803],[961,1045433],[962,1045997],[963,1046382],[964,1048209],[965,1049090],[966,1049612],[967,1049650],[968,1050230],[969,1053126],[970,1053900],[971,1054587],[972,1054749],[973,1054925],[974,1055152],[975,1055814],[976,1056656],[977,1059014],[978,1060032],[979,1060674],[980,1062104],[981,1134519],[982,1138542],[983,1140025],[984,1148640],[985,1150535],[986,1153718],[987,1154500],[988,1191409],[989,1194897],[990,1195805],[991,1196901],[992,1199406],[993,1201560],[994,1202467],[995,1204074],[996,1206615],[997,1209438],[998,1216240],[999,1218033],[1000,1218827],[1001,1220265],[1002,1221153],[1003,1225318],[1004,1231564],[1005,1233311],[1006,1234004],[1007,1234008],[1008,1237226],[1009,1238414],[1010,1239125],[1011,1239892],[1012,1240557],[1013,1242523],[1014,1243467],[1015,1246398],[1016,1247081],[1017,1249151],[1018,1254099],[1019,1254856],[1020,1259307],[1021,1261851],[1022,1262964],[1023,1271149],[1024,1273672],[1025,1274477],[1026,1276331],[1027,1278315],[1028,1279956],[1029,1282613],[1030,1284774],[1031,1285255],[1032,1288496],[1033,1290545],[1034,1290741],[1035,1291856],[1036,1292473],[1037,1294790],[1038,1295775],[1039,1296564],[1040,1297196],[1041,1305895],[1042,1310846],[1043,1316618],[1044,1326848],[1045,1332325],[1046,1337251],[1047,1337866],[1048,1339186],[1049,1340475],[1050,1344939],[1051,1347482],[1052,1350974],[1053,1355129],[1054,1359806],[1055,1363494],[1056,1364817],[1057,1368893],[1058,1378549],[1059,1380999],[1060,1381462],[1061,1394313],[1062,1398899],[1063,1404174],[1064,1409116],[1065,1414975],[1066,1417137],[1067,1421484],[1068,1426137],[1069,1429666],[1070,1436009],[1071,1437158],[1072,1441111],[1073,1449682],[1074,1454120],[1075,1463277],[1076,1472529],[1077,2330997],[1078,61186],[1079,65575],[1080,83372],[1081,85886],[1082,88571],[1083,94482],[1084,102363],[1085,104060],[1086,108670],[1087,112842],[1088,133187],[1089,140827],[1090,142580],[1091,146555],[1092,155317],[1093,170012],[1094,172782],[1095,176887],[1096,178055],[1097,185154],[1098,191604],[1099,205671],[1100,211331],[1101,214626],[1102,229987],[1103,264050],[1104,269692],[1105,274883],[1106,283842],[1107,289061],[1108,291660],[1109,293689],[1110,295439],[1111,299239],[1112,300383],[1113,302312],[1114,312822],[1115,321055],[1116,327857],[1117,331379],[1118,344988],[1119,362433],[1120,367141],[1121,380622],[1122,440109],[1123,443064],[1124,450827],[1125,457791],[1126,469183],[1127,475620],[1128,480308],[1129,481627],[1130,484097],[1131,485552],[1132,488695],[1133,493567],[1134,544729],[1135,552970],[1136,571853],[1137,581812],[1138,600546],[1139,622299],[1140,649396],[1141,654841],[1142,657984],[1143,716028],[1144,723984],[1145,734443],[1146,736392],[1147,739074],[1148,740643],[1149,748616],[1150,750390],[1151,753292],[1152,757964],[1153,759733],[1154,762539],[1155,769165],[1156,777061],[1157,783627],[1158,815915],[1159,817501],[1160,826233],[1161,829882],[1162,830458],[1163,862696],[1164,864274],[1165,865065],[1166,866320],[1167,867392],[1168,868674],[1169,870331],[1170,876644],[1171,878896],[1172,881341],[1173,890303],[1174,892030],[1175,918469],[1176,919756],[1177,921224],[1178,923946],[1179,925570],[1180,926230],[1181,926863],[1182,927349],[1183,935373],[1184,947555],[1185,957335],[1186,962934],[1187,966964],[1188,969009],[1189,969059],[1190,970410],[1191,979606],[1192,986197],[1193,989552],[1194,994109],[1195,998852],[1196,1002176],[1197,1007526],[1198,1009847],[1199,1012130],[1200,1012344],[1201,1015423],[1202,1022013],[1203,1039458],[1204,1042675],[1205,1043493],[1206,1043682],[1207,1046195],[1208,1052857],[1209,1060303],[1210,1062208],[1211,1066873],[1212,1094047],[1213,1097153],[1214,1097920],[1215,1102961],[1216,1108109],[1217,1111944],[1218,1116565],[1219,1117371],[1220,1118772],[1221,1169874],[1222,1188606],[1223,1196755],[1224,1199804],[1225,1212416],[1226,1214707],[1227,1217720],[1228,1221375],[1229,1224947],[1230,1236412],[1231,1238773],[1232,1239156],[1233,1241425],[1234,1243275],[1235,1244170],[1236,1255500],[1237,1257882],[1238,1264486],[1239,1269582],[1240,1270169],[1241,1274272],[1242,1278562],[1243,1282092],[1244,1288532],[1245,1296514],[1246,1309146],[1247,1323840],[1248,1333354],[1249,1337476],[1250,1346894],[1251,1352789],[1252,1354141],[1253,1366218],[1254,1378710],[1255,1383528],[1256,1387112],[1257,1394549],[1258,1395325],[1259,1403481],[1260,1410085],[1261,1415307],[1262,1417158],[1263,1441453],[1264,1454642],[1265,1459982],[1266,1462756],[1267,1468972],[1268,1482184],[1269,1496356],[1270,1514655],[1271,1533083],[1272,1552531],[1273,1564208],[1274,1573875],[1275,1590998],[1276,1604937],[1277,1620135],[1278,1639633],[1279,1640989],[1280,1646210],[1281,1648528],[1282,1655072],[1283,1656779],[1284,1688790],[1285,1700604],[1286,1715731],[1287,1724043],[1288,1729009],[1289,1734878],[1290,1737939],[1291,1738540],[1292,1743376],[1293,1745833],[1294,1747958],[1295,1750508],[1296,1755176],[1297,1758982],[1298,1781218],[1299,1784474],[1300,1786962],[1301,1786998],[1302,1789844],[1303,1792853],[1304,1794273],[1305,1812744],[1306,1819428],[1307,1833888],[1308,1862336],[1309,1872191],[1310,1884422],[1311,1903195],[1312,1904618],[1313,1906807],[1314,1908739],[1315,1910740],[1316,1913692],[1317,1915401],[1318,1924136],[1319,1924784],[1320,1928770],[1321,1933584],[1322,1949989],[1323,1952518],[1324,1967931],[1325,1970046],[1326,1970885],[1327,1982161],[1328,1997003],[1329,2010050],[1330,2011952],[1331,2013773],[1332,2026256],[1333,2028589],[1334,2034261],[1335,2042196],[1336,2044051],[1337,2058885],[1338,2062409],[1339,2063618],[1340,2065410],[1341,2066507],[1342,2069300],[1343,2072573],[1344,2074467],[1345,2075888],[1346,2087784],[1347,2089803],[1348,2090512],[1349,2093608],[1350,2100571],[1351,2101677],[1352,2103002],[1353,2120538],[1354,2139870],[1355,2165206],[1356,2179277],[1357,2184333],[1358,2200094],[1359,2204207],[1360,2208135],[1361,2212414],[1362,2219329],[1363,2228737],[1364,2231890],[1365,2253422],[1366,2287583],[1367,2294040],[1368,2300698],[1369,2304385],[1370,2307777],[1371,2311998],[1372,2317117],[1373,2321265],[1374,2322766],[1375,2326244],[1376,2328836],[1377,2329826],[1378,2332420],[1379,2333843],[1380,2337701],[1381,2339933],[1382,2341555],[1383,2347178],[1384,2347544],[1385,2350113],[1386,2359157],[1387,2363364],[1388,2366508],[1389,2371073],[1390,2373494],[1391,2374859],[1392,2377691],[1393,2382218],[1394,2384279],[1395,2388663],[1396,2396445],[1397,2398930],[1398,2415767],[1399,2418873],[1400,2434796],[1401,2445625],[1402,2447417],[1403,2453242],[1404,2456266],[1405,2460875],[1406,2463251],[1407,2467815],[1408,2474529],[1409,2478585],[1410,2480349],[1411,2483060],[1412,2487254],[1413,2493430],[1414,2522889],[1415,2539077],[1416,2544194],[1417,2545533],[1418,2548906],[1419,2549860],[1420,2563703],[1421,2566829],[1422,2581461],[1423,2590573],[1424,2634420],[1425,2636292],[1426,2638851],[1427,2639739],[1428,2643397],[1429,2645510],[1430,2654518],[1431,2659061],[1432,2663123],[1433,2666191],[1434,2669375],[1435,2691332],[1436,2697806],[1437,2704561],[1438,2707270],[1439,2708098],[1440,2715884],[1441,2720061],[1442,2722795],[1443,2726605],[1444,2729368],[1445,2732017],[1446,2735698],[1447,2737947],[1448,2744463],[1449,2750303],[1450,2753863],[1451,2755468],[1452,2760237],[1453,2760617],[1454,2761217],[1455,2765352],[1456,2771487],[1457,2776143],[1458,2788176],[1459,2792297],[1460,2794427],[1461,2797560],[1462,2804771],[1463,2807704],[1464,2808061],[1465,2811185],[1466,2814442],[1467,2815932],[1468,2816579],[1469,2823564],[1470,2825675],[1471,2829017],[1472,2829729],[1473,2834783],[1474,2834815],[1475,2836245],[1476,2837973],[1477,2838174],[1478,2840344],[1479,2843398],[1480,2843485],[1481,2843893],[1482,2846654],[1483,2847089],[1484,2853705],[1485,2862095],[1486,2869103],[1487,2875454],[1488,2885347],[1489,2886934],[1490,2890208],[1491,2897259],[1492,2912434],[1493,2918961],[1494,2933999],[1495,2945019],[1496,2951416],[1497,2956190],[1498,2959463],[1499,2965640],[1500,2966797],[1501,2969147],[1502,2969869],[1503,2977624],[1504,2982793],[1505,2984009],[1506,2988622],[1507,2991192],[1508,2992758],[1509,3004800],[1510,3008656],[1511,3013019],[1512,3018407],[1513,3020845],[1514,3022700],[1515,3048121],[1516,3067523],[1517,3069716],[1518,3071916],[1519,3075413],[1520,3080611],[1521,3100311],[1522,3109594],[1523,3112754],[1524,3113412],[1525,3118714],[1526,3121677],[1527,3130345],[1528,3140539],[1529,3144081],[1530,3167690],[1531,3168486],[1532,3178907],[1533,3187200],[1534,3197447],[1535,3203566],[1536,3205832],[1537,3213613],[1538,3230195],[1539,3244875],[1540,3255058],[1541,3259809],[1542,3274315],[1543,3289316],[1544,3337623],[1545,3367505],[1546,3390762],[1547,3398876],[1548,3529813],[1549,3535931],[1550,3538949],[1551,3546089],[1552,3557192],[1553,3562062],[1554,3566286],[1555,3569858],[1556,3574826],[1557,3584139],[1558,3595410],[1559,3601640],[1560,3607152],[1561,3613269],[1562,3624604],[1563,3648177],[1564,3658154],[1565,3670266],[1566,3676653],[1567,3686334],[1568,3712951],[1569,3718997],[1570,3722873],[1571,3730859],[1572,3757365],[1573,3774884],[1574,3792738],[1575,3802854],[1576,3814739],[1577,5861786],[1578,5864822],[1579,611601],[1580,859586],[1581,1104612],[1582,1213229],[1583,1253272],[1584,1390139],[1585,1411414],[1586,1451301],[1587,1586367],[1588,1627704],[1589,1662801],[1590,1680962],[1591,1696728],[1592,1710805],[1593,1727375],[1594,1745926],[1595,1750048],[1596,1756430],[1597,1767783],[1598,1777800],[1599,1802105],[1600,1856181],[1601,1869645],[1602,1880377],[1603,1885876],[1604,1894953],[1605,1899660],[1606,1906878],[1607,1910090],[1608,1913418],[1609,1918270],[1610,1928865],[1611,1944641],[1612,1948954],[1613,1972524],[1614,1980323],[1615,1992455],[1616,1999933],[1617,2039508],[1618,2061737],[1619,2074938],[1620,2082563],[1621,2094122],[1622,2113785],[1623,2139897],[1624,2143617],[1625,2153016],[1626,2159915],[1627,2172196],[1628,2173936],[1629,2180419],[1630,2188905]]; var summaryData = [[,10.1450],[13,10.2050],[26,10.1900],[39,10.1650],[52,10.1800],[65,10.2100],[78,10.2250],[91,10.2650],[104,10.2400],[117,10.2100],[130,10.1800],[143,10.1700],[156,10.1550],[169,10.1750],[182,10.2050],[195,10.2250],[208,10.1900],[221,10.1750],[234,10.1800],[247,10.1400],[260,10.1350],[273,10.1750],[286,10.2150],[299,10.2250],[312,10.2250],[325,10.2200],[338,10.1900],[351,10.2050],[364,10.1500],[377,10.1900],[390,10.2100],[403,10.2250],[416,10.2150],[429,10.2000],[442,10.1850],[455,10.1750],[468,10.1750],[481,10.1550],[494,10.1800],[507,10.1850],[520,10.2200],[533,10.2200],[546,10.2400],[559,10.2250],[572,10.2450],[585,10.2550],[598,10.2650],[611,10.2550],[624,9.9460],[637,9.9360],[650,9.9320],[663,9.9460],[676,9.9640],[689,9.9600],[702,9.9720],[715,9.9700],[728,9.9680],[741,9.9540],[754,9.9500],[767,9.9380],[780,9.9140],[793,9.9100],[806,9.8900],[819,9.8880],[832,9.8620],[845,9.8840],[858,9.8100],[871,9.8060],[884,9.7860],[897,9.8020],[910,9.8140],[923,9.7600],[936,9.7720],[949,9.7700],[962,9.7400],[975,9.7960],[988,9.7960],[1001,9.7900],[1014,9.8100],[1027,9.7920],[1040,9.7960],[1053,9.8000],[1066,9.8360],[1079,9.5180],[1092,9.5000],[1105,9.4540],[1118,9.3240],[1131,9.3640],[1144,9.2160],[1157,9.2100],[1170,9.1640],[1183,9.1400],[1196,9.1160],[1209,9.0800],[1222,9.0460],[1235,9.0740],[1248,9.0240],[1261,8.9160],[1274,8.7920],[1287,8.8860],[1300,8.8140],[1313,8.8620],[1326,8.8740],[1339,8.8080],[1352,8.8800],[1365,8.9800],[1378,8.9280],[1391,8.8960],[1404,8.9220],[1417,8.9360],[1430,9.0380],[1443,8.9400],[1456,8.8880],[1469,8.8200],[1482,8.8220],[1495,8.8100],[1508,8.7600],[1521,8.6920],[1534,8.6140],[1547,8.7840],[1560,8.8480],[1573,8.8320],[1586,8.1760],[1599,8.2960],[1612,8.3340],[1625,8.3240]]; var flagData = [[,'01 Abr del 2025'],[313,'02 Abr del 2025'],[612,'03 Abr del 2025'],[1078,'04 Abr del 2025'],[1579,'07 Abr del 2025']];