var jsonData = [{date:'09:00 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:32533},{date:'09:01 15 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:33529},{date:'09:02 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:34060},{date:'09:03 15 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:35076},{date:'09:04 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:35109},{date:'09:05 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:38607},{date:'09:06 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:38789},{date:'09:07 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:39741},{date:'09:10 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:39763},{date:'09:12 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:39951},{date:'09:13 15 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:43708},{date:'09:14 15 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:44861},{date:'09:15 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:46503},{date:'09:17 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:48900},{date:'09:18 15 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:50448},{date:'09:19 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:56067},{date:'09:20 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:57243},{date:'09:21 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:58566},{date:'09:22 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:59299},{date:'09:23 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:63827},{date:'09:25 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:66348},{date:'09:26 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:69315},{date:'09:27 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:69615},{date:'09:29 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:69717},{date:'09:30 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:71078},{date:'09:31 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:72454},{date:'09:32 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:73467},{date:'09:33 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:75496},{date:'09:36 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:75766},{date:'09:38 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:75773},{date:'09:40 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:76057},{date:'09:41 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:76067},{date:'09:42 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:78531},{date:'09:43 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:81607},{date:'09:45 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:84305},{date:'09:46 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:86415},{date:'09:47 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:87344},{date:'09:50 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:88138},{date:'09:51 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:89200},{date:'09:52 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:89470},{date:'09:53 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:90688},{date:'09:56 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:92830},{date:'09:58 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:93410},{date:'09:59 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:94335},{date:'10:00 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:95118},{date:'10:01 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:95300},{date:'10:02 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:98288},{date:'10:05 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:98424},{date:'10:07 15 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:104064},{date:'10:08 15 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:105384},{date:'10:09 15 de Enero del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:149113},{date:'10:10 15 de Enero del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:153812},{date:'10:11 15 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:154877},{date:'10:13 15 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:156953},{date:'10:14 15 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:158769},{date:'10:15 15 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:159689},{date:'10:17 15 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:160092},{date:'10:18 15 de Enero del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:160786},{date:'10:19 15 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:162921},{date:'10:20 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:169253},{date:'10:21 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:170158},{date:'10:22 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:170965},{date:'10:23 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:172492},{date:'10:25 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:173432},{date:'10:26 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:173562},{date:'10:28 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:174514},{date:'10:30 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:175117},{date:'10:31 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:175943},{date:'10:33 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:177628},{date:'10:34 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:179922},{date:'10:35 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:182477},{date:'10:36 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:184353},{date:'10:37 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:184356},{date:'10:38 15 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:186601},{date:'10:39 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:187355},{date:'10:42 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:187811},{date:'10:43 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:188653},{date:'10:46 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:192244},{date:'10:50 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:192743},{date:'10:52 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:193443},{date:'10:53 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:193917},{date:'10:54 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:194581},{date:'10:55 15 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:194781},{date:'10:57 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:195336},{date:'10:58 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:195675},{date:'10:59 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:198399},{date:'11:02 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:199217},{date:'11:04 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:199785},{date:'11:06 15 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:201470},{date:'11:07 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:202012},{date:'11:10 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:202630},{date:'11:11 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:204134},{date:'11:12 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:205832},{date:'11:14 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:206449},{date:'11:17 15 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:207205},{date:'11:19 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:208325},{date:'11:24 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:210236},{date:'11:25 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:212633},{date:'11:29 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:213503},{date:'11:32 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:213719},{date:'11:37 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:215803},{date:'11:38 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:215945},{date:'11:40 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:216373},{date:'11:42 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:216420},{date:'11:44 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:216660},{date:'11:46 15 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:216842},{date:'11:52 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:218642},{date:'11:54 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:219306},{date:'11:59 15 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:219640},{date:'12:00 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:219754},{date:'12:01 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:220303},{date:'12:02 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:223498},{date:'12:03 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:224497},{date:'12:04 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:225526},{date:'12:05 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:225830},{date:'12:06 15 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:226150},{date:'12:10 15 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:226957},{date:'12:14 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:227459},{date:'12:15 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:228129},{date:'12:17 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:229690},{date:'12:18 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:233376},{date:'12:22 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:240255},{date:'12:23 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:240430},{date:'12:24 15 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:241566},{date:'12:26 15 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:242724},{date:'12:27 15 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:243796},{date:'12:29 15 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:244597},{date:'12:31 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:245459},{date:'12:33 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:246055},{date:'12:34 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:246728},{date:'12:35 15 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:247137},{date:'12:36 15 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:247937},{date:'12:39 15 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:254897},{date:'12:41 15 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:255638},{date:'12:44 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:256418},{date:'12:50 15 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:257234},{date:'12:51 15 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:257929},{date:'12:53 15 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:258113},{date:'12:56 15 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:260040},{date:'12:57 15 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:274379},{date:'12:59 15 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:276438},{date:'13:02 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:277331},{date:'13:03 15 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:279331},{date:'13:05 15 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:279661},{date:'13:08 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:281061},{date:'13:10 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:281833},{date:'13:11 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:283491},{date:'13:12 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:288625},{date:'13:14 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:289999},{date:'13:18 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:290099},{date:'13:22 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:290407},{date:'13:23 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:291331},{date:'13:24 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:291675},{date:'13:25 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:293186},{date:'13:26 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:295470},{date:'13:27 15 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:296340},{date:'13:29 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:302653},{date:'13:30 15 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:303155},{date:'13:31 15 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:304177},{date:'13:33 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:305418},{date:'13:35 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:307334},{date:'13:36 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:307681},{date:'13:37 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:317346},{date:'13:39 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:317406},{date:'13:42 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:317610},{date:'13:43 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:317733},{date:'13:47 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:317915},{date:'13:48 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:319132},{date:'13:52 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:319140},{date:'13:53 15 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:320092},{date:'13:54 15 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:320708},{date:'13:55 15 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:320895},{date:'13:56 15 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:323050},{date:'13:59 15 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:323057},{date:'14:00 15 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:325441},{date:'14:01 15 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:325488},{date:'14:02 15 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:325966},{date:'14:04 15 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:325986},{date:'14:07 15 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:330950},{date:'14:15 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:331346},{date:'14:17 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:332746},{date:'14:18 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:332746},{date:'14:20 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:332858},{date:'14:23 15 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:333254},{date:'14:26 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:334305},{date:'14:28 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:335007},{date:'14:30 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:335189},{date:'14:31 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:336118},{date:'14:32 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:338774},{date:'14:35 15 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:338883},{date:'14:36 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:339798},{date:'14:38 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:339998},{date:'14:44 15 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:340305},{date:'14:45 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:340539},{date:'14:48 15 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:340951},{date:'14:49 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:345376},{date:'14:50 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:345621},{date:'15:02 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:346080},{date:'15:07 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:346283},{date:'15:09 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:346385},{date:'15:10 15 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:347650},{date:'15:12 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:347675},{date:'15:15 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:347990},{date:'15:19 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:348957},{date:'15:20 15 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:349182},{date:'15:21 15 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:350743},{date:'15:22 15 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:350781},{date:'15:23 15 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:353376},{date:'15:25 15 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:353515},{date:'15:29 15 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:355068},{date:'15:30 15 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:363356},{date:'15:32 15 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:363898},{date:'15:33 15 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:364667},{date:'15:35 15 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:365763},{date:'15:37 15 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:366340},{date:'15:39 15 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:366702},{date:'15:40 15 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:366755},{date:'15:41 15 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:366885},{date:'15:42 15 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:367145},{date:'15:44 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:368771},{date:'15:45 15 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:369772},{date:'15:46 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:370772},{date:'15:47 15 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:371212},{date:'15:48 15 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:372096},{date:'15:50 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:372111},{date:'15:55 15 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:373469},{date:'15:56 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:375484},{date:'15:57 15 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:377034},{date:'15:58 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:380644},{date:'15:59 15 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:381340},{date:'16:02 15 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:397590},{date:'16:04 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:398603},{date:'16:05 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:400996},{date:'16:07 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:402359},{date:'16:08 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:403061},{date:'16:09 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:403123},{date:'16:11 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:403133},{date:'16:12 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:403866},{date:'16:15 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:404480},{date:'16:16 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:404853},{date:'16:17 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:405885},{date:'16:18 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:406610},{date:'16:19 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:408457},{date:'16:21 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:408467},{date:'16:22 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:410572},{date:'16:23 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:411211},{date:'16:27 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:412254},{date:'16:30 15 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:412266},{date:'16:31 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:414950},{date:'16:32 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:415350},{date:'16:34 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:415609},{date:'16:35 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:415817},{date:'16:36 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:415886},{date:'16:40 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:420098},{date:'16:41 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:421498},{date:'16:43 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:421498},{date:'16:44 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:421765},{date:'16:45 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:422110},{date:'16:48 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:422926},{date:'16:49 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:423554},{date:'16:51 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:423619},{date:'16:55 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:423976},{date:'16:56 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:427370},{date:'16:58 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:427380},{date:'16:59 15 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:427625},{date:'17:00 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:428461},{date:'17:01 15 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:428826},{date:'17:02 15 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:429868},{date:'17:04 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:430847},{date:'17:05 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:431345},{date:'17:06 15 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:431858},{date:'17:07 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:434975},{date:'17:08 15 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:435033},{date:'17:09 15 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:436436},{date:'17:10 15 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:437033},{date:'17:14 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:440096},{date:'17:15 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:440797},{date:'17:16 15 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:441237},{date:'17:17 15 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:442686},{date:'17:18 15 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:443688},{date:'17:19 15 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:445610},{date:'17:20 15 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:449046},{date:'17:21 15 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:449056},{date:'17:24 15 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:457200},{date:'17:26 15 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:458289},{date:'17:27 15 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:460092},{date:'17:28 15 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:464150},{date:'17:29 15 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:466898},{date:'17:35 15 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1148179},{date:'09:00 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:29104},{date:'09:01 16 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:29464},{date:'09:02 16 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:31682},{date:'09:03 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:32302},{date:'09:04 16 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:33766},{date:'09:05 16 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:34167},{date:'09:07 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:34379},{date:'09:09 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:34559},{date:'09:11 16 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:38079},{date:'09:12 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:39404},{date:'09:13 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:41233},{date:'09:16 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:42822},{date:'09:17 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:43221},{date:'09:19 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:44220},{date:'09:20 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:44660},{date:'09:21 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:46154},{date:'09:22 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:47417},{date:'09:23 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:49812},{date:'09:24 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:50388},{date:'09:26 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:50502},{date:'09:29 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:51819},{date:'09:30 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:53268},{date:'09:31 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:54245},{date:'09:32 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:55175},{date:'09:33 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:74495},{date:'09:34 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:76580},{date:'09:35 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:78286},{date:'09:36 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:78524},{date:'09:37 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:79467},{date:'09:39 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:81345},{date:'09:40 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:81833},{date:'09:43 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:87186},{date:'09:44 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:87366},{date:'09:45 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:87705},{date:'09:46 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:88452},{date:'09:48 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:89455},{date:'09:49 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:90217},{date:'09:50 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:90610},{date:'09:51 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:91754},{date:'09:52 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:91772},{date:'09:53 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:92705},{date:'09:56 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:93029},{date:'09:57 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:93616},{date:'09:58 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:94195},{date:'10:00 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:94563},{date:'10:02 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:94983},{date:'10:03 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:95195},{date:'10:06 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:95340},{date:'10:07 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:95695},{date:'10:08 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:96206},{date:'10:09 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:96287},{date:'10:10 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:96508},{date:'10:11 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:96744},{date:'10:15 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:98522},{date:'10:16 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:99288},{date:'10:20 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:101243},{date:'10:22 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:103346},{date:'10:23 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:103355},{date:'10:24 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:103751},{date:'10:26 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:105175},{date:'10:30 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:105180},{date:'10:33 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:105470},{date:'10:35 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:105497},{date:'10:36 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:106463},{date:'10:37 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:106512},{date:'10:38 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:108972},{date:'10:39 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:109193},{date:'10:44 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:109241},{date:'10:47 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:109512},{date:'10:48 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:109762},{date:'10:49 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:110115},{date:'10:50 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:111456},{date:'10:51 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:111596},{date:'10:55 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:112030},{date:'10:56 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:112253},{date:'11:00 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:112448},{date:'11:02 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:112449},{date:'11:07 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:112670},{date:'11:08 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:112757},{date:'11:12 16 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:112768},{date:'11:15 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:113711},{date:'11:16 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:114111},{date:'11:17 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:114122},{date:'11:21 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:114434},{date:'11:22 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:116880},{date:'11:23 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:118241},{date:'11:24 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:129754},{date:'11:26 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:129765},{date:'11:28 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:130490},{date:'11:29 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:131703},{date:'11:31 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:131740},{date:'11:32 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:134175},{date:'11:38 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:134746},{date:'11:40 16 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:134926},{date:'11:41 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:135481},{date:'11:42 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:135880},{date:'11:43 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:136101},{date:'11:46 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:136330},{date:'11:49 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:136457},{date:'11:50 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:150034},{date:'11:51 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:155112},{date:'11:52 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:163690},{date:'11:53 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:168703},{date:'11:54 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:180019},{date:'11:55 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:185897},{date:'11:56 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:190165},{date:'11:57 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:196803},{date:'11:58 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:202926},{date:'11:59 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:207966},{date:'12:00 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:209300},{date:'12:01 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:209832},{date:'12:02 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:210451},{date:'12:03 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:211415},{date:'12:04 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:211959},{date:'12:05 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:212591},{date:'12:07 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:213685},{date:'12:08 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:214127},{date:'12:10 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:214567},{date:'12:13 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:214988},{date:'12:15 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:215115},{date:'12:17 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:216028},{date:'12:18 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:217601},{date:'12:28 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:218104},{date:'12:29 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:219035},{date:'12:32 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:219313},{date:'12:37 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:220780},{date:'12:39 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:221220},{date:'12:42 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:222014},{date:'12:45 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:223181},{date:'12:47 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:223519},{date:'12:48 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:224014},{date:'12:50 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:224414},{date:'12:53 16 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:224458},{date:'12:59 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:224798},{date:'13:01 16 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:224801},{date:'13:02 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:225686},{date:'13:04 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:227694},{date:'13:06 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:228265},{date:'13:07 16 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:228673},{date:'13:08 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:229651},{date:'13:12 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:231621},{date:'13:14 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:232029},{date:'13:15 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:232361},{date:'13:18 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:232461},{date:'13:20 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:232853},{date:'13:21 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:233869},{date:'13:24 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:234514},{date:'13:25 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:234805},{date:'13:29 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:235183},{date:'13:30 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:235535},{date:'13:31 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:235925},{date:'13:32 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:236285},{date:'13:37 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:236639},{date:'13:39 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:237236},{date:'13:40 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:237450},{date:'13:41 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:241949},{date:'13:42 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:242278},{date:'13:43 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:243285},{date:'13:46 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:245392},{date:'13:48 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:245730},{date:'13:49 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:245782},{date:'13:53 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:246782},{date:'13:55 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:247241},{date:'13:57 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:247298},{date:'13:59 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:247662},{date:'14:01 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:248702},{date:'14:02 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:249773},{date:'14:06 16 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:251129},{date:'14:07 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:251964},{date:'14:09 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:251980},{date:'14:10 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:252144},{date:'14:12 16 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:252148},{date:'14:15 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:252369},{date:'14:18 16 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:252742},{date:'14:23 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:252750},{date:'14:24 16 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:253163},{date:'14:27 16 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:253204},{date:'14:28 16 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:253425},{date:'14:29 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:253664},{date:'14:32 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:254916},{date:'14:34 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:258113},{date:'14:38 16 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:258579},{date:'14:40 16 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:258794},{date:'14:43 16 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:259138},{date:'14:44 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:259335},{date:'14:45 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:259556},{date:'14:46 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:260596},{date:'14:49 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:260762},{date:'14:50 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:260983},{date:'14:52 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:261977},{date:'14:54 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:262122},{date:'14:55 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:263165},{date:'14:58 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:263881},{date:'14:59 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:264284},{date:'15:02 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:264505},{date:'15:05 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:265938},{date:'15:09 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:266260},{date:'15:14 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:267286},{date:'15:17 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:267507},{date:'15:19 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:267757},{date:'15:20 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:267965},{date:'15:23 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:269985},{date:'15:25 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:270242},{date:'15:26 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:270904},{date:'15:27 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:271211},{date:'15:28 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:271276},{date:'15:29 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:272341},{date:'15:30 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:272497},{date:'15:31 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:272567},{date:'15:32 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:272747},{date:'15:33 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:273683},{date:'15:35 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:273699},{date:'15:36 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:274822},{date:'15:37 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:275123},{date:'15:38 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:277373},{date:'15:40 16 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:277748},{date:'15:44 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:279365},{date:'15:45 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:281542},{date:'15:46 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:281763},{date:'15:47 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:282914},{date:'15:48 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:284154},{date:'15:49 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:284312},{date:'15:50 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:284315},{date:'15:51 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:284536},{date:'15:52 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:284783},{date:'15:55 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:285169},{date:'15:58 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:285519},{date:'16:00 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:286018},{date:'16:02 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:289928},{date:'16:04 16 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:292755},{date:'16:05 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:294966},{date:'16:07 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:295197},{date:'16:08 16 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:295474},{date:'16:09 16 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:305104},{date:'16:10 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:311867},{date:'16:11 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:311877},{date:'16:12 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:312795},{date:'16:14 16 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:316047},{date:'16:15 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:318046},{date:'16:16 16 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:321511},{date:'16:17 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:325742},{date:'16:18 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:328355},{date:'16:19 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:331586},{date:'16:20 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:333963},{date:'16:21 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:335342},{date:'16:22 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:336972},{date:'16:23 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:341607},{date:'16:24 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:344488},{date:'16:25 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:344854},{date:'16:26 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:346145},{date:'16:27 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:347812},{date:'16:28 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:349732},{date:'16:29 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:351254},{date:'16:30 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:357935},{date:'16:31 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:358776},{date:'16:32 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:359617},{date:'16:33 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:361527},{date:'16:34 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:364147},{date:'16:35 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:367662},{date:'16:36 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:370299},{date:'16:37 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:373991},{date:'16:38 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:376695},{date:'16:39 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:378180},{date:'16:40 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:379733},{date:'16:41 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:381218},{date:'16:42 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:383062},{date:'16:43 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:385390},{date:'16:44 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:387394},{date:'16:45 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:388081},{date:'16:47 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:388364},{date:'16:48 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:388634},{date:'16:49 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:394046},{date:'16:50 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:398269},{date:'16:51 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:403371},{date:'16:52 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:404416},{date:'16:55 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:411770},{date:'16:56 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:412191},{date:'16:59 16 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:415140},{date:'17:02 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:415639},{date:'17:03 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:416471},{date:'17:04 16 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:420923},{date:'17:05 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:421367},{date:'17:06 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:422280},{date:'17:07 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:422322},{date:'17:08 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:422398},{date:'17:09 16 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:427001},{date:'17:10 16 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:438274},{date:'17:11 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:439836},{date:'17:13 16 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:440276},{date:'17:15 16 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:441076},{date:'17:16 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:442908},{date:'17:17 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:443251},{date:'17:18 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:443522},{date:'17:19 16 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:444006},{date:'17:22 16 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:446815},{date:'17:25 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:449950},{date:'17:26 16 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:449962},{date:'17:29 16 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:453916},{date:'17:35 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:514392},{date:'17:36 16 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1013751},{date:'09:00 19 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:46628},{date:'09:01 19 de Enero del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:54891},{date:'09:02 19 de Enero del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:55592},{date:'09:03 19 de Enero del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:56017},{date:'09:04 19 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:57320},{date:'09:05 19 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:57807},{date:'09:06 19 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:61634},{date:'09:07 19 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:62915},{date:'09:08 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:63789},{date:'09:09 19 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:64671},{date:'09:10 19 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:67093},{date:'09:11 19 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:67514},{date:'09:12 19 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:68143},{date:'09:13 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:70195},{date:'09:14 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:72353},{date:'09:15 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:73342},{date:'09:17 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:74391},{date:'09:18 19 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:75130},{date:'09:20 19 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:76469},{date:'09:21 19 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:78251},{date:'09:22 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:80675},{date:'09:23 19 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:87134},{date:'09:24 19 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:87622},{date:'09:25 19 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:88818},{date:'09:27 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:90407},{date:'09:28 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:91172},{date:'09:30 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:91214},{date:'09:31 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:92622},{date:'09:32 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:92698},{date:'09:33 19 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:93244},{date:'09:35 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:93623},{date:'09:36 19 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:95475},{date:'09:37 19 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:99751},{date:'09:38 19 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:105614},{date:'09:40 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:108677},{date:'09:41 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:109597},{date:'09:42 19 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:109650},{date:'09:43 19 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:113670},{date:'09:44 19 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:114953},{date:'09:45 19 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:115215},{date:'09:47 19 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:117454},{date:'09:50 19 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:119545},{date:'09:51 19 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:121915},{date:'09:52 19 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:122874},{date:'09:53 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:123739},{date:'09:54 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:126171},{date:'09:55 19 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:127057},{date:'09:57 19 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:127481},{date:'09:58 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:131232},{date:'09:59 19 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:132015},{date:'10:01 19 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:136002},{date:'10:02 19 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:136061},{date:'10:03 19 de Enero del 2026',open:14.1775,high:14.1775,low:14.1775,close:14.1775,volume:136563},{date:'10:05 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:137285},{date:'10:06 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:144773},{date:'10:07 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:144773},{date:'10:08 19 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:144825},{date:'10:10 19 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:145670},{date:'10:11 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:146717},{date:'10:12 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:146845},{date:'10:13 19 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:157055},{date:'10:14 19 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:159280},{date:'10:15 19 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:161874},{date:'10:16 19 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:162250},{date:'10:17 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:162659},{date:'10:18 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:163433},{date:'10:19 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:163862},{date:'10:21 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:165335},{date:'10:22 19 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:165771},{date:'10:23 19 de Enero del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:165774},{date:'10:24 19 de Enero del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:166159},{date:'10:25 19 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:167069},{date:'10:27 19 de Enero del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:167847},{date:'10:28 19 de Enero del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:167855},{date:'10:29 19 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:169022},{date:'10:33 19 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:171302},{date:'10:35 19 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:174111},{date:'10:36 19 de Enero del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:174211},{date:'10:37 19 de Enero del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:177276},{date:'10:38 19 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:178526},{date:'10:39 19 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:179597},{date:'10:40 19 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:179962},{date:'10:41 19 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:184747},{date:'10:42 19 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:185482},{date:'10:43 19 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:185835},{date:'10:44 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:185938},{date:'10:45 19 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:193890},{date:'10:46 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:197381},{date:'10:48 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:197659},{date:'10:53 19 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:197747},{date:'10:54 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:199738},{date:'10:55 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:201172},{date:'10:56 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:203156},{date:'10:57 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:203717},{date:'10:58 19 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:204215},{date:'11:00 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:204598},{date:'11:01 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:207482},{date:'11:03 19 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:207545},{date:'11:04 19 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:207727},{date:'11:05 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:209129},{date:'11:06 19 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:209846},{date:'11:07 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:210146},{date:'11:08 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:213646},{date:'11:09 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:213647},{date:'11:10 19 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:214018},{date:'11:14 19 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:214088},{date:'11:16 19 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:215238},{date:'11:18 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:221090},{date:'11:19 19 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:221559},{date:'11:20 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:222929},{date:'11:21 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:223070},{date:'11:23 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:223525},{date:'11:24 19 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:223946},{date:'11:25 19 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:224291},{date:'11:26 19 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:224340},{date:'11:29 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:224490},{date:'11:31 19 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:225776},{date:'11:33 19 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:226388},{date:'11:34 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:226561},{date:'11:36 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:226826},{date:'11:40 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:227564},{date:'11:41 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:227898},{date:'11:44 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:228107},{date:'11:45 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:230507},{date:'11:46 19 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:230687},{date:'11:48 19 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:230829},{date:'11:49 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:230831},{date:'11:52 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:230841},{date:'11:53 19 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:233154},{date:'11:55 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:234548},{date:'11:56 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:234797},{date:'11:57 19 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:235112},{date:'12:01 19 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:235371},{date:'12:03 19 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:235484},{date:'12:04 19 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:235500},{date:'12:05 19 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:235562},{date:'12:11 19 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:236502},{date:'12:17 19 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:236502},{date:'12:19 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:238041},{date:'12:21 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:238530},{date:'12:22 19 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:239599},{date:'12:23 19 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:239799},{date:'12:24 19 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:240278},{date:'12:25 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:243352},{date:'12:26 19 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:243805},{date:'12:28 19 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:244080},{date:'12:33 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:245046},{date:'12:34 19 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:245224},{date:'12:38 19 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:245675},{date:'12:39 19 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:245936},{date:'12:40 19 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:246258},{date:'12:41 19 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:246479},{date:'12:48 19 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:246720},{date:'12:49 19 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:248998},{date:'12:50 19 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:250457},{date:'12:52 19 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:250956},{date:'12:55 19 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:251201},{date:'12:56 19 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:253118},{date:'12:59 19 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:254134},{date:'13:00 19 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:255419},{date:'13:03 19 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:255813},{date:'13:04 19 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:256035},{date:'13:05 19 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:256236},{date:'13:08 19 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:256366},{date:'13:09 19 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:256569},{date:'13:14 19 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:257491},{date:'13:16 19 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:259112},{date:'13:17 19 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:259342},{date:'13:18 19 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:260342},{date:'13:19 19 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:262412},{date:'13:22 19 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:262686},{date:'13:23 19 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:264630},{date:'13:26 19 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:265165},{date:'13:27 19 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:267765},{date:'13:30 19 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:273975},{date:'13:31 19 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:274559},{date:'13:32 19 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:278334},{date:'13:34 19 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:278921},{date:'13:35 19 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:279675},{date:'13:36 19 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:279970},{date:'13:39 19 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:280139},{date:'13:45 19 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:282446},{date:'13:46 19 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:282529},{date:'13:47 19 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:282574},{date:'13:49 19 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:282758},{date:'13:50 19 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:282764},{date:'13:51 19 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:284994},{date:'13:53 19 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:285876},{date:'13:55 19 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:289352},{date:'13:56 19 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:289522},{date:'14:00 19 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:290422},{date:'14:01 19 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:290422},{date:'14:06 19 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:290723},{date:'14:09 19 de Enero del 2026',open:14.3050,high:14.3050,low:14.3050,close:14.3050,volume:291480},{date:'14:10 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:294232},{date:'14:11 19 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:294582},{date:'14:12 19 de Enero del 2026',open:14.3175,high:14.3175,low:14.3175,close:14.3175,volume:294582},{date:'14:14 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:294818},{date:'14:16 19 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:295535},{date:'14:18 19 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:296697},{date:'14:20 19 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:297581},{date:'14:21 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:298618},{date:'14:22 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:299001},{date:'14:24 19 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:299903},{date:'14:25 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:300246},{date:'14:26 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:300246},{date:'14:28 19 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:301167},{date:'14:29 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:301876},{date:'14:30 19 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:301894},{date:'14:31 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:301994},{date:'14:34 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:302070},{date:'14:37 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:302102},{date:'14:39 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:306142},{date:'14:40 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:306914},{date:'14:42 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:307315},{date:'14:43 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:310683},{date:'14:44 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:311272},{date:'14:46 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:311513},{date:'14:54 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:311727},{date:'14:55 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:313497},{date:'14:56 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:314757},{date:'14:57 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:317119},{date:'15:00 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:329990},{date:'15:01 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:331817},{date:'15:02 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:333099},{date:'15:03 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:333917},{date:'15:04 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:334618},{date:'15:05 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:334812},{date:'15:06 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:335494},{date:'15:07 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:343340},{date:'15:08 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:343724},{date:'15:12 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:343793},{date:'15:13 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:344857},{date:'15:14 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:345154},{date:'15:15 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:345444},{date:'15:16 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:347444},{date:'15:18 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:347942},{date:'15:23 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:348427},{date:'15:25 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:348461},{date:'15:31 19 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:348913},{date:'15:34 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:351365},{date:'15:35 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:351967},{date:'15:36 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:354727},{date:'15:39 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:356531},{date:'15:40 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:356713},{date:'15:41 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:357059},{date:'15:43 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:357433},{date:'15:44 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:359880},{date:'15:45 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:361642},{date:'15:46 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:363645},{date:'15:47 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:364641},{date:'15:48 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:364641},{date:'15:49 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:364991},{date:'15:52 19 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:366118},{date:'15:53 19 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:366157},{date:'15:54 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:369157},{date:'15:56 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:369362},{date:'15:57 19 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:370592},{date:'15:59 19 de Enero del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:372854},{date:'16:00 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:373411},{date:'16:02 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:375013},{date:'16:04 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:376378},{date:'16:06 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:380672},{date:'16:07 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:382166},{date:'16:08 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:382433},{date:'16:09 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:383097},{date:'16:10 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:384203},{date:'16:11 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:384541},{date:'16:12 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:385289},{date:'16:13 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:385942},{date:'16:15 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:387550},{date:'16:16 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:387727},{date:'16:17 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:388520},{date:'16:19 19 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:389368},{date:'16:21 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:391096},{date:'16:22 19 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:393284},{date:'16:23 19 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:394184},{date:'16:24 19 de Enero del 2026',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:395495},{date:'16:25 19 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:396091},{date:'16:27 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:396273},{date:'16:32 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:398150},{date:'16:33 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:399412},{date:'16:34 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:400188},{date:'16:35 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:401369},{date:'16:36 19 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:402592},{date:'16:37 19 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:403874},{date:'16:38 19 de Enero del 2026',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:404889},{date:'16:39 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:407243},{date:'16:40 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:408388},{date:'16:41 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:409638},{date:'16:42 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:413766},{date:'16:43 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:414047},{date:'16:44 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:414773},{date:'16:45 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:416040},{date:'16:47 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:425943},{date:'16:49 19 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:426284},{date:'16:50 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:427787},{date:'16:51 19 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:429081},{date:'16:54 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:430455},{date:'16:55 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:430699},{date:'16:58 19 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:431141},{date:'17:00 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:431599},{date:'17:01 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:431931},{date:'17:02 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:432178},{date:'17:04 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:433340},{date:'17:05 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:434458},{date:'17:06 19 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:435225},{date:'17:07 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:438823},{date:'17:08 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:440698},{date:'17:09 19 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:443702},{date:'17:10 19 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:444843},{date:'17:11 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:496794},{date:'17:12 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:497760},{date:'17:15 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:499213},{date:'17:16 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:499603},{date:'17:17 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:515637},{date:'17:18 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:516573},{date:'17:19 19 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:519293},{date:'17:20 19 de Enero del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:519498},{date:'17:21 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:523931},{date:'17:22 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:525298},{date:'17:23 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:526297},{date:'17:24 19 de Enero del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:533915},{date:'17:26 19 de Enero del 2026',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:539149},{date:'17:29 19 de Enero del 2026',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:540449},{date:'17:35 19 de Enero del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:567092},{date:'09:00 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:15546},{date:'09:01 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:16279},{date:'09:02 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:19812},{date:'09:03 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:29286},{date:'09:04 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:31286},{date:'09:06 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:31923},{date:'09:07 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:32247},{date:'09:09 20 de Enero del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:33487},{date:'09:10 20 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:35118},{date:'09:11 20 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:35980},{date:'09:12 20 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:35986},{date:'09:13 20 de Enero del 2026',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:37157},{date:'09:14 20 de Enero del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:38436},{date:'09:15 20 de Enero del 2026',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:40777},{date:'09:16 20 de Enero del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:44253},{date:'09:19 20 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:45386},{date:'09:20 20 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:46882},{date:'09:21 20 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:47080},{date:'09:22 20 de Enero del 2026',open:14.3150,high:14.3150,low:14.3150,close:14.3150,volume:47083},{date:'09:23 20 de Enero del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:47089},{date:'09:24 20 de Enero del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:51090},{date:'09:25 20 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:51931},{date:'09:26 20 de Enero del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:52831},{date:'09:27 20 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:55889},{date:'09:28 20 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:57653},{date:'09:29 20 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:57703},{date:'09:30 20 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:60794},{date:'09:32 20 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:61237},{date:'09:33 20 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:61883},{date:'09:34 20 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:62102},{date:'09:35 20 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:63473},{date:'09:37 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:64112},{date:'09:39 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:64197},{date:'09:42 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:64577},{date:'09:44 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:65022},{date:'09:45 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:65034},{date:'09:47 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:66028},{date:'09:49 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:69037},{date:'09:50 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:72350},{date:'09:51 20 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:73078},{date:'09:52 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:77629},{date:'09:53 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:79608},{date:'09:54 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:81440},{date:'09:55 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:83177},{date:'09:56 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:86507},{date:'09:57 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:86972},{date:'09:58 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:89362},{date:'09:59 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:93119},{date:'10:00 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:94489},{date:'10:02 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:96985},{date:'10:03 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:97209},{date:'10:05 20 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:98110},{date:'10:06 20 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:98695},{date:'10:08 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:98920},{date:'10:09 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:99090},{date:'10:10 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:99719},{date:'10:11 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:99824},{date:'10:13 20 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:101048},{date:'10:14 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:101752},{date:'10:15 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:104956},{date:'10:16 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:105179},{date:'10:17 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:107221},{date:'10:18 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:107701},{date:'10:19 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:107883},{date:'10:22 20 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:109703},{date:'10:24 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:110247},{date:'10:25 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:110436},{date:'10:26 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:111690},{date:'10:27 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:111887},{date:'10:28 20 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:112246},{date:'10:29 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:114761},{date:'10:30 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:116400},{date:'10:31 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:117357},{date:'10:32 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:121577},{date:'10:36 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:124333},{date:'10:37 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:124833},{date:'10:38 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:125113},{date:'10:39 20 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:126364},{date:'10:41 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:127115},{date:'10:42 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:127443},{date:'10:44 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:130728},{date:'10:46 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:131039},{date:'10:47 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:131424},{date:'10:48 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:131496},{date:'10:49 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:131936},{date:'10:51 20 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:133036},{date:'10:54 20 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:133535},{date:'10:58 20 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:133564},{date:'11:00 20 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:134252},{date:'11:02 20 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:134644},{date:'11:03 20 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:135731},{date:'11:04 20 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:135893},{date:'11:07 20 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:136635},{date:'11:08 20 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:137757},{date:'11:10 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:138036},{date:'11:12 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:138712},{date:'11:13 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:142073},{date:'11:14 20 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:147391},{date:'11:17 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:147439},{date:'11:20 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:148139},{date:'11:21 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:148320},{date:'11:22 20 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:148341},{date:'11:23 20 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:153808},{date:'11:24 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:154454},{date:'11:25 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:154486},{date:'11:29 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:154771},{date:'11:30 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:156252},{date:'11:31 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:157840},{date:'11:33 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:159023},{date:'11:34 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:161228},{date:'11:37 20 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:161466},{date:'11:39 20 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:161674},{date:'11:42 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:161924},{date:'11:45 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:162155},{date:'11:46 20 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:162995},{date:'11:47 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:166604},{date:'11:48 20 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:167036},{date:'11:51 20 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:167561},{date:'11:52 20 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:169606},{date:'11:53 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:169612},{date:'11:54 20 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:169642},{date:'11:57 20 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:170056},{date:'12:01 20 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:170318},{date:'12:04 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:172856},{date:'12:06 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:173033},{date:'12:12 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:173639},{date:'12:14 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:176752},{date:'12:15 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:177004},{date:'12:18 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:177383},{date:'12:26 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:178604},{date:'12:27 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:178915},{date:'12:29 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:179760},{date:'12:30 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:180914},{date:'12:31 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:188698},{date:'12:32 20 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:188880},{date:'12:35 20 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:189734},{date:'12:39 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:223211},{date:'12:40 20 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:223393},{date:'12:41 20 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:256388},{date:'12:42 20 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:256542},{date:'12:43 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:267872},{date:'12:49 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:271469},{date:'12:51 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:271973},{date:'12:55 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:272760},{date:'13:00 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:272763},{date:'13:01 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:273054},{date:'13:04 20 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:273418},{date:'13:06 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:273599},{date:'13:07 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:273937},{date:'13:09 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:274163},{date:'13:12 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:274758},{date:'13:16 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:342960},{date:'13:17 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:350896},{date:'13:18 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:351073},{date:'13:21 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:351392},{date:'13:23 20 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:353629},{date:'13:24 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:353882},{date:'13:27 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:353901},{date:'13:29 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:354132},{date:'13:30 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:354201},{date:'13:32 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:354907},{date:'13:33 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:355490},{date:'13:35 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:355503},{date:'13:36 20 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:358191},{date:'13:38 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:359964},{date:'13:39 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:360597},{date:'13:42 20 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:363176},{date:'13:43 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:364026},{date:'13:45 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:364353},{date:'13:46 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:364646},{date:'13:47 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:366398},{date:'13:48 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:367674},{date:'13:50 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:367874},{date:'13:51 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:368467},{date:'13:54 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:369958},{date:'13:56 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:370247},{date:'13:58 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:371255},{date:'14:01 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:371655},{date:'14:02 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:371719},{date:'14:03 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:372462},{date:'14:04 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:372614},{date:'14:05 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:373114},{date:'14:06 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:373115},{date:'14:08 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:373116},{date:'14:09 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:374042},{date:'14:10 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:375253},{date:'14:11 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:378283},{date:'14:12 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:379283},{date:'14:15 20 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:379583},{date:'14:16 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:380148},{date:'14:17 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:383248},{date:'14:21 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:384613},{date:'14:24 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:385113},{date:'14:26 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:385114},{date:'14:28 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:386517},{date:'14:29 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:387228},{date:'14:32 20 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:387584},{date:'14:33 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:388741},{date:'14:34 20 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:389077},{date:'14:35 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:391413},{date:'14:36 20 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:391495},{date:'14:37 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:391588},{date:'14:38 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:391623},{date:'14:40 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:391675},{date:'14:41 20 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:392028},{date:'14:42 20 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:392505},{date:'14:45 20 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:398505},{date:'14:46 20 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:398725},{date:'14:49 20 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:398725},{date:'14:50 20 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:400217},{date:'14:53 20 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:402211},{date:'14:54 20 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:404005},{date:'14:55 20 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:404355},{date:'14:59 20 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:405120},{date:'15:02 20 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:405133},{date:'15:03 20 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:405395},{date:'15:04 20 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:407604},{date:'15:05 20 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:408084},{date:'15:06 20 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:408776},{date:'15:07 20 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:410030},{date:'15:08 20 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:411911},{date:'15:09 20 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:413666},{date:'15:10 20 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:413987},{date:'15:12 20 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:414877},{date:'15:16 20 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:416579},{date:'15:17 20 de Enero del 2026',open:14.1125,high:14.1125,low:14.1125,close:14.1125,volume:429400},{date:'15:18 20 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:429854},{date:'15:19 20 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:429906},{date:'15:20 20 de Enero del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:430944},{date:'15:22 20 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:430976},{date:'15:23 20 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:431673},{date:'15:24 20 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:432883},{date:'15:25 20 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:433660},{date:'15:29 20 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:434745},{date:'15:30 20 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:440041},{date:'15:31 20 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:440924},{date:'15:33 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:441442},{date:'15:34 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:441993},{date:'15:35 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:442660},{date:'15:36 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:443136},{date:'15:37 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:445804},{date:'15:38 20 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:447085},{date:'15:39 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:447610},{date:'15:40 20 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:447894},{date:'15:44 20 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:448038},{date:'15:45 20 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:448519},{date:'15:48 20 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:449393},{date:'15:49 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:449438},{date:'15:50 20 de Enero del 2026',open:14.2225,high:14.2225,low:14.2225,close:14.2225,volume:449928},{date:'15:52 20 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:450259},{date:'15:53 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:452277},{date:'15:55 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:452324},{date:'15:56 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:454116},{date:'15:57 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:455515},{date:'15:58 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:455548},{date:'15:59 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:456313},{date:'16:00 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:457805},{date:'16:01 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:457941},{date:'16:03 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:460941},{date:'16:05 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:461267},{date:'16:07 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:461631},{date:'16:08 20 de Enero del 2026',open:14.2375,high:14.2375,low:14.2375,close:14.2375,volume:462677},{date:'16:10 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:462709},{date:'16:11 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:463125},{date:'16:12 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:463830},{date:'16:14 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:463920},{date:'16:16 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:464264},{date:'16:19 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:464323},{date:'16:20 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:464947},{date:'16:21 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:465727},{date:'16:22 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:466507},{date:'16:23 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:467666},{date:'16:24 20 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:469243},{date:'16:25 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:470300},{date:'16:26 20 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:470543},{date:'16:27 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:471043},{date:'16:28 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:471069},{date:'16:30 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:471730},{date:'16:31 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:473671},{date:'16:32 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:474139},{date:'16:33 20 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:476394},{date:'16:34 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:477693},{date:'16:35 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:477693},{date:'16:36 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:479372},{date:'16:38 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:480250},{date:'16:40 20 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:480719},{date:'16:42 20 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:480960},{date:'16:43 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:483344},{date:'16:44 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:484753},{date:'16:45 20 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:485472},{date:'16:47 20 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:486155},{date:'16:48 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:487468},{date:'16:51 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:487823},{date:'16:53 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:489068},{date:'16:55 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:491463},{date:'16:56 20 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:492391},{date:'16:57 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:492659},{date:'16:58 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:493714},{date:'16:59 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:495156},{date:'17:00 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:495338},{date:'17:02 20 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:496754},{date:'17:04 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:500028},{date:'17:05 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:504001},{date:'17:06 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:504207},{date:'17:07 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:504736},{date:'17:08 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:505037},{date:'17:09 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:505044},{date:'17:10 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:505844},{date:'17:11 20 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:506055},{date:'17:12 20 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:510664},{date:'17:13 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:512650},{date:'17:14 20 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:523590},{date:'17:15 20 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:527945},{date:'17:16 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:534682},{date:'17:18 20 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:536385},{date:'17:19 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:537667},{date:'17:20 20 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:539387},{date:'17:21 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:542238},{date:'17:22 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:543735},{date:'17:24 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:548531},{date:'17:25 20 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:549490},{date:'17:26 20 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:553791},{date:'17:27 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:556817},{date:'17:29 20 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:559428},{date:'17:35 20 de Enero del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1476892},{date:'09:00 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:42502},{date:'09:01 21 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:43682},{date:'09:02 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:45630},{date:'09:03 21 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:46630},{date:'09:05 21 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:48907},{date:'09:06 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:50750},{date:'09:08 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:51457},{date:'09:09 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:53167},{date:'09:10 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:53629},{date:'09:11 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:54439},{date:'09:12 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:58958},{date:'09:13 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:61259},{date:'09:14 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:63112},{date:'09:15 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:68324},{date:'09:16 21 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:72883},{date:'09:17 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:80789},{date:'09:18 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:85926},{date:'09:19 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:87447},{date:'09:20 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:95081},{date:'09:21 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:98969},{date:'09:22 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:101338},{date:'09:23 21 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:102512},{date:'09:24 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:104249},{date:'09:25 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:107919},{date:'09:26 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:111747},{date:'09:27 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:122409},{date:'09:29 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:123426},{date:'09:30 21 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:123870},{date:'09:31 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:127538},{date:'09:32 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:128401},{date:'09:33 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:131331},{date:'09:34 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:136298},{date:'09:35 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:136765},{date:'09:36 21 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:140681},{date:'09:37 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:142750},{date:'09:38 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:142947},{date:'09:39 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:144362},{date:'09:40 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:144505},{date:'09:41 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:151583},{date:'09:42 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:151823},{date:'09:43 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:152609},{date:'09:44 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:153064},{date:'09:45 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:153416},{date:'09:46 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:156604},{date:'09:47 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:159206},{date:'09:48 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:161140},{date:'09:49 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:162754},{date:'09:50 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:165224},{date:'09:51 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:166065},{date:'09:53 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:171341},{date:'09:54 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:171556},{date:'09:55 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:173743},{date:'09:57 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:174391},{date:'09:58 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:176804},{date:'09:59 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:178123},{date:'10:00 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:178913},{date:'10:01 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:180077},{date:'10:02 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:182537},{date:'10:03 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:184125},{date:'10:04 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:185462},{date:'10:07 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:189735},{date:'10:08 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:198013},{date:'10:09 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:225122},{date:'10:10 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:227959},{date:'10:11 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:229711},{date:'10:12 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:237150},{date:'10:13 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:237718},{date:'10:14 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:238734},{date:'10:16 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:250547},{date:'10:17 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:251306},{date:'10:19 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:252489},{date:'10:21 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:253841},{date:'10:22 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:254484},{date:'10:23 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:255298},{date:'10:26 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:255521},{date:'10:27 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:255930},{date:'10:29 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:257802},{date:'10:30 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:258489},{date:'10:33 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:258849},{date:'10:34 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:259994},{date:'10:35 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:260028},{date:'10:37 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:260984},{date:'10:39 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:261195},{date:'10:41 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:261577},{date:'10:43 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:262093},{date:'10:45 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:262502},{date:'10:46 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:264840},{date:'10:47 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:266569},{date:'10:48 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:273988},{date:'10:49 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:275527},{date:'10:50 21 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:276563},{date:'10:51 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:277030},{date:'10:53 21 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:279130},{date:'10:54 21 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:279781},{date:'10:55 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:280089},{date:'10:57 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:284283},{date:'10:59 21 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:287525},{date:'11:00 21 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:289640},{date:'11:01 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:294880},{date:'11:02 21 de Enero del 2026',open:14.1750,high:14.1750,low:14.1750,close:14.1750,volume:297519},{date:'11:03 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:301592},{date:'11:04 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:301993},{date:'11:05 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:305363},{date:'11:06 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:307084},{date:'11:07 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:308795},{date:'11:08 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:309816},{date:'11:09 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:313183},{date:'11:10 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:315274},{date:'11:12 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:317545},{date:'11:13 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:318246},{date:'11:14 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:319295},{date:'11:15 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:320094},{date:'11:16 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:326129},{date:'11:17 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:326129},{date:'11:18 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:332979},{date:'11:19 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:333315},{date:'11:20 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:333955},{date:'11:21 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:335202},{date:'11:22 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:336105},{date:'11:23 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:336259},{date:'11:24 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:341796},{date:'11:25 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:344322},{date:'11:26 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:344511},{date:'11:27 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:346842},{date:'11:28 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:348063},{date:'11:29 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:348635},{date:'11:31 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:349062},{date:'11:32 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:349618},{date:'11:34 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:349681},{date:'11:35 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:350975},{date:'11:36 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:353092},{date:'11:37 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:353903},{date:'11:38 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:354487},{date:'11:40 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:354769},{date:'11:42 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:355485},{date:'11:44 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:355834},{date:'11:47 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:357771},{date:'11:48 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:358328},{date:'11:50 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:359159},{date:'11:51 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:359691},{date:'11:52 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:360158},{date:'11:56 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:360430},{date:'11:57 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:360821},{date:'11:59 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:362811},{date:'12:01 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:365758},{date:'12:03 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:366635},{date:'12:04 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:367067},{date:'12:06 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:367466},{date:'12:08 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:367617},{date:'12:12 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:368691},{date:'12:13 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:369020},{date:'12:14 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:370020},{date:'12:15 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:370052},{date:'12:18 21 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:370689},{date:'12:20 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:372506},{date:'12:21 21 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:373668},{date:'12:22 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:374025},{date:'12:25 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:376891},{date:'12:26 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:376891},{date:'12:27 21 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:377691},{date:'12:28 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:378090},{date:'12:29 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:378838},{date:'12:30 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:386159},{date:'12:31 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:388268},{date:'12:32 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:389086},{date:'12:33 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:396328},{date:'12:34 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:397488},{date:'12:35 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:400421},{date:'12:36 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:405366},{date:'12:37 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:407703},{date:'12:38 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:407725},{date:'12:39 21 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:409946},{date:'12:40 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:409959},{date:'12:41 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:411959},{date:'12:43 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:412546},{date:'12:45 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:412710},{date:'12:46 21 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:482169},{date:'12:47 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:492460},{date:'12:48 21 de Enero del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:494369},{date:'12:49 21 de Enero del 2026',open:14.1550,high:14.1550,low:14.1550,close:14.1550,volume:501530},{date:'12:50 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:543061},{date:'12:51 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:547918},{date:'12:52 21 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:548707},{date:'12:54 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:562862},{date:'12:56 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:568404},{date:'12:57 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:569114},{date:'12:58 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:569268},{date:'12:59 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:571744},{date:'13:00 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:573477},{date:'13:01 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:574513},{date:'13:02 21 de Enero del 2026',open:14.1075,high:14.1075,low:14.1075,close:14.1075,volume:574513},{date:'13:03 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:575457},{date:'13:05 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:575653},{date:'13:06 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:576090},{date:'13:07 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:576140},{date:'13:09 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:576163},{date:'13:12 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:578208},{date:'13:13 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:580291},{date:'13:14 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:582254},{date:'13:15 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:584113},{date:'13:16 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:585609},{date:'13:17 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:585958},{date:'13:18 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:591099},{date:'13:20 21 de Enero del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:592554},{date:'13:21 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:593908},{date:'13:23 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:594709},{date:'13:24 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:598147},{date:'13:27 21 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:695466},{date:'13:28 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:710400},{date:'13:29 21 de Enero del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:713233},{date:'13:30 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:724440},{date:'13:31 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:725099},{date:'13:32 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:736056},{date:'13:33 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:747940},{date:'13:34 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:785538},{date:'13:35 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:807806},{date:'13:36 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:814305},{date:'13:37 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:814475},{date:'13:38 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:815268},{date:'13:39 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:900009},{date:'13:40 21 de Enero del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:921259},{date:'13:41 21 de Enero del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:924879},{date:'13:42 21 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:928416},{date:'13:43 21 de Enero del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:929077},{date:'13:44 21 de Enero del 2026',open:13.9950,high:13.9950,low:13.9950,close:13.9950,volume:933977},{date:'13:45 21 de Enero del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:934488},{date:'13:46 21 de Enero del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:938302},{date:'13:47 21 de Enero del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:961795},{date:'13:48 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:963782},{date:'13:51 21 de Enero del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:964625},{date:'13:52 21 de Enero del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:966835},{date:'13:53 21 de Enero del 2026',open:14.0350,high:14.0350,low:14.0350,close:14.0350,volume:966889},{date:'13:54 21 de Enero del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:967901},{date:'13:55 21 de Enero del 2026',open:14.0450,high:14.0450,low:14.0450,close:14.0450,volume:969186},{date:'14:00 21 de Enero del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:969833},{date:'14:01 21 de Enero del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:970237},{date:'14:03 21 de Enero del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:972488},{date:'14:05 21 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:972993},{date:'14:06 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:973143},{date:'14:09 21 de Enero del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:973272},{date:'14:15 21 de Enero del 2026',open:14.0750,high:14.0750,low:14.0750,close:14.0750,volume:973607},{date:'14:16 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:981870},{date:'14:17 21 de Enero del 2026',open:14.0150,high:14.0150,low:14.0150,close:14.0150,volume:984369},{date:'14:18 21 de Enero del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:986766},{date:'14:19 21 de Enero del 2026',open:13.9850,high:13.9850,low:13.9850,close:13.9850,volume:987323},{date:'14:20 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:989929},{date:'14:21 21 de Enero del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:991779},{date:'14:22 21 de Enero del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:993439},{date:'14:23 21 de Enero del 2026',open:13.9350,high:13.9350,low:13.9350,close:13.9350,volume:994225},{date:'14:25 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:997359},{date:'14:26 21 de Enero del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:998291},{date:'14:27 21 de Enero del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:1033743},{date:'14:28 21 de Enero del 2026',open:13.8950,high:13.8950,low:13.8950,close:13.8950,volume:1039647},{date:'14:29 21 de Enero del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:1042361},{date:'14:30 21 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:1044087},{date:'14:32 21 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:1048755},{date:'14:33 21 de Enero del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:1049776},{date:'14:34 21 de Enero del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:1051990},{date:'14:35 21 de Enero del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:1052851},{date:'14:37 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1055757},{date:'14:38 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1056515},{date:'14:39 21 de Enero del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:1062208},{date:'14:40 21 de Enero del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:1065935},{date:'14:41 21 de Enero del 2026',open:13.9150,high:13.9150,low:13.9150,close:13.9150,volume:1067092},{date:'14:42 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1069519},{date:'14:44 21 de Enero del 2026',open:13.9050,high:13.9050,low:13.9050,close:13.9050,volume:1076787},{date:'14:45 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1083239},{date:'14:46 21 de Enero del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:1083381},{date:'14:47 21 de Enero del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:1084173},{date:'14:48 21 de Enero del 2026',open:13.9250,high:13.9250,low:13.9250,close:13.9250,volume:1085752},{date:'14:49 21 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1087355},{date:'14:50 21 de Enero del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:1088202},{date:'14:51 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1089689},{date:'14:53 21 de Enero del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:1091475},{date:'14:54 21 de Enero del 2026',open:13.9450,high:13.9450,low:13.9450,close:13.9450,volume:1092813},{date:'14:55 21 de Enero del 2026',open:13.9750,high:13.9750,low:13.9750,close:13.9750,volume:1095664},{date:'14:58 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1099542},{date:'14:59 21 de Enero del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1102416},{date:'15:00 21 de Enero del 2026',open:14.0050,high:14.0050,low:14.0050,close:14.0050,volume:1103537},{date:'15:01 21 de Enero del 2026',open:14.0250,high:14.0250,low:14.0250,close:14.0250,volume:1104863},{date:'15:03 21 de Enero del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:1107099},{date:'15:04 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1123761},{date:'15:05 21 de Enero del 2026',open:14.0550,high:14.0550,low:14.0550,close:14.0550,volume:1126488},{date:'15:06 21 de Enero del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1127698},{date:'15:07 21 de Enero del 2026',open:14.0650,high:14.0650,low:14.0650,close:14.0650,volume:1129363},{date:'15:08 21 de Enero del 2026',open:14.0850,high:14.0850,low:14.0850,close:14.0850,volume:1129630},{date:'15:10 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1135394},{date:'15:11 21 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:1135651},{date:'15:12 21 de Enero del 2026',open:14.0950,high:14.0950,low:14.0950,close:14.0950,volume:1136148},{date:'15:13 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:1137372},{date:'15:14 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1138656},{date:'15:15 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1142257},{date:'15:16 21 de Enero del 2026',open:14.1450,high:14.1450,low:14.1450,close:14.1450,volume:1142940},{date:'15:17 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:1143988},{date:'15:18 21 de Enero del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1146328},{date:'15:19 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:1151288},{date:'15:20 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:1158804},{date:'15:22 21 de Enero del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1161015},{date:'15:23 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:1164073},{date:'15:24 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1165217},{date:'15:25 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1165825},{date:'15:27 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1166118},{date:'15:28 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:1167394},{date:'15:29 21 de Enero del 2026',open:14.1250,high:14.1250,low:14.1250,close:14.1250,volume:1170722},{date:'15:30 21 de Enero del 2026',open:14.1050,high:14.1050,low:14.1050,close:14.1050,volume:1172203},{date:'15:31 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1177071},{date:'15:32 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:1177577},{date:'15:33 21 de Enero del 2026',open:14.1150,high:14.1150,low:14.1150,close:14.1150,volume:1179217},{date:'15:34 21 de Enero del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1179360},{date:'15:35 21 de Enero del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1180759},{date:'15:37 21 de Enero del 2026',open:14.1350,high:14.1350,low:14.1350,close:14.1350,volume:1184028},{date:'15:39 21 de Enero del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1187854},{date:'15:40 21 de Enero del 2026',open:14.1650,high:14.1650,low:14.1650,close:14.1650,volume:1190235},{date:'15:41 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1191340},{date:'15:42 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:1191355},{date:'15:43 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1193355},{date:'15:44 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1195204},{date:'15:45 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1198036},{date:'15:46 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:1199869},{date:'15:47 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1203438},{date:'15:48 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:1204356},{date:'15:49 21 de Enero del 2026',open:14.2050,high:14.2050,low:14.2050,close:14.2050,volume:1205466},{date:'15:50 21 de Enero del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:1219846},{date:'15:51 21 de Enero del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1223710},{date:'15:52 21 de Enero del 2026',open:14.1850,high:14.1850,low:14.1850,close:14.1850,volume:1225618},{date:'15:53 21 de Enero del 2026',open:14.1950,high:14.1950,low:14.1950,close:14.1950,volume:1225990},{date:'15:54 21 de Enero del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:1226304},{date:'15:55 21 de Enero del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1228099},{date:'15:56 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1229628},{date:'15:57 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1229868},{date:'15:58 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1231404},{date:'16:00 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1232284},{date:'16:01 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1234931},{date:'16:02 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1235901},{date:'16:03 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1240236},{date:'16:04 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1241766},{date:'16:05 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1242444},{date:'16:06 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1245629},{date:'16:07 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1246682},{date:'16:08 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1248994},{date:'16:09 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1250373},{date:'16:10 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1252851},{date:'16:11 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1253157},{date:'16:13 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1256133},{date:'16:14 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1257995},{date:'16:15 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1262166},{date:'16:16 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1263080},{date:'16:17 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1268458},{date:'16:18 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1278199},{date:'16:19 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1280637},{date:'16:20 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1282298},{date:'16:21 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1283615},{date:'16:22 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1286087},{date:'16:23 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1287418},{date:'16:24 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1288613},{date:'16:26 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1289857},{date:'16:28 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1292204},{date:'16:29 21 de Enero del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:1293263},{date:'16:30 21 de Enero del 2026',open:14.2150,high:14.2150,low:14.2150,close:14.2150,volume:1295551},{date:'16:31 21 de Enero del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1296045},{date:'16:32 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1297278},{date:'16:33 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:1299031},{date:'16:34 21 de Enero del 2026',open:14.2550,high:14.2550,low:14.2550,close:14.2550,volume:1299796},{date:'16:35 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1300057},{date:'16:36 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1302460},{date:'16:37 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1302740},{date:'16:38 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1304740},{date:'16:39 21 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:1308073},{date:'16:41 21 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:1312639},{date:'16:42 21 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1314815},{date:'16:43 21 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1319169},{date:'16:44 21 de Enero del 2026',open:14.2950,high:14.2950,low:14.2950,close:14.2950,volume:1319369},{date:'16:45 21 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1322274},{date:'16:46 21 de Enero del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1323562},{date:'16:47 21 de Enero del 2026',open:14.2850,high:14.2850,low:14.2850,close:14.2850,volume:1326304},{date:'16:48 21 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:1330038},{date:'16:49 21 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1331161},{date:'16:50 21 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1331661},{date:'16:51 21 de Enero del 2026',open:14.2750,high:14.2750,low:14.2750,close:14.2750,volume:1331689},{date:'16:52 21 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:1333755},{date:'16:53 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1334557},{date:'16:54 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1336257},{date:'16:56 21 de Enero del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1336452},{date:'16:57 21 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:1337562},{date:'16:58 21 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1338207},{date:'16:59 21 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1338507},{date:'17:00 21 de Enero del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1340591},{date:'17:01 21 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:1341679},{date:'17:03 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1342681},{date:'17:04 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1343939},{date:'17:05 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1344039},{date:'17:06 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1344316},{date:'17:07 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1344855},{date:'17:08 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1346978},{date:'17:10 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1347686},{date:'17:11 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1348541},{date:'17:13 21 de Enero del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1348941},{date:'17:14 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1350594},{date:'17:15 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1351323},{date:'17:16 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1352180},{date:'17:17 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1352825},{date:'17:18 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1354395},{date:'17:19 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1354964},{date:'17:20 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1356517},{date:'17:21 21 de Enero del 2026',open:14.2350,high:14.2350,low:14.2350,close:14.2350,volume:1357316},{date:'17:23 21 de Enero del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:1358665},{date:'17:24 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1363325},{date:'17:25 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1374588},{date:'17:26 21 de Enero del 2026',open:14.2450,high:14.2450,low:14.2450,close:14.2450,volume:1383054},{date:'17:27 21 de Enero del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1383974},{date:'17:29 21 de Enero del 2026',open:14.2650,high:14.2650,low:14.2650,close:14.2650,volume:1393120},{date:'17:35 21 de Enero del 2026',open:14.2250,high:14.2250,low:14.2250,close:14.2250,volume:2354862}];
var priceData = [[,14.3500],[1,14.3800],[2,14.3500],[3,14.3350],[4,14.3300],[5,14.3300],[6,14.3300],[7,14.3600],[8,14.3200],[9,14.3150],[10,14.2900],[11,14.2950],[12,14.3200],[13,14.3200],[14,14.2950],[15,14.3250],[16,14.3250],[17,14.3300],[18,14.3400],[19,14.3450],[20,14.3600],[21,14.3250],[22,14.3150],[23,14.3200],[24,14.3400],[25,14.3400],[26,14.3400],[27,14.3250],[28,14.3100],[29,14.3100],[30,14.3050],[31,14.3000],[32,14.3100],[33,14.3000],[34,14.3050],[35,14.3300],[36,14.3200],[37,14.3150],[38,14.3150],[39,14.3050],[40,14.3200],[41,14.3400],[42,14.3500],[43,14.3550],[44,14.3500],[45,14.3650],[46,14.3600],[47,14.3600],[48,14.3700],[49,14.3700],[50,14.4000],[51,14.3950],[52,14.3900],[53,14.3900],[54,14.3800],[55,14.3700],[56,14.3750],[57,14.3900],[58,14.3800],[59,14.3650],[60,14.3550],[61,14.3550],[62,14.3600],[63,14.3650],[64,14.3650],[65,14.3500],[66,14.3450],[67,14.3400],[68,14.3500],[69,14.3400],[70,14.3600],[71,14.3550],[72,14.3600],[73,14.3700],[74,14.3650],[75,14.3550],[76,14.3650],[77,14.3600],[78,14.3600],[79,14.3650],[80,14.3550],[81,14.3600],[82,14.3650],[83,14.3550],[84,14.3500],[85,14.3550],[86,14.3450],[87,14.3300],[88,14.3350],[89,14.3550],[90,14.3450],[91,14.3550],[92,14.3550],[93,14.3500],[94,14.3600],[95,14.3550],[96,14.3400],[97,14.3450],[98,14.3500],[99,14.3400],[100,14.3550],[101,14.3550],[102,14.3550],[103,14.3550],[104,14.3550],[105,14.3550],[106,14.3500],[107,14.3500],[108,14.3500],[109,14.3450],[110,14.3400],[111,14.3450],[112,14.3400],[113,14.3400],[114,14.3400],[115,14.3400],[116,14.3350],[117,14.3250],[118,14.3300],[119,14.3200],[120,14.3250],[121,14.3300],[122,14.3250],[123,14.3350],[124,14.3450],[125,14.3300],[126,14.3250],[127,14.3150],[128,14.3100],[129,14.3000],[130,14.2900],[131,14.2850],[132,14.2850],[133,14.2750],[134,14.2800],[135,14.2700],[136,14.2600],[137,14.2600],[138,14.2650],[139,14.2600],[140,14.2550],[141,14.2400],[142,14.2350],[143,14.2350],[144,14.2200],[145,14.2250],[146,14.2300],[147,14.2250],[148,14.2250],[149,14.2250],[150,14.2250],[151,14.2250],[152,14.2250],[153,14.2300],[154,14.2400],[155,14.2450],[156,14.2400],[157,14.2350],[158,14.2350],[159,14.2400],[160,14.2300],[161,14.2300],[162,14.2300],[163,14.2300],[164,14.2300],[165,14.2300],[166,14.2250],[167,14.2300],[168,14.2200],[169,14.2050],[170,14.2050],[171,14.2050],[172,14.2100],[173,14.2100],[174,14.1950],[175,14.2000],[176,14.1950],[177,14.1950],[178,14.2150],[179,14.2200],[180,14.2300],[181,14.2250],[182,14.2250],[183,14.2150],[184,14.2200],[185,14.2300],[186,14.2250],[187,14.2300],[188,14.2250],[189,14.2350],[190,14.2300],[191,14.2400],[192,14.2250],[193,14.2200],[194,14.2100],[195,14.2200],[196,14.2300],[197,14.2400],[198,14.2400],[199,14.2400],[200,14.2350],[201,14.2400],[202,14.2300],[203,14.2200],[204,14.2200],[205,14.1950],[206,14.1900],[207,14.1900],[208,14.1850],[209,14.1750],[210,14.1900],[211,14.2050],[212,14.2050],[213,14.2150],[214,14.2300],[215,14.2550],[216,14.2600],[217,14.2650],[218,14.2700],[219,14.2800],[220,14.2750],[221,14.2800],[222,14.2700],[223,14.2850],[224,14.2800],[225,14.2750],[226,14.2800],[227,14.2750],[228,14.2800],[229,14.2850],[230,14.2900],[231,14.2800],[232,14.3050],[233,14.3150],[234,14.3200],[235,14.3200],[236,14.3200],[237,14.3200],[238,14.3050],[239,14.3000],[240,14.3100],[241,14.3200],[242,14.3050],[243,14.3100],[244,14.3050],[245,14.3050],[246,14.3000],[247,14.2950],[248,14.3100],[249,14.3050],[250,14.3000],[251,14.3000],[252,14.3000],[253,14.3150],[254,14.3200],[255,14.3150],[256,14.3150],[257,14.3150],[258,14.3100],[259,14.3050],[260,14.3050],[261,14.3000],[262,14.3050],[263,14.3100],[264,14.3100],[265,14.3150],[266,14.3200],[267,14.3150],[268,14.3000],[269,14.3000],[270,14.2900],[271,14.3050],[272,14.3050],[273,14.3000],[274,14.2900],[275,14.2800],[276,14.2800],[277,14.2850],[278,14.2800],[279,14.2750],[280,14.2600],[281,14.2500],[282,14.2500],[283,14.2550],[284,14.2550],[285,14.2500],[286,14.2450],[287,14.2400],[288,14.2100],[289,14.2000],[290,14.1950],[291,14.1800],[292,14.1900],[293,14.1800],[294,14.1750],[295,14.2000],[296,14.1900],[297,14.1950],[298,14.2250],[299,14.2150],[300,14.2100],[301,14.2100],[302,14.2050],[303,14.2000],[304,14.2200],[305,14.2150],[306,14.2050],[307,14.2150],[308,14.2300],[309,14.2300],[310,14.2200],[311,14.2200],[312,14.2100],[313,14.2200],[314,14.2250],[315,14.2150],[316,14.2150],[317,14.2050],[318,14.2250],[319,14.2200],[320,14.2050],[321,14.2000],[322,14.2050],[323,14.2150],[324,14.2100],[325,14.2150],[326,14.2050],[327,14.2000],[328,14.1900],[329,14.1900],[330,14.2150],[331,14.2200],[332,14.2250],[333,14.2300],[334,14.2350],[335,14.2300],[336,14.2250],[337,14.2250],[338,14.2200],[339,14.2200],[340,14.2200],[341,14.2300],[342,14.2150],[343,14.2100],[344,14.2150],[345,14.2300],[346,14.2350],[347,14.2400],[348,14.2400],[349,14.2400],[350,14.2300],[351,14.2300],[352,14.2350],[353,14.2400],[354,14.2250],[355,14.2300],[356,14.2250],[357,14.2200],[358,14.2350],[359,14.2350],[360,14.2250],[361,14.2350],[362,14.2400],[363,14.2450],[364,14.2550],[365,14.2450],[366,14.2550],[367,14.2550],[368,14.2650],[369,14.2600],[370,14.2550],[371,14.2600],[372,14.2550],[373,14.2550],[374,14.2500],[375,14.2600],[376,14.2700],[377,14.2600],[378,14.2600],[379,14.2550],[380,14.2600],[381,14.2600],[382,14.2650],[383,14.2600],[384,14.2550],[385,14.2600],[386,14.2600],[387,14.2550],[388,14.2200],[389,14.2050],[390,14.2150],[391,14.2100],[392,14.2100],[393,14.2100],[394,14.2000],[395,14.2000],[396,14.2150],[397,14.2200],[398,14.2200],[399,14.2150],[400,14.2300],[401,14.2400],[402,14.2300],[403,14.2300],[404,14.2250],[405,14.2300],[406,14.2350],[407,14.2500],[408,14.2450],[409,14.2450],[410,14.2400],[411,14.2350],[412,14.2300],[413,14.2300],[414,14.2250],[415,14.2250],[416,14.2250],[417,14.2150],[418,14.2150],[419,14.2100],[420,14.2000],[421,14.1950],[422,14.2000],[423,14.1950],[424,14.2000],[425,14.2000],[426,14.2000],[427,14.1950],[428,14.2050],[429,14.2100],[430,14.2200],[431,14.2250],[432,14.2400],[433,14.2350],[434,14.2300],[435,14.2300],[436,14.2300],[437,14.2400],[438,14.2350],[439,14.2400],[440,14.2400],[441,14.2550],[442,14.2500],[443,14.2500],[444,14.2450],[445,14.2550],[446,14.2500],[447,14.2450],[448,14.2500],[449,14.2550],[450,14.2600],[451,14.2550],[452,14.2550],[453,14.2550],[454,14.2500],[455,14.2600],[456,14.2650],[457,14.2600],[458,14.2600],[459,14.2600],[460,14.2650],[461,14.2700],[462,14.2750],[463,14.2700],[464,14.2800],[465,14.2750],[466,14.2750],[467,14.2700],[468,14.2700],[469,14.2700],[470,14.2750],[471,14.2700],[472,14.2650],[473,14.2600],[474,14.2600],[475,14.2550],[476,14.2600],[477,14.2600],[478,14.2550],[479,14.2550],[480,14.2500],[481,14.2500],[482,14.2550],[483,14.2500],[484,14.2500],[485,14.2450],[486,14.2450],[487,14.2500],[488,14.2500],[489,14.2400],[490,14.2400],[491,14.2350],[492,14.2300],[493,14.2300],[494,14.2250],[495,14.2300],[496,14.2350],[497,14.2400],[498,14.2350],[499,14.2400],[500,14.2450],[501,14.2550],[502,14.2550],[503,14.2550],[504,14.2600],[505,14.2550],[506,14.2500],[507,14.2550],[508,14.2550],[509,14.2450],[510,14.2500],[511,14.2450],[512,14.2450],[513,14.2500],[514,14.2450],[515,14.2300],[516,14.2250],[517,14.2450],[518,14.2500],[519,14.2550],[520,14.2550],[521,14.2650],[522,14.2550],[523,14.2450],[524,14.2450],[525,14.2450],[526,14.2400],[527,14.2300],[528,14.2250],[529,14.2100],[530,14.2150],[531,14.2150],[532,14.2200],[533,14.2200],[534,14.2150],[535,14.2050],[536,14.2100],[537,14.2050],[538,14.2050],[539,14.2000],[540,14.2000],[541,14.2000],[542,14.2100],[543,14.2100],[544,14.2050],[545,14.2050],[546,14.2050],[547,14.2050],[548,14.2200],[549,14.2100],[550,14.2150],[551,14.2100],[552,14.2050],[553,14.2100],[554,14.2050],[555,14.2000],[556,14.2000],[557,14.2150],[558,14.2300],[559,14.2350],[560,14.2450],[561,14.2200],[562,14.2050],[563,14.2000],[564,14.1900],[565,14.1900],[566,14.1950],[567,14.2050],[568,14.2000],[569,14.1850],[570,14.1900],[571,14.2000],[572,14.2000],[573,14.2000],[574,14.1900],[575,14.2000],[576,14.2050],[577,14.2050],[578,14.2100],[579,14.2150],[580,14.2200],[581,14.2150],[582,14.2150],[583,14.2200],[584,14.2300],[585,14.2300],[586,14.2350],[587,14.2450],[588,14.2450],[589,14.0100],[590,14.0450],[591,14.0350],[592,14.0550],[593,14.0400],[594,14.0300],[595,14.0300],[596,14.0500],[597,14.0900],[598,14.0850],[599,14.1300],[600,14.1300],[601,14.1600],[602,14.1450],[603,14.1350],[604,14.1350],[605,14.1450],[606,14.1600],[607,14.2000],[608,14.2150],[609,14.2100],[610,14.2150],[611,14.2200],[612,14.2200],[613,14.2050],[614,14.2050],[615,14.2100],[616,14.2050],[617,14.2050],[618,14.2150],[619,14.2100],[620,14.2200],[621,14.2150],[622,14.2000],[623,14.2050],[624,14.2050],[625,14.2000],[626,14.1900],[627,14.1800],[628,14.1750],[629,14.1750],[630,14.1900],[631,14.1800],[632,14.1850],[633,14.2100],[634,14.2100],[635,14.1950],[636,14.1950],[637,14.2100],[638,14.2150],[639,14.1900],[640,14.1900],[641,14.1775],[642,14.1450],[643,14.1350],[644,14.1350],[645,14.1400],[646,14.1500],[647,14.1350],[648,14.1350],[649,14.1200],[650,14.1150],[651,14.1000],[652,14.1000],[653,14.0950],[654,14.0900],[655,14.0950],[656,14.0900],[657,14.0800],[658,14.0650],[659,14.0550],[660,14.0600],[661,14.0650],[662,14.0650],[663,14.0500],[664,14.0600],[665,14.0600],[666,14.0550],[667,14.0550],[668,14.0500],[669,14.0750],[670,14.0750],[671,14.0800],[672,14.0800],[673,14.0800],[674,14.0900],[675,14.1000],[676,14.0950],[677,14.1100],[678,14.1150],[679,14.1100],[680,14.1050],[681,14.0900],[682,14.0900],[683,14.0850],[684,14.0900],[685,14.1050],[686,14.1150],[687,14.1150],[688,14.1050],[689,14.1000],[690,14.1050],[691,14.1050],[692,14.1050],[693,14.1000],[694,14.1200],[695,14.1300],[696,14.1100],[697,14.1200],[698,14.1100],[699,14.1100],[700,14.1100],[701,14.1200],[702,14.1150],[703,14.1250],[704,14.1350],[705,14.1300],[706,14.1250],[707,14.1100],[708,14.1050],[709,14.1100],[710,14.1100],[711,14.0950],[712,14.0900],[713,14.0850],[714,14.0850],[715,14.0900],[716,14.0900],[717,14.0900],[718,14.0950],[719,14.0950],[720,14.0950],[721,14.1050],[722,14.1100],[723,14.1250],[724,14.1200],[725,14.1250],[726,14.1350],[727,14.1450],[728,14.1450],[729,14.1500],[730,14.1600],[731,14.1500],[732,14.1450],[733,14.1400],[734,14.1400],[735,14.1450],[736,14.1500],[737,14.1450],[738,14.1400],[739,14.1400],[740,14.1400],[741,14.1500],[742,14.1750],[743,14.1700],[744,14.1850],[745,14.1800],[746,14.1750],[747,14.1750],[748,14.1800],[749,14.1700],[750,14.1700],[751,14.1800],[752,14.1900],[753,14.1950],[754,14.2050],[755,14.2100],[756,14.2250],[757,14.2300],[758,14.2300],[759,14.2350],[760,14.2450],[761,14.2400],[762,14.2300],[763,14.2500],[764,14.2600],[765,14.2550],[766,14.2500],[767,14.2500],[768,14.2550],[769,14.2750],[770,14.2750],[771,14.2800],[772,14.2750],[773,14.2800],[774,14.2800],[775,14.2900],[776,14.2950],[777,14.2950],[778,14.3000],[779,14.3050],[780,14.3100],[781,14.3150],[782,14.3050],[783,14.3200],[784,14.3250],[785,14.3175],[786,14.3200],[787,14.3300],[788,14.3150],[789,14.3100],[790,14.3200],[791,14.3200],[792,14.3250],[793,14.3200],[794,14.3200],[795,14.3350],[796,14.3400],[797,14.3350],[798,14.3400],[799,14.3400],[800,14.3400],[801,14.3500],[802,14.3500],[803,14.3550],[804,14.3550],[805,14.3500],[806,14.3550],[807,14.3550],[808,14.3600],[809,14.3700],[810,14.3600],[811,14.3850],[812,14.3850],[813,14.3850],[814,14.3750],[815,14.3750],[816,14.3850],[817,14.3750],[818,14.3700],[819,14.3750],[820,14.3700],[821,14.3600],[822,14.3550],[823,14.3550],[824,14.3500],[825,14.3450],[826,14.3500],[827,14.3550],[828,14.3650],[829,14.3750],[830,14.3750],[831,14.3700],[832,14.3500],[833,14.3450],[834,14.3400],[835,14.3500],[836,14.3550],[837,14.3500],[838,14.3500],[839,14.3700],[840,14.3700],[841,14.3700],[842,14.3800],[843,14.3800],[844,14.3850],[845,14.3850],[846,14.3800],[847,14.3850],[848,14.3750],[849,14.3600],[850,14.3600],[851,14.3500],[852,14.3450],[853,14.3400],[854,14.3400],[855,14.3450],[856,14.3400],[857,14.3450],[858,14.3450],[859,14.3400],[860,14.3450],[861,14.3400],[862,14.3350],[863,14.3400],[864,14.3200],[865,14.3150],[866,14.3250],[867,14.3300],[868,14.3450],[869,14.3450],[870,14.3450],[871,14.3450],[872,14.3400],[873,14.3350],[874,14.3400],[875,14.3350],[876,14.3450],[877,14.3500],[878,14.3600],[879,14.3700],[880,14.3600],[881,14.3600],[882,14.3550],[883,14.3700],[884,14.3800],[885,14.3700],[886,14.3650],[887,14.3600],[888,14.3550],[889,14.3450],[890,14.3550],[891,14.3550],[892,14.3600],[893,14.3700],[894,14.3700],[895,14.3650],[896,14.3600],[897,14.3500],[898,14.3550],[899,14.3500],[900,14.3700],[901,14.3600],[902,14.3700],[903,14.3700],[904,14.3700],[905,14.3750],[906,14.3800],[907,14.3800],[908,14.3700],[909,14.3700],[910,14.3750],[911,14.3600],[912,14.3650],[913,14.3750],[914,14.3700],[915,14.2100],[916,14.2050],[917,14.1900],[918,14.2050],[919,14.2050],[920,14.2100],[921,14.2250],[922,14.3000],[923,14.3100],[924,14.3100],[925,14.3400],[926,14.3450],[927,14.3500],[928,14.3550],[929,14.3400],[930,14.3300],[931,14.3150],[932,14.3100],[933,14.3150],[934,14.3300],[935,14.3200],[936,14.3100],[937,14.3100],[938,14.2900],[939,14.2850],[940,14.2900],[941,14.2950],[942,14.2850],[943,14.2800],[944,14.2750],[945,14.2700],[946,14.2400],[947,14.2500],[948,14.2450],[949,14.2300],[950,14.2500],[951,14.2450],[952,14.2150],[953,14.2300],[954,14.2350],[955,14.2450],[956,14.2300],[957,14.2200],[958,14.2150],[959,14.2200],[960,14.2100],[961,14.2050],[962,14.2050],[963,14.2050],[964,14.2050],[965,14.1950],[966,14.1650],[967,14.1650],[968,14.1750],[969,14.1800],[970,14.1800],[971,14.1800],[972,14.1700],[973,14.1600],[974,14.1400],[975,14.1500],[976,14.1250],[977,14.1350],[978,14.1250],[979,14.1300],[980,14.1400],[981,14.1350],[982,14.1400],[983,14.1500],[984,14.1650],[985,14.1450],[986,14.1350],[987,14.1400],[988,14.1350],[989,14.1400],[990,14.1450],[991,14.1600],[992,14.1650],[993,14.1750],[994,14.1800],[995,14.1600],[996,14.1500],[997,14.1500],[998,14.1450],[999,14.1400],[1000,14.1300],[1001,14.1300],[1002,14.1150],[1003,14.1100],[1004,14.1050],[1005,14.1000],[1006,14.1000],[1007,14.1100],[1008,14.1050],[1009,14.1250],[1010,14.1250],[1011,14.1350],[1012,14.1050],[1013,14.1350],[1014,14.1400],[1015,14.1350],[1016,14.1300],[1017,14.1300],[1018,14.1400],[1019,14.1500],[1020,14.1800],[1021,14.1750],[1022,14.1850],[1023,14.1600],[1024,14.1750],[1025,14.1550],[1026,14.1550],[1027,14.1500],[1028,14.1400],[1029,14.1300],[1030,14.1250],[1031,14.1200],[1032,14.1150],[1033,14.1200],[1034,14.1250],[1035,14.1150],[1036,14.1200],[1037,14.1200],[1038,14.1250],[1039,14.1250],[1040,14.1350],[1041,14.1350],[1042,14.1400],[1043,14.1400],[1044,14.1500],[1045,14.1500],[1046,14.1450],[1047,14.1450],[1048,14.1500],[1049,14.1550],[1050,14.1550],[1051,14.1800],[1052,14.1700],[1053,14.1650],[1054,14.1700],[1055,14.1600],[1056,14.1500],[1057,14.1450],[1058,14.1600],[1059,14.1800],[1060,14.1750],[1061,14.1700],[1062,14.1800],[1063,14.1850],[1064,14.1850],[1065,14.1900],[1066,14.1950],[1067,14.1950],[1068,14.1900],[1069,14.1800],[1070,14.1700],[1071,14.1750],[1072,14.1850],[1073,14.1900],[1074,14.1900],[1075,14.1950],[1076,14.1900],[1077,14.1950],[1078,14.2000],[1079,14.1850],[1080,14.1900],[1081,14.2000],[1082,14.2100],[1083,14.2200],[1084,14.2200],[1085,14.2150],[1086,14.2200],[1087,14.2250],[1088,14.2200],[1089,14.2200],[1090,14.2200],[1091,14.2150],[1092,14.2150],[1093,14.2100],[1094,14.2050],[1095,14.2100],[1096,14.2150],[1097,14.2100],[1098,14.2150],[1099,14.2150],[1100,14.2050],[1101,14.1950],[1102,14.1950],[1103,14.1900],[1104,14.1950],[1105,14.1950],[1106,14.1950],[1107,14.1850],[1108,14.1800],[1109,14.1850],[1110,14.1850],[1111,14.1850],[1112,14.1750],[1113,14.1400],[1114,14.1600],[1115,14.1600],[1116,14.1500],[1117,14.1500],[1118,14.1500],[1119,14.1450],[1120,14.1500],[1121,14.1250],[1122,14.1150],[1123,14.1100],[1124,14.0950],[1125,14.0950],[1126,14.1050],[1127,14.1200],[1128,14.1100],[1129,14.1100],[1130,14.1100],[1131,14.1000],[1132,14.0950],[1133,14.0900],[1134,14.0850],[1135,14.0800],[1136,14.0750],[1137,14.0750],[1138,14.0900],[1139,14.0850],[1140,14.1125],[1141,14.0950],[1142,14.0950],[1143,14.0900],[1144,14.1000],[1145,14.1150],[1146,14.1150],[1147,14.1200],[1148,14.1350],[1149,14.1750],[1150,14.1800],[1151,14.1950],[1152,14.2100],[1153,14.2050],[1154,14.2100],[1155,14.2050],[1156,14.2000],[1157,14.2050],[1158,14.1950],[1159,14.2000],[1160,14.2000],[1161,14.2050],[1162,14.2100],[1163,14.2225],[1164,14.2350],[1165,14.2250],[1166,14.2200],[1167,14.2200],[1168,14.2250],[1169,14.2250],[1170,14.2300],[1171,14.2250],[1172,14.2300],[1173,14.2300],[1174,14.2400],[1175,14.2500],[1176,14.2375],[1177,14.2500],[1178,14.2550],[1179,14.2500],[1180,14.2500],[1181,14.2400],[1182,14.2250],[1183,14.2300],[1184,14.2250],[1185,14.2250],[1186,14.2400],[1187,14.2350],[1188,14.2300],[1189,14.2350],[1190,14.2400],[1191,14.2450],[1192,14.2500],[1193,14.2550],[1194,14.2550],[1195,14.2650],[1196,14.2550],[1197,14.2550],[1198,14.2550],[1199,14.2550],[1200,14.2600],[1201,14.2600],[1202,14.2500],[1203,14.2550],[1204,14.2650],[1205,14.2600],[1206,14.2550],[1207,14.2500],[1208,14.2500],[1209,14.2450],[1210,14.2350],[1211,14.2400],[1212,14.2300],[1213,14.2300],[1214,14.2300],[1215,14.2350],[1216,14.2400],[1217,14.2400],[1218,14.2400],[1219,14.2400],[1220,14.2500],[1221,14.2500],[1222,14.2500],[1223,14.2500],[1224,14.2550],[1225,14.2450],[1226,14.2400],[1227,14.2450],[1228,14.2300],[1229,14.2300],[1230,14.2250],[1231,14.2200],[1232,14.2100],[1233,14.2100],[1234,14.2150],[1235,14.2150],[1236,14.2100],[1237,14.2250],[1238,14.2250],[1239,14.2800],[1240,14.1900],[1241,14.1500],[1242,14.1350],[1243,14.1250],[1244,14.1250],[1245,14.1200],[1246,14.1450],[1247,14.1550],[1248,14.1400],[1249,14.1200],[1250,14.1300],[1251,14.1450],[1252,14.1200],[1253,14.1300],[1254,14.0850],[1255,14.1350],[1256,14.1400],[1257,14.1450],[1258,14.1000],[1259,14.1350],[1260,14.1400],[1261,14.1500],[1262,14.1450],[1263,14.1400],[1264,14.1450],[1265,14.1350],[1266,14.1600],[1267,14.1650],[1268,14.1550],[1269,14.1750],[1270,14.1700],[1271,14.1550],[1272,14.1450],[1273,14.1500],[1274,14.1550],[1275,14.1600],[1276,14.1800],[1277,14.1700],[1278,14.1600],[1279,14.1600],[1280,14.1700],[1281,14.1800],[1282,14.1900],[1283,14.1750],[1284,14.1800],[1285,14.1950],[1286,14.1950],[1287,14.1850],[1288,14.1950],[1289,14.1850],[1290,14.1950],[1291,14.1800],[1292,14.2000],[1293,14.1950],[1294,14.1900],[1295,14.2050],[1296,14.1850],[1297,14.1750],[1298,14.1750],[1299,14.1850],[1300,14.1700],[1301,14.1900],[1302,14.2000],[1303,14.2050],[1304,14.2200],[1305,14.2100],[1306,14.2150],[1307,14.2200],[1308,14.2100],[1309,14.2150],[1310,14.2200],[1311,14.2150],[1312,14.2100],[1313,14.2000],[1314,14.1950],[1315,14.1950],[1316,14.2000],[1317,14.1850],[1318,14.1850],[1319,14.1750],[1320,14.1800],[1321,14.1950],[1322,14.1950],[1323,14.1900],[1324,14.1850],[1325,14.1700],[1326,14.1750],[1327,14.1750],[1328,14.1550],[1329,14.1550],[1330,14.1500],[1331,14.1600],[1332,14.1650],[1333,14.1650],[1334,14.1600],[1335,14.1700],[1336,14.1650],[1337,14.1650],[1338,14.1700],[1339,14.1750],[1340,14.1950],[1341,14.2000],[1342,14.1950],[1343,14.1950],[1344,14.2050],[1345,14.2200],[1346,14.2050],[1347,14.2000],[1348,14.2000],[1349,14.2000],[1350,14.1950],[1351,14.2000],[1352,14.2000],[1353,14.2000],[1354,14.2000],[1355,14.2050],[1356,14.2100],[1357,14.2150],[1358,14.2000],[1359,14.2100],[1360,14.1950],[1361,14.2000],[1362,14.2000],[1363,14.2050],[1364,14.2150],[1365,14.2200],[1366,14.2350],[1367,14.2450],[1368,14.2450],[1369,14.2400],[1370,14.2350],[1371,14.2300],[1372,14.2250],[1373,14.2300],[1374,14.2200],[1375,14.2250],[1376,14.2200],[1377,14.2250],[1378,14.2300],[1379,14.2350],[1380,14.2350],[1381,14.2350],[1382,14.2350],[1383,14.2350],[1384,14.2400],[1385,14.2500],[1386,14.2500],[1387,14.2500],[1388,14.2600],[1389,14.2500],[1390,14.2450],[1391,14.2450],[1392,14.2450],[1393,14.2550],[1394,14.2500],[1395,14.2550],[1396,14.2600],[1397,14.2600],[1398,14.2600],[1399,14.2550],[1400,14.2600],[1401,14.2600],[1402,14.2350],[1403,14.2300],[1404,14.2250],[1405,14.1900],[1406,14.1900],[1407,14.1600],[1408,14.1400],[1409,14.1400],[1410,14.1400],[1411,14.1250],[1412,14.1200],[1413,14.1200],[1414,14.1300],[1415,14.1300],[1416,14.1500],[1417,14.1550],[1418,14.1600],[1419,14.1550],[1420,14.1150],[1421,14.1300],[1422,14.1250],[1423,14.1000],[1424,14.0950],[1425,14.0950],[1426,14.0950],[1427,14.1000],[1428,14.1050],[1429,14.1050],[1430,14.1075],[1431,14.1050],[1432,14.1100],[1433,14.1150],[1434,14.1150],[1435,14.1150],[1436,14.1150],[1437,14.1100],[1438,14.1150],[1439,14.1100],[1440,14.1050],[1441,14.1100],[1442,14.1000],[1443,14.1000],[1444,14.0950],[1445,14.0950],[1446,14.0950],[1447,14.0750],[1448,14.0700],[1449,14.0800],[1450,14.0700],[1451,14.0700],[1452,14.0600],[1453,14.0300],[1454,14.0300],[1455,14.0300],[1456,14.0200],[1457,14.0200],[1458,14.0100],[1459,14.0000],[1460,13.9900],[1461,13.9850],[1462,13.9800],[1463,13.9850],[1464,13.9950],[1465,13.9850],[1466,13.9800],[1467,14.0250],[1468,14.0200],[1469,14.0300],[1470,14.0350],[1471,14.0350],[1472,14.0400],[1473,14.0450],[1474,14.0600],[1475,14.0650],[1476,14.0650],[1477,14.0750],[1478,14.0700],[1479,14.0700],[1480,14.0750],[1481,14.0200],[1482,14.0150],[1483,14.0000],[1484,13.9850],[1485,13.9500],[1486,13.9350],[1487,13.9300],[1488,13.9350],[1489,13.9200],[1490,13.9250],[1491,13.9150],[1492,13.8950],[1493,13.9050],[1494,13.9100],[1495,13.9100],[1496,13.9250],[1497,13.9150],[1498,13.9150],[1499,13.9200],[1500,13.9200],[1501,13.9000],[1502,13.9100],[1503,13.9150],[1504,13.9200],[1505,13.9050],[1506,13.9200],[1507,13.9250],[1508,13.9200],[1509,13.9250],[1510,13.9400],[1511,13.9400],[1512,13.9500],[1513,13.9500],[1514,13.9450],[1515,13.9750],[1516,14.0100],[1517,14.0200],[1518,14.0050],[1519,14.0250],[1520,14.0100],[1521,14.0500],[1522,14.0550],[1523,14.0500],[1524,14.0650],[1525,14.0850],[1526,14.1100],[1527,14.1250],[1528,14.0950],[1529,14.1050],[1530,14.1100],[1531,14.1300],[1532,14.1450],[1533,14.1350],[1534,14.1400],[1535,14.1350],[1536,14.1050],[1537,14.1300],[1538,14.1350],[1539,14.1200],[1540,14.1200],[1541,14.1100],[1542,14.1350],[1543,14.1250],[1544,14.1050],[1545,14.1100],[1546,14.1150],[1547,14.1150],[1548,14.1200],[1549,14.1100],[1550,14.1350],[1551,14.1500],[1552,14.1650],[1553,14.1800],[1554,14.1850],[1555,14.1900],[1556,14.2000],[1557,14.2100],[1558,14.1950],[1559,14.2100],[1560,14.2050],[1561,14.2050],[1562,14.1800],[1563,14.1700],[1564,14.1850],[1565,14.1950],[1566,14.1900],[1567,14.2000],[1568,14.2200],[1569,14.2300],[1570,14.2400],[1571,14.2350],[1572,14.2500],[1573,14.2450],[1574,14.2450],[1575,14.2350],[1576,14.2350],[1577,14.2500],[1578,14.2450],[1579,14.2400],[1580,14.2350],[1581,14.2100],[1582,14.2150],[1583,14.2250],[1584,14.2200],[1585,14.2150],[1586,14.2200],[1587,14.2300],[1588,14.2400],[1589,14.2400],[1590,14.2200],[1591,14.2150],[1592,14.2150],[1593,14.2200],[1594,14.2200],[1595,14.2100],[1596,14.2150],[1597,14.2100],[1598,14.2150],[1599,14.2200],[1600,14.2250],[1601,14.2250],[1602,14.2550],[1603,14.2500],[1604,14.2450],[1605,14.2500],[1606,14.2450],[1607,14.2650],[1608,14.2750],[1609,14.2700],[1610,14.2900],[1611,14.2950],[1612,14.2900],[1613,14.2900],[1614,14.2850],[1615,14.2750],[1616,14.2700],[1617,14.2700],[1618,14.2750],[1619,14.2650],[1620,14.2600],[1621,14.2600],[1622,14.2600],[1623,14.2650],[1624,14.2700],[1625,14.2700],[1626,14.2700],[1627,14.2650],[1628,14.2450],[1629,14.2500],[1630,14.2450],[1631,14.2500],[1632,14.2450],[1633,14.2300],[1634,14.2350],[1635,14.2400],[1636,14.2400],[1637,14.2350],[1638,14.2450],[1639,14.2450],[1640,14.2350],[1641,14.2300],[1642,14.2300],[1643,14.2350],[1644,14.2350],[1645,14.2300],[1646,14.2450],[1647,14.2500],[1648,14.2450],[1649,14.2500],[1650,14.2650],[1651,14.2250]];
var volumeData = [[,32533],[1,33529],[2,34060],[3,35076],[4,35109],[5,38607],[6,38789],[7,39741],[8,39763],[9,39951],[10,43708],[11,44861],[12,46503],[13,48900],[14,50448],[15,56067],[16,57243],[17,58566],[18,59299],[19,63827],[20,66348],[21,69315],[22,69615],[23,69717],[24,71078],[25,72454],[26,73467],[27,75496],[28,75766],[29,75773],[30,76057],[31,76067],[32,78531],[33,81607],[34,84305],[35,86415],[36,87344],[37,88138],[38,89200],[39,89470],[40,90688],[41,92830],[42,93410],[43,94335],[44,95118],[45,95300],[46,98288],[47,98424],[48,104064],[49,105384],[50,149113],[51,153812],[52,154877],[53,156953],[54,158769],[55,159689],[56,160092],[57,160786],[58,162921],[59,169253],[60,170158],[61,170965],[62,172492],[63,173432],[64,173562],[65,174514],[66,175117],[67,175943],[68,177628],[69,179922],[70,182477],[71,184353],[72,184356],[73,186601],[74,187355],[75,187811],[76,188653],[77,192244],[78,192743],[79,193443],[80,193917],[81,194581],[82,194781],[83,195336],[84,195675],[85,198399],[86,199217],[87,199785],[88,201470],[89,202012],[90,202630],[91,204134],[92,205832],[93,206449],[94,207205],[95,208325],[96,210236],[97,212633],[98,213503],[99,213719],[100,215803],[101,215945],[102,216373],[103,216420],[104,216660],[105,216842],[106,218642],[107,219306],[108,219640],[109,219754],[110,220303],[111,223498],[112,224497],[113,225526],[114,225830],[115,226150],[116,226957],[117,227459],[118,228129],[119,229690],[120,233376],[121,240255],[122,240430],[123,241566],[124,242724],[125,243796],[126,244597],[127,245459],[128,246055],[129,246728],[130,247137],[131,247937],[132,254897],[133,255638],[134,256418],[135,257234],[136,257929],[137,258113],[138,260040],[139,274379],[140,276438],[141,277331],[142,279331],[143,279661],[144,281061],[145,281833],[146,283491],[147,288625],[148,289999],[149,290099],[150,290407],[151,291331],[152,291675],[153,293186],[154,295470],[155,296340],[156,302653],[157,303155],[158,304177],[159,305418],[160,307334],[161,307681],[162,317346],[163,317406],[164,317610],[165,317733],[166,317915],[167,319132],[168,319140],[169,320092],[170,320708],[171,320895],[172,323050],[173,323057],[174,325441],[175,325488],[176,325966],[177,325986],[178,330950],[179,331346],[180,332746],[181,332746],[182,332858],[183,333254],[184,334305],[185,335007],[186,335189],[187,336118],[188,338774],[189,338883],[190,339798],[191,339998],[192,340305],[193,340539],[194,340951],[195,345376],[196,345621],[197,346080],[198,346283],[199,346385],[200,347650],[201,347675],[202,347990],[203,348957],[204,349182],[205,350743],[206,350781],[207,353376],[208,353515],[209,355068],[210,363356],[211,363898],[212,364667],[213,365763],[214,366340],[215,366702],[216,366755],[217,366885],[218,367145],[219,368771],[220,369772],[221,370772],[222,371212],[223,372096],[224,372111],[225,373469],[226,375484],[227,377034],[228,380644],[229,381340],[230,397590],[231,398603],[232,400996],[233,402359],[234,403061],[235,403123],[236,403133],[237,403866],[238,404480],[239,404853],[240,405885],[241,406610],[242,408457],[243,408467],[244,410572],[245,411211],[246,412254],[247,412266],[248,414950],[249,415350],[250,415609],[251,415817],[252,415886],[253,420098],[254,421498],[255,421498],[256,421765],[257,422110],[258,422926],[259,423554],[260,423619],[261,423976],[262,427370],[263,427380],[264,427625],[265,428461],[266,428826],[267,429868],[268,430847],[269,431345],[270,431858],[271,434975],[272,435033],[273,436436],[274,437033],[275,440096],[276,440797],[277,441237],[278,442686],[279,443688],[280,445610],[281,449046],[282,449056],[283,457200],[284,458289],[285,460092],[286,464150],[287,466898],[288,1148179],[289,29104],[290,29464],[291,31682],[292,32302],[293,33766],[294,34167],[295,34379],[296,34559],[297,38079],[298,39404],[299,41233],[300,42822],[301,43221],[302,44220],[303,44660],[304,46154],[305,47417],[306,49812],[307,50388],[308,50502],[309,51819],[310,53268],[311,54245],[312,55175],[313,74495],[314,76580],[315,78286],[316,78524],[317,79467],[318,81345],[319,81833],[320,87186],[321,87366],[322,87705],[323,88452],[324,89455],[325,90217],[326,90610],[327,91754],[328,91772],[329,92705],[330,93029],[331,93616],[332,94195],[333,94563],[334,94983],[335,95195],[336,95340],[337,95695],[338,96206],[339,96287],[340,96508],[341,96744],[342,98522],[343,99288],[344,101243],[345,103346],[346,103355],[347,103751],[348,105175],[349,105180],[350,105470],[351,105497],[352,106463],[353,106512],[354,108972],[355,109193],[356,109241],[357,109512],[358,109762],[359,110115],[360,111456],[361,111596],[362,112030],[363,112253],[364,112448],[365,112449],[366,112670],[367,112757],[368,112768],[369,113711],[370,114111],[371,114122],[372,114434],[373,116880],[374,118241],[375,129754],[376,129765],[377,130490],[378,131703],[379,131740],[380,134175],[381,134746],[382,134926],[383,135481],[384,135880],[385,136101],[386,136330],[387,136457],[388,150034],[389,155112],[390,163690],[391,168703],[392,180019],[393,185897],[394,190165],[395,196803],[396,202926],[397,207966],[398,209300],[399,209832],[400,210451],[401,211415],[402,211959],[403,212591],[404,213685],[405,214127],[406,214567],[407,214988],[408,215115],[409,216028],[410,217601],[411,218104],[412,219035],[413,219313],[414,220780],[415,221220],[416,222014],[417,223181],[418,223519],[419,224014],[420,224414],[421,224458],[422,224798],[423,224801],[424,225686],[425,227694],[426,228265],[427,228673],[428,229651],[429,231621],[430,232029],[431,232361],[432,232461],[433,232853],[434,233869],[435,234514],[436,234805],[437,235183],[438,235535],[439,235925],[440,236285],[441,236639],[442,237236],[443,237450],[444,241949],[445,242278],[446,243285],[447,245392],[448,245730],[449,245782],[450,246782],[451,247241],[452,247298],[453,247662],[454,248702],[455,249773],[456,251129],[457,251964],[458,251980],[459,252144],[460,252148],[461,252369],[462,252742],[463,252750],[464,253163],[465,253204],[466,253425],[467,253664],[468,254916],[469,258113],[470,258579],[471,258794],[472,259138],[473,259335],[474,259556],[475,260596],[476,260762],[477,260983],[478,261977],[479,262122],[480,263165],[481,263881],[482,264284],[483,264505],[484,265938],[485,266260],[486,267286],[487,267507],[488,267757],[489,267965],[490,269985],[491,270242],[492,270904],[493,271211],[494,271276],[495,272341],[496,272497],[497,272567],[498,272747],[499,273683],[500,273699],[501,274822],[502,275123],[503,277373],[504,277748],[505,279365],[506,281542],[507,281763],[508,282914],[509,284154],[510,284312],[511,284315],[512,284536],[513,284783],[514,285169],[515,285519],[516,286018],[517,289928],[518,292755],[519,294966],[520,295197],[521,295474],[522,305104],[523,311867],[524,311877],[525,312795],[526,316047],[527,318046],[528,321511],[529,325742],[530,328355],[531,331586],[532,333963],[533,335342],[534,336972],[535,341607],[536,344488],[537,344854],[538,346145],[539,347812],[540,349732],[541,351254],[542,357935],[543,358776],[544,359617],[545,361527],[546,364147],[547,367662],[548,370299],[549,373991],[550,376695],[551,378180],[552,379733],[553,381218],[554,383062],[555,385390],[556,387394],[557,388081],[558,388364],[559,388634],[560,394046],[561,398269],[562,403371],[563,404416],[564,411770],[565,412191],[566,415140],[567,415639],[568,416471],[569,420923],[570,421367],[571,422280],[572,422322],[573,422398],[574,427001],[575,438274],[576,439836],[577,440276],[578,441076],[579,442908],[580,443251],[581,443522],[582,444006],[583,446815],[584,449950],[585,449962],[586,453916],[587,514392],[588,1013751],[589,46628],[590,54891],[591,55592],[592,56017],[593,57320],[594,57807],[595,61634],[596,62915],[597,63789],[598,64671],[599,67093],[600,67514],[601,68143],[602,70195],[603,72353],[604,73342],[605,74391],[606,75130],[607,76469],[608,78251],[609,80675],[610,87134],[611,87622],[612,88818],[613,90407],[614,91172],[615,91214],[616,92622],[617,92698],[618,93244],[619,93623],[620,95475],[621,99751],[622,105614],[623,108677],[624,109597],[625,109650],[626,113670],[627,114953],[628,115215],[629,117454],[630,119545],[631,121915],[632,122874],[633,123739],[634,126171],[635,127057],[636,127481],[637,131232],[638,132015],[639,136002],[640,136061],[641,136563],[642,137285],[643,144773],[644,144773],[645,144825],[646,145670],[647,146717],[648,146845],[649,157055],[650,159280],[651,161874],[652,162250],[653,162659],[654,163433],[655,163862],[656,165335],[657,165771],[658,165774],[659,166159],[660,167069],[661,167847],[662,167855],[663,169022],[664,171302],[665,174111],[666,174211],[667,177276],[668,178526],[669,179597],[670,179962],[671,184747],[672,185482],[673,185835],[674,185938],[675,193890],[676,197381],[677,197659],[678,197747],[679,199738],[680,201172],[681,203156],[682,203717],[683,204215],[684,204598],[685,207482],[686,207545],[687,207727],[688,209129],[689,209846],[690,210146],[691,213646],[692,213647],[693,214018],[694,214088],[695,215238],[696,221090],[697,221559],[698,222929],[699,223070],[700,223525],[701,223946],[702,224291],[703,224340],[704,224490],[705,225776],[706,226388],[707,226561],[708,226826],[709,227564],[710,227898],[711,228107],[712,230507],[713,230687],[714,230829],[715,230831],[716,230841],[717,233154],[718,234548],[719,234797],[720,235112],[721,235371],[722,235484],[723,235500],[724,235562],[725,236502],[726,236502],[727,238041],[728,238530],[729,239599],[730,239799],[731,240278],[732,243352],[733,243805],[734,244080],[735,245046],[736,245224],[737,245675],[738,245936],[739,246258],[740,246479],[741,246720],[742,248998],[743,250457],[744,250956],[745,251201],[746,253118],[747,254134],[748,255419],[749,255813],[750,256035],[751,256236],[752,256366],[753,256569],[754,257491],[755,259112],[756,259342],[757,260342],[758,262412],[759,262686],[760,264630],[761,265165],[762,267765],[763,273975],[764,274559],[765,278334],[766,278921],[767,279675],[768,279970],[769,280139],[770,282446],[771,282529],[772,282574],[773,282758],[774,282764],[775,284994],[776,285876],[777,289352],[778,289522],[779,290422],[780,290422],[781,290723],[782,291480],[783,294232],[784,294582],[785,294582],[786,294818],[787,295535],[788,296697],[789,297581],[790,298618],[791,299001],[792,299903],[793,300246],[794,300246],[795,301167],[796,301876],[797,301894],[798,301994],[799,302070],[800,302102],[801,306142],[802,306914],[803,307315],[804,310683],[805,311272],[806,311513],[807,311727],[808,313497],[809,314757],[810,317119],[811,329990],[812,331817],[813,333099],[814,333917],[815,334618],[816,334812],[817,335494],[818,343340],[819,343724],[820,343793],[821,344857],[822,345154],[823,345444],[824,347444],[825,347942],[826,348427],[827,348461],[828,348913],[829,351365],[830,351967],[831,354727],[832,356531],[833,356713],[834,357059],[835,357433],[836,359880],[837,361642],[838,363645],[839,364641],[840,364641],[841,364991],[842,366118],[843,366157],[844,369157],[845,369362],[846,370592],[847,372854],[848,373411],[849,375013],[850,376378],[851,380672],[852,382166],[853,382433],[854,383097],[855,384203],[856,384541],[857,385289],[858,385942],[859,387550],[860,387727],[861,388520],[862,389368],[863,391096],[864,393284],[865,394184],[866,395495],[867,396091],[868,396273],[869,398150],[870,399412],[871,400188],[872,401369],[873,402592],[874,403874],[875,404889],[876,407243],[877,408388],[878,409638],[879,413766],[880,414047],[881,414773],[882,416040],[883,425943],[884,426284],[885,427787],[886,429081],[887,430455],[888,430699],[889,431141],[890,431599],[891,431931],[892,432178],[893,433340],[894,434458],[895,435225],[896,438823],[897,440698],[898,443702],[899,444843],[900,496794],[901,497760],[902,499213],[903,499603],[904,515637],[905,516573],[906,519293],[907,519498],[908,523931],[909,525298],[910,526297],[911,533915],[912,539149],[913,540449],[914,567092],[915,15546],[916,16279],[917,19812],[918,29286],[919,31286],[920,31923],[921,32247],[922,33487],[923,35118],[924,35980],[925,35986],[926,37157],[927,38436],[928,40777],[929,44253],[930,45386],[931,46882],[932,47080],[933,47083],[934,47089],[935,51090],[936,51931],[937,52831],[938,55889],[939,57653],[940,57703],[941,60794],[942,61237],[943,61883],[944,62102],[945,63473],[946,64112],[947,64197],[948,64577],[949,65022],[950,65034],[951,66028],[952,69037],[953,72350],[954,73078],[955,77629],[956,79608],[957,81440],[958,83177],[959,86507],[960,86972],[961,89362],[962,93119],[963,94489],[964,96985],[965,97209],[966,98110],[967,98695],[968,98920],[969,99090],[970,99719],[971,99824],[972,101048],[973,101752],[974,104956],[975,105179],[976,107221],[977,107701],[978,107883],[979,109703],[980,110247],[981,110436],[982,111690],[983,111887],[984,112246],[985,114761],[986,116400],[987,117357],[988,121577],[989,124333],[990,124833],[991,125113],[992,126364],[993,127115],[994,127443],[995,130728],[996,131039],[997,131424],[998,131496],[999,131936],[1000,133036],[1001,133535],[1002,133564],[1003,134252],[1004,134644],[1005,135731],[1006,135893],[1007,136635],[1008,137757],[1009,138036],[1010,138712],[1011,142073],[1012,147391],[1013,147439],[1014,148139],[1015,148320],[1016,148341],[1017,153808],[1018,154454],[1019,154486],[1020,154771],[1021,156252],[1022,157840],[1023,159023],[1024,161228],[1025,161466],[1026,161674],[1027,161924],[1028,162155],[1029,162995],[1030,166604],[1031,167036],[1032,167561],[1033,169606],[1034,169612],[1035,169642],[1036,170056],[1037,170318],[1038,172856],[1039,173033],[1040,173639],[1041,176752],[1042,177004],[1043,177383],[1044,178604],[1045,178915],[1046,179760],[1047,180914],[1048,188698],[1049,188880],[1050,189734],[1051,223211],[1052,223393],[1053,256388],[1054,256542],[1055,267872],[1056,271469],[1057,271973],[1058,272760],[1059,272763],[1060,273054],[1061,273418],[1062,273599],[1063,273937],[1064,274163],[1065,274758],[1066,342960],[1067,350896],[1068,351073],[1069,351392],[1070,353629],[1071,353882],[1072,353901],[1073,354132],[1074,354201],[1075,354907],[1076,355490],[1077,355503],[1078,358191],[1079,359964],[1080,360597],[1081,363176],[1082,364026],[1083,364353],[1084,364646],[1085,366398],[1086,367674],[1087,367874],[1088,368467],[1089,369958],[1090,370247],[1091,371255],[1092,371655],[1093,371719],[1094,372462],[1095,372614],[1096,373114],[1097,373115],[1098,373116],[1099,374042],[1100,375253],[1101,378283],[1102,379283],[1103,379583],[1104,380148],[1105,383248],[1106,384613],[1107,385113],[1108,385114],[1109,386517],[1110,387228],[1111,387584],[1112,388741],[1113,389077],[1114,391413],[1115,391495],[1116,391588],[1117,391623],[1118,391675],[1119,392028],[1120,392505],[1121,398505],[1122,398725],[1123,398725],[1124,400217],[1125,402211],[1126,404005],[1127,404355],[1128,405120],[1129,405133],[1130,405395],[1131,407604],[1132,408084],[1133,408776],[1134,410030],[1135,411911],[1136,413666],[1137,413987],[1138,414877],[1139,416579],[1140,429400],[1141,429854],[1142,429906],[1143,430944],[1144,430976],[1145,431673],[1146,432883],[1147,433660],[1148,434745],[1149,440041],[1150,440924],[1151,441442],[1152,441993],[1153,442660],[1154,443136],[1155,445804],[1156,447085],[1157,447610],[1158,447894],[1159,448038],[1160,448519],[1161,449393],[1162,449438],[1163,449928],[1164,450259],[1165,452277],[1166,452324],[1167,454116],[1168,455515],[1169,455548],[1170,456313],[1171,457805],[1172,457941],[1173,460941],[1174,461267],[1175,461631],[1176,462677],[1177,462709],[1178,463125],[1179,463830],[1180,463920],[1181,464264],[1182,464323],[1183,464947],[1184,465727],[1185,466507],[1186,467666],[1187,469243],[1188,470300],[1189,470543],[1190,471043],[1191,471069],[1192,471730],[1193,473671],[1194,474139],[1195,476394],[1196,477693],[1197,477693],[1198,479372],[1199,480250],[1200,480719],[1201,480960],[1202,483344],[1203,484753],[1204,485472],[1205,486155],[1206,487468],[1207,487823],[1208,489068],[1209,491463],[1210,492391],[1211,492659],[1212,493714],[1213,495156],[1214,495338],[1215,496754],[1216,500028],[1217,504001],[1218,504207],[1219,504736],[1220,505037],[1221,505044],[1222,505844],[1223,506055],[1224,510664],[1225,512650],[1226,523590],[1227,527945],[1228,534682],[1229,536385],[1230,537667],[1231,539387],[1232,542238],[1233,543735],[1234,548531],[1235,549490],[1236,553791],[1237,556817],[1238,559428],[1239,1476892],[1240,42502],[1241,43682],[1242,45630],[1243,46630],[1244,48907],[1245,50750],[1246,51457],[1247,53167],[1248,53629],[1249,54439],[1250,58958],[1251,61259],[1252,63112],[1253,68324],[1254,72883],[1255,80789],[1256,85926],[1257,87447],[1258,95081],[1259,98969],[1260,101338],[1261,102512],[1262,104249],[1263,107919],[1264,111747],[1265,122409],[1266,123426],[1267,123870],[1268,127538],[1269,128401],[1270,131331],[1271,136298],[1272,136765],[1273,140681],[1274,142750],[1275,142947],[1276,144362],[1277,144505],[1278,151583],[1279,151823],[1280,152609],[1281,153064],[1282,153416],[1283,156604],[1284,159206],[1285,161140],[1286,162754],[1287,165224],[1288,166065],[1289,171341],[1290,171556],[1291,173743],[1292,174391],[1293,176804],[1294,178123],[1295,178913],[1296,180077],[1297,182537],[1298,184125],[1299,185462],[1300,189735],[1301,198013],[1302,225122],[1303,227959],[1304,229711],[1305,237150],[1306,237718],[1307,238734],[1308,250547],[1309,251306],[1310,252489],[1311,253841],[1312,254484],[1313,255298],[1314,255521],[1315,255930],[1316,257802],[1317,258489],[1318,258849],[1319,259994],[1320,260028],[1321,260984],[1322,261195],[1323,261577],[1324,262093],[1325,262502],[1326,264840],[1327,266569],[1328,273988],[1329,275527],[1330,276563],[1331,277030],[1332,279130],[1333,279781],[1334,280089],[1335,284283],[1336,287525],[1337,289640],[1338,294880],[1339,297519],[1340,301592],[1341,301993],[1342,305363],[1343,307084],[1344,308795],[1345,309816],[1346,313183],[1347,315274],[1348,317545],[1349,318246],[1350,319295],[1351,320094],[1352,326129],[1353,326129],[1354,332979],[1355,333315],[1356,333955],[1357,335202],[1358,336105],[1359,336259],[1360,341796],[1361,344322],[1362,344511],[1363,346842],[1364,348063],[1365,348635],[1366,349062],[1367,349618],[1368,349681],[1369,350975],[1370,353092],[1371,353903],[1372,354487],[1373,354769],[1374,355485],[1375,355834],[1376,357771],[1377,358328],[1378,359159],[1379,359691],[1380,360158],[1381,360430],[1382,360821],[1383,362811],[1384,365758],[1385,366635],[1386,367067],[1387,367466],[1388,367617],[1389,368691],[1390,369020],[1391,370020],[1392,370052],[1393,370689],[1394,372506],[1395,373668],[1396,374025],[1397,376891],[1398,376891],[1399,377691],[1400,378090],[1401,378838],[1402,386159],[1403,388268],[1404,389086],[1405,396328],[1406,397488],[1407,400421],[1408,405366],[1409,407703],[1410,407725],[1411,409946],[1412,409959],[1413,411959],[1414,412546],[1415,412710],[1416,482169],[1417,492460],[1418,494369],[1419,501530],[1420,543061],[1421,547918],[1422,548707],[1423,562862],[1424,568404],[1425,569114],[1426,569268],[1427,571744],[1428,573477],[1429,574513],[1430,574513],[1431,575457],[1432,575653],[1433,576090],[1434,576140],[1435,576163],[1436,578208],[1437,580291],[1438,582254],[1439,584113],[1440,585609],[1441,585958],[1442,591099],[1443,592554],[1444,593908],[1445,594709],[1446,598147],[1447,695466],[1448,710400],[1449,713233],[1450,724440],[1451,725099],[1452,736056],[1453,747940],[1454,785538],[1455,807806],[1456,814305],[1457,814475],[1458,815268],[1459,900009],[1460,921259],[1461,924879],[1462,928416],[1463,929077],[1464,933977],[1465,934488],[1466,938302],[1467,961795],[1468,963782],[1469,964625],[1470,966835],[1471,966889],[1472,967901],[1473,969186],[1474,969833],[1475,970237],[1476,972488],[1477,972993],[1478,973143],[1479,973272],[1480,973607],[1481,981870],[1482,984369],[1483,986766],[1484,987323],[1485,989929],[1486,991779],[1487,993439],[1488,994225],[1489,997359],[1490,998291],[1491,1033743],[1492,1039647],[1493,1042361],[1494,1044087],[1495,1048755],[1496,1049776],[1497,1051990],[1498,1052851],[1499,1055757],[1500,1056515],[1501,1062208],[1502,1065935],[1503,1067092],[1504,1069519],[1505,1076787],[1506,1083239],[1507,1083381],[1508,1084173],[1509,1085752],[1510,1087355],[1511,1088202],[1512,1089689],[1513,1091475],[1514,1092813],[1515,1095664],[1516,1099542],[1517,1102416],[1518,1103537],[1519,1104863],[1520,1107099],[1521,1123761],[1522,1126488],[1523,1127698],[1524,1129363],[1525,1129630],[1526,1135394],[1527,1135651],[1528,1136148],[1529,1137372],[1530,1138656],[1531,1142257],[1532,1142940],[1533,1143988],[1534,1146328],[1535,1151288],[1536,1158804],[1537,1161015],[1538,1164073],[1539,1165217],[1540,1165825],[1541,1166118],[1542,1167394],[1543,1170722],[1544,1172203],[1545,1177071],[1546,1177577],[1547,1179217],[1548,1179360],[1549,1180759],[1550,1184028],[1551,1187854],[1552,1190235],[1553,1191340],[1554,1191355],[1555,1193355],[1556,1195204],[1557,1198036],[1558,1199869],[1559,1203438],[1560,1204356],[1561,1205466],[1562,1219846],[1563,1223710],[1564,1225618],[1565,1225990],[1566,1226304],[1567,1228099],[1568,1229628],[1569,1229868],[1570,1231404],[1571,1232284],[1572,1234931],[1573,1235901],[1574,1240236],[1575,1241766],[1576,1242444],[1577,1245629],[1578,1246682],[1579,1248994],[1580,1250373],[1581,1252851],[1582,1253157],[1583,1256133],[1584,1257995],[1585,1262166],[1586,1263080],[1587,1268458],[1588,1278199],[1589,1280637],[1590,1282298],[1591,1283615],[1592,1286087],[1593,1287418],[1594,1288613],[1595,1289857],[1596,1292204],[1597,1293263],[1598,1295551],[1599,1296045],[1600,1297278],[1601,1299031],[1602,1299796],[1603,1300057],[1604,1302460],[1605,1302740],[1606,1304740],[1607,1308073],[1608,1312639],[1609,1314815],[1610,1319169],[1611,1319369],[1612,1322274],[1613,1323562],[1614,1326304],[1615,1330038],[1616,1331161],[1617,1331661],[1618,1331689],[1619,1333755],[1620,1334557],[1621,1336257],[1622,1336452],[1623,1337562],[1624,1338207],[1625,1338507],[1626,1340591],[1627,1341679],[1628,1342681],[1629,1343939],[1630,1344039],[1631,1344316],[1632,1344855],[1633,1346978],[1634,1347686],[1635,1348541],[1636,1348941],[1637,1350594],[1638,1351323],[1639,1352180],[1640,1352825],[1641,1354395],[1642,1354964],[1643,1356517],[1644,1357316],[1645,1358665],[1646,1363325],[1647,1374588],[1648,1383054],[1649,1383974],[1650,1393120],[1651,2354862]];
var summaryData = [[,14.3500],[13,14.3200],[26,14.3400],[39,14.3050],[52,14.3900],[65,14.3500],[78,14.3600],[91,14.3550],[104,14.3550],[117,14.3250],[130,14.2900],[143,14.2350],[156,14.2400],[169,14.2050],[182,14.2250],[195,14.2200],[208,14.1850],[221,14.2800],[234,14.3200],[247,14.2950],[260,14.3050],[273,14.3000],[286,14.2450],[299,14.2150],[312,14.2100],[325,14.2150],[338,14.2200],[351,14.2300],[364,14.2550],[377,14.2600],[390,14.2150],[403,14.2300],[416,14.2250],[429,14.2100],[442,14.2500],[455,14.2600],[468,14.2700],[481,14.2500],[494,14.2250],[507,14.2550],[520,14.2550],[533,14.2200],[546,14.2050],[559,14.2350],[572,14.2000],[585,14.2300],[598,14.0850],[611,14.2200],[624,14.2050],[637,14.2100],[650,14.1150],[663,14.0500],[676,14.0950],[689,14.1000],[702,14.1150],[715,14.0900],[728,14.1450],[741,14.1500],[754,14.2050],[767,14.2500],[780,14.3100],[793,14.3200],[806,14.3550],[819,14.3750],[832,14.3500],[845,14.3850],[858,14.3450],[871,14.3450],[884,14.3800],[897,14.3500],[910,14.3750],[923,14.3100],[936,14.3100],[949,14.2300],[962,14.2050],[975,14.1500],[988,14.1350],[1001,14.1300],[1014,14.1400],[1027,14.1500],[1040,14.1350],[1053,14.1650],[1066,14.1950],[1079,14.1850],[1092,14.2150],[1105,14.1950],[1118,14.1500],[1131,14.1000],[1144,14.1000],[1157,14.2050],[1170,14.2300],[1183,14.2300],[1196,14.2550],[1209,14.2450],[1222,14.2500],[1235,14.2150],[1248,14.1400],[1261,14.1500],[1274,14.1550],[1287,14.1850],[1300,14.1700],[1313,14.2000],[1326,14.1750],[1339,14.1750],[1352,14.2000],[1365,14.2200],[1378,14.2300],[1391,14.2450],[1404,14.2250],[1417,14.1550],[1430,14.1075],[1443,14.1000],[1456,14.0200],[1469,14.0300],[1482,14.0150],[1495,13.9100],[1508,13.9200],[1521,14.0500],[1534,14.1400],[1547,14.1150],[1560,14.2050],[1573,14.2450],[1586,14.2200],[1599,14.2200],[1612,14.2900],[1625,14.2700],[1638,14.2450],[1651,14.2250]];
var flagData = [[,'15 Ene del 2026'],[289,'16 Ene del 2026'],[589,'19 Ene del 2026'],[915,'20 Ene del 2026'],[1240,'21 Ene del 2026']];