var jsonData = [{date:'09:00 03 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:36825},{date:'09:01 03 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:40042},{date:'09:02 03 de Marzo del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:42355},{date:'09:03 03 de Marzo del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:44721},{date:'09:04 03 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:50479},{date:'09:05 03 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:53288},{date:'09:06 03 de Marzo del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:53645},{date:'09:07 03 de Marzo del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:58107},{date:'09:08 03 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:59534},{date:'09:09 03 de Marzo del 2026',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:72251},{date:'09:10 03 de Marzo del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:78353},{date:'09:11 03 de Marzo del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:80067},{date:'09:12 03 de Marzo del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:83125},{date:'09:13 03 de Marzo del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:84908},{date:'09:14 03 de Marzo del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:85608},{date:'09:15 03 de Marzo del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:85640},{date:'09:16 03 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:87237},{date:'09:17 03 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:91038},{date:'09:18 03 de Marzo del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:97092},{date:'09:19 03 de Marzo del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:101617},{date:'09:20 03 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:105572},{date:'09:21 03 de Marzo del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:114662},{date:'09:22 03 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:118583},{date:'09:23 03 de Marzo del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:120177},{date:'09:24 03 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:121367},{date:'09:25 03 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:121877},{date:'09:26 03 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:125191},{date:'09:27 03 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:125569},{date:'09:28 03 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:133331},{date:'09:29 03 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:135896},{date:'09:30 03 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:139408},{date:'09:31 03 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:143049},{date:'09:32 03 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:150906},{date:'09:33 03 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:154118},{date:'09:34 03 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:155411},{date:'09:35 03 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:157366},{date:'09:36 03 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:157960},{date:'09:37 03 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:163971},{date:'09:38 03 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:167746},{date:'09:39 03 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:167776},{date:'09:40 03 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:168845},{date:'09:41 03 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:169036},{date:'09:42 03 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:169723},{date:'09:43 03 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:171621},{date:'09:44 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:174163},{date:'09:45 03 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:175375},{date:'09:46 03 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:181615},{date:'09:47 03 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:183347},{date:'09:48 03 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:189898},{date:'09:49 03 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:191811},{date:'09:50 03 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:195397},{date:'09:51 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:199780},{date:'09:52 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:200576},{date:'09:53 03 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:217189},{date:'09:54 03 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:219384},{date:'09:55 03 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:222110},{date:'09:56 03 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:226204},{date:'09:57 03 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:242718},{date:'09:58 03 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:243218},{date:'09:59 03 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:250655},{date:'10:00 03 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:258363},{date:'10:01 03 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:262590},{date:'10:02 03 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:272442},{date:'10:03 03 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:275645},{date:'10:04 03 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:278042},{date:'10:05 03 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:280315},{date:'10:06 03 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:282629},{date:'10:07 03 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:282808},{date:'10:08 03 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:284706},{date:'10:09 03 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:286426},{date:'10:10 03 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:287895},{date:'10:11 03 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:293820},{date:'10:12 03 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:295011},{date:'10:13 03 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:309598},{date:'10:14 03 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:316542},{date:'10:15 03 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:319199},{date:'10:16 03 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:332443},{date:'10:17 03 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:340736},{date:'10:18 03 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:348945},{date:'10:20 03 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:349774},{date:'10:21 03 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:351774},{date:'10:22 03 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:352249},{date:'10:23 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:353005},{date:'10:24 03 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:353972},{date:'10:25 03 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:357623},{date:'10:26 03 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:357946},{date:'10:27 03 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:359758},{date:'10:28 03 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:362800},{date:'10:29 03 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:363302},{date:'10:30 03 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:363506},{date:'10:31 03 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:364785},{date:'10:32 03 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:365509},{date:'10:33 03 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:366106},{date:'10:35 03 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:366456},{date:'10:36 03 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:373285},{date:'10:37 03 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:373931},{date:'10:38 03 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:387861},{date:'10:39 03 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:387894},{date:'10:40 03 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:390266},{date:'10:41 03 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:390702},{date:'10:42 03 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:391152},{date:'10:43 03 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:392016},{date:'10:45 03 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:397127},{date:'10:46 03 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:405455},{date:'10:47 03 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:407755},{date:'10:48 03 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:409069},{date:'10:49 03 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:409697},{date:'10:50 03 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:411022},{date:'10:51 03 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:412080},{date:'10:52 03 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:414814},{date:'10:53 03 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:417227},{date:'10:54 03 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:417852},{date:'10:55 03 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:421817},{date:'10:57 03 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:425330},{date:'10:58 03 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:425809},{date:'10:59 03 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:428334},{date:'11:00 03 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:448083},{date:'11:01 03 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:448727},{date:'11:02 03 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:451150},{date:'11:03 03 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:452671},{date:'11:04 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:454362},{date:'11:05 03 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:455888},{date:'11:06 03 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:458041},{date:'11:07 03 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:458301},{date:'11:08 03 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:459891},{date:'11:09 03 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:462281},{date:'11:10 03 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:465680},{date:'11:11 03 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:467142},{date:'11:12 03 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:467712},{date:'11:13 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:469322},{date:'11:14 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:469336},{date:'11:15 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:469848},{date:'11:16 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:470539},{date:'11:17 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:491219},{date:'11:19 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:492633},{date:'11:20 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:497226},{date:'11:21 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:498234},{date:'11:22 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:499186},{date:'11:23 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:499966},{date:'11:24 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:501564},{date:'11:25 03 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:501861},{date:'11:26 03 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:502709},{date:'11:27 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:503278},{date:'11:28 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:503306},{date:'11:30 03 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:503589},{date:'11:31 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:504667},{date:'11:32 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:510459},{date:'11:33 03 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:511421},{date:'11:34 03 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:514208},{date:'11:35 03 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:516231},{date:'11:36 03 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:516731},{date:'11:37 03 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:519867},{date:'11:38 03 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:521098},{date:'11:39 03 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:522013},{date:'11:40 03 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:531013},{date:'11:41 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:538698},{date:'11:42 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:544339},{date:'11:43 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:544737},{date:'11:44 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:548411},{date:'11:45 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:558204},{date:'11:46 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:560694},{date:'11:47 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:569464},{date:'11:48 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:572739},{date:'11:49 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:573276},{date:'11:50 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:573309},{date:'11:52 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:583673},{date:'11:54 03 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:584558},{date:'11:55 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:585071},{date:'11:56 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:603138},{date:'11:57 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:611946},{date:'11:58 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:616181},{date:'11:59 03 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:646105},{date:'12:00 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:648701},{date:'12:01 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:652089},{date:'12:02 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:655715},{date:'12:03 03 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:656175},{date:'12:04 03 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:656177},{date:'12:05 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:656182},{date:'12:06 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:657524},{date:'12:07 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:657750},{date:'12:08 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:658456},{date:'12:09 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:659456},{date:'12:10 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:660692},{date:'12:11 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:661780},{date:'12:12 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:663699},{date:'12:14 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:664829},{date:'12:15 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:666832},{date:'12:16 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:671108},{date:'12:17 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:671626},{date:'12:18 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:671805},{date:'12:19 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:671809},{date:'12:20 03 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:673466},{date:'12:21 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:674688},{date:'12:23 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:680475},{date:'12:24 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:681311},{date:'12:25 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:683154},{date:'12:26 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:683170},{date:'12:27 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:684511},{date:'12:28 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:684811},{date:'12:29 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:685169},{date:'12:30 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:690926},{date:'12:31 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:691819},{date:'12:32 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:692287},{date:'12:33 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:694659},{date:'12:34 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:696759},{date:'12:35 03 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:697009},{date:'12:36 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:698032},{date:'12:37 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:701301},{date:'12:38 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:703122},{date:'12:40 03 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:709545},{date:'12:41 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:709751},{date:'12:42 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:712155},{date:'12:44 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:714029},{date:'12:45 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:714563},{date:'12:46 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:715728},{date:'12:47 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:716558},{date:'12:48 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:716678},{date:'12:50 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:722353},{date:'12:51 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:723337},{date:'12:53 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:724436},{date:'12:54 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:724981},{date:'12:55 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:725360},{date:'12:56 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:728582},{date:'12:57 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:730523},{date:'12:58 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:732180},{date:'12:59 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:732700},{date:'13:00 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:733727},{date:'13:01 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:739712},{date:'13:02 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:739858},{date:'13:03 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:741296},{date:'13:04 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:742192},{date:'13:05 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:746051},{date:'13:06 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:746151},{date:'13:07 03 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:747495},{date:'13:08 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:748434},{date:'13:09 03 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:753895},{date:'13:10 03 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:781019},{date:'13:11 03 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:783902},{date:'13:12 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:793584},{date:'13:14 03 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:797147},{date:'13:15 03 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:798037},{date:'13:16 03 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:798455},{date:'13:17 03 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:798853},{date:'13:18 03 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:799287},{date:'13:19 03 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:806048},{date:'13:20 03 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:808203},{date:'13:21 03 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:808382},{date:'13:22 03 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:815069},{date:'13:25 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:815492},{date:'13:26 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:821501},{date:'13:28 03 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:822189},{date:'13:29 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:823285},{date:'13:30 03 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:837128},{date:'13:32 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:840801},{date:'13:33 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:841246},{date:'13:36 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:841924},{date:'13:38 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:842429},{date:'13:39 03 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:842824},{date:'13:40 03 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:844990},{date:'13:43 03 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:845195},{date:'13:44 03 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:845661},{date:'13:48 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:845931},{date:'13:49 03 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:845936},{date:'13:50 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:846945},{date:'13:51 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:848232},{date:'13:52 03 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:848256},{date:'13:53 03 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:861036},{date:'13:54 03 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:865076},{date:'13:55 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:865190},{date:'13:57 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:868145},{date:'13:58 03 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:868329},{date:'13:59 03 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:868332},{date:'14:00 03 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:868582},{date:'14:01 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:869743},{date:'14:02 03 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:870675},{date:'14:04 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:871329},{date:'14:05 03 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:872409},{date:'14:06 03 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:879664},{date:'14:07 03 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:882824},{date:'14:08 03 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:882963},{date:'14:09 03 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:883163},{date:'14:10 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:883946},{date:'14:11 03 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:885446},{date:'14:12 03 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:885450},{date:'14:13 03 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:885457},{date:'14:16 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:897496},{date:'14:17 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:898689},{date:'14:18 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:898733},{date:'14:19 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:900965},{date:'14:20 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:901311},{date:'14:21 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:904144},{date:'14:22 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:905904},{date:'14:23 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:905977},{date:'14:25 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:906584},{date:'14:26 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:908136},{date:'14:27 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:908314},{date:'14:28 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:910509},{date:'14:29 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:913176},{date:'14:30 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:916388},{date:'14:32 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:916633},{date:'14:34 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:916837},{date:'14:35 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:917589},{date:'14:36 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:919070},{date:'14:37 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:919557},{date:'14:38 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:919747},{date:'14:40 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:921711},{date:'14:42 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:924220},{date:'14:43 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:924221},{date:'14:44 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:926030},{date:'14:45 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:931485},{date:'14:46 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:932850},{date:'14:47 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:932854},{date:'14:48 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:933478},{date:'14:49 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:937902},{date:'14:50 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:938921},{date:'14:51 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:939317},{date:'14:52 03 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:942127},{date:'14:54 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:942588},{date:'14:55 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:946089},{date:'14:56 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:948781},{date:'14:58 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:950613},{date:'15:01 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:951662},{date:'15:02 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:951775},{date:'15:05 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:952167},{date:'15:07 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:956320},{date:'15:08 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:957004},{date:'15:10 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:957010},{date:'15:11 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:957752},{date:'15:12 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:958239},{date:'15:14 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:961704},{date:'15:15 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:965520},{date:'15:16 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:967129},{date:'15:17 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:970383},{date:'15:18 03 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:971201},{date:'15:19 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:972832},{date:'15:20 03 de Marzo del 2026',open:13.2575,high:13.2575,low:13.2575,close:13.2575,volume:972928},{date:'15:21 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:973308},{date:'15:22 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:973716},{date:'15:24 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:974212},{date:'15:25 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:974366},{date:'15:27 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:974637},{date:'15:28 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:974860},{date:'15:30 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:975812},{date:'15:31 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:982143},{date:'15:32 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:984667},{date:'15:33 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:987899},{date:'15:34 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:989537},{date:'15:35 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:992705},{date:'15:36 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:994348},{date:'15:37 03 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:998897},{date:'15:38 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1002007},{date:'15:39 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1004715},{date:'15:40 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1006410},{date:'15:41 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1008802},{date:'15:42 03 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:1009932},{date:'15:43 03 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:1012854},{date:'15:44 03 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1013425},{date:'15:45 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1014002},{date:'15:46 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1014265},{date:'15:47 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1020507},{date:'15:48 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1020587},{date:'15:49 03 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:1025742},{date:'15:50 03 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1026386},{date:'15:51 03 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1026613},{date:'15:52 03 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:1026673},{date:'15:53 03 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1026685},{date:'15:54 03 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1031353},{date:'15:55 03 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1032261},{date:'15:56 03 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1034205},{date:'15:57 03 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1035615},{date:'15:58 03 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:1036555},{date:'15:59 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1038821},{date:'16:00 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1044077},{date:'16:01 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1047974},{date:'16:02 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1051199},{date:'16:03 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1061209},{date:'16:04 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1063548},{date:'16:05 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1064093},{date:'16:06 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1065234},{date:'16:07 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1065463},{date:'16:08 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1065487},{date:'16:09 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1065711},{date:'16:10 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1066810},{date:'16:11 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1069396},{date:'16:12 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1070595},{date:'16:13 03 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1070789},{date:'16:14 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:1071016},{date:'16:15 03 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:1072599},{date:'16:16 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1073366},{date:'16:18 03 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1074109},{date:'16:19 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1074670},{date:'16:20 03 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1075232},{date:'16:21 03 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1078910},{date:'16:22 03 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:1081046},{date:'16:23 03 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1083264},{date:'16:24 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1084797},{date:'16:25 03 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1086215},{date:'16:26 03 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1086254},{date:'16:27 03 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1090642},{date:'16:28 03 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:1095012},{date:'16:29 03 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1095495},{date:'16:30 03 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:1095556},{date:'16:32 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1096253},{date:'16:33 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1097136},{date:'16:34 03 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1101332},{date:'16:35 03 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1107490},{date:'16:36 03 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1110192},{date:'16:37 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:1112237},{date:'16:38 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1112671},{date:'16:39 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1117598},{date:'16:40 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:1122286},{date:'16:41 03 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:1124381},{date:'16:43 03 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1125893},{date:'16:44 03 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1126711},{date:'16:45 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:1127740},{date:'16:46 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1129797},{date:'16:47 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:1130785},{date:'16:48 03 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1133192},{date:'16:49 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1133682},{date:'16:50 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:1134570},{date:'16:51 03 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:1136933},{date:'16:52 03 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1141927},{date:'16:53 03 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:1142397},{date:'16:54 03 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:1151914},{date:'16:55 03 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1155894},{date:'16:56 03 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:1159136},{date:'16:57 03 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1159496},{date:'16:58 03 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1160579},{date:'16:59 03 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1172119},{date:'17:00 03 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1174989},{date:'17:01 03 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1177098},{date:'17:02 03 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:1187492},{date:'17:03 03 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1193568},{date:'17:04 03 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1207037},{date:'17:05 03 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:1212478},{date:'17:06 03 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:1218905},{date:'17:07 03 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1221381},{date:'17:08 03 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1222471},{date:'17:09 03 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1244417},{date:'17:10 03 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1253351},{date:'17:11 03 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1259862},{date:'17:12 03 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1292570},{date:'17:13 03 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1328905},{date:'17:14 03 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1335701},{date:'17:15 03 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:1343659},{date:'17:16 03 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:1355970},{date:'17:17 03 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1365955},{date:'17:18 03 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1375073},{date:'17:19 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1383821},{date:'17:20 03 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:1391727},{date:'17:21 03 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1443189},{date:'17:22 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1454501},{date:'17:23 03 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1464234},{date:'17:24 03 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:1467722},{date:'17:25 03 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1476546},{date:'17:26 03 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:1484812},{date:'17:27 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1491624},{date:'17:28 03 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1502526},{date:'17:29 03 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1512815},{date:'17:35 03 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:3675429},{date:'17:37 03 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:3675432},{date:'09:00 04 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:89680},{date:'09:01 04 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:91513},{date:'09:02 04 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:99753},{date:'09:03 04 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:101986},{date:'09:04 04 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:103479},{date:'09:05 04 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:109054},{date:'09:06 04 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:109072},{date:'09:07 04 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:113819},{date:'09:08 04 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:124454},{date:'09:09 04 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:128064},{date:'09:10 04 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:136816},{date:'09:12 04 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:137530},{date:'09:13 04 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:141554},{date:'09:14 04 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:145101},{date:'09:15 04 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:152640},{date:'09:16 04 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:159789},{date:'09:17 04 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:175163},{date:'09:18 04 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:177870},{date:'09:19 04 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:178696},{date:'09:20 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:180119},{date:'09:21 04 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:186302},{date:'09:22 04 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:209224},{date:'09:23 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:226730},{date:'09:24 04 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:233778},{date:'09:25 04 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:235927},{date:'09:26 04 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:243608},{date:'09:27 04 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:246964},{date:'09:28 04 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:249944},{date:'09:29 04 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:251075},{date:'09:30 04 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:258684},{date:'09:31 04 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:264890},{date:'09:32 04 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:271959},{date:'09:33 04 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:275753},{date:'09:34 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:280870},{date:'09:35 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:284676},{date:'09:36 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:286153},{date:'09:37 04 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:289634},{date:'09:38 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:290106},{date:'09:39 04 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:291159},{date:'09:40 04 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:292342},{date:'09:41 04 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:297290},{date:'09:42 04 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:305588},{date:'09:43 04 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:307152},{date:'09:44 04 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:307279},{date:'09:45 04 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:314665},{date:'09:46 04 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:315510},{date:'09:47 04 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:316956},{date:'09:48 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:319945},{date:'09:49 04 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:323067},{date:'09:50 04 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:323560},{date:'09:51 04 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:325008},{date:'09:52 04 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:325549},{date:'09:53 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:326631},{date:'09:54 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:326836},{date:'09:55 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:327202},{date:'09:56 04 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:334217},{date:'09:57 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:336007},{date:'09:58 04 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:336847},{date:'10:00 04 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:339285},{date:'10:01 04 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:340587},{date:'10:02 04 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:344445},{date:'10:03 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:351048},{date:'10:04 04 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:351256},{date:'10:05 04 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:354901},{date:'10:06 04 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:358186},{date:'10:07 04 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:360473},{date:'10:08 04 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:361271},{date:'10:09 04 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:361319},{date:'10:10 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:367241},{date:'10:11 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:367784},{date:'10:13 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:369061},{date:'10:14 04 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:369361},{date:'10:15 04 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:370313},{date:'10:16 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:371689},{date:'10:17 04 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:374227},{date:'10:18 04 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:379868},{date:'10:19 04 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:380375},{date:'10:20 04 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:384612},{date:'10:21 04 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:386905},{date:'10:22 04 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:387091},{date:'10:23 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:387455},{date:'10:24 04 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:394657},{date:'10:25 04 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:396177},{date:'10:26 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:396676},{date:'10:27 04 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:397552},{date:'10:28 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:399006},{date:'10:29 04 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:399870},{date:'10:30 04 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:401365},{date:'10:31 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:404136},{date:'10:32 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:405310},{date:'10:33 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:408015},{date:'10:34 04 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:412213},{date:'10:35 04 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:415460},{date:'10:36 04 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:422541},{date:'10:37 04 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:427360},{date:'10:38 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:427593},{date:'10:39 04 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:443809},{date:'10:40 04 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:444061},{date:'10:41 04 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:451944},{date:'10:42 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:455973},{date:'10:43 04 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:507358},{date:'10:44 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:569991},{date:'10:45 04 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:595148},{date:'10:46 04 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:608382},{date:'10:47 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:633455},{date:'10:48 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:653930},{date:'10:49 04 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:658149},{date:'10:50 04 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:691830},{date:'10:51 04 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:744540},{date:'10:52 04 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:763626},{date:'10:53 04 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:896414},{date:'10:54 04 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:914721},{date:'10:55 04 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:916520},{date:'10:56 04 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:920189},{date:'10:57 04 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:933905},{date:'10:58 04 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:948905},{date:'10:59 04 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:982780},{date:'11:00 04 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1041550},{date:'11:01 04 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1083291},{date:'11:02 04 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1184915},{date:'11:03 04 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:1200576},{date:'11:04 04 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1223009},{date:'11:05 04 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:1243600},{date:'11:07 04 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:1252830},{date:'11:08 04 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:1278106},{date:'11:09 04 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:1286742},{date:'11:10 04 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1293717},{date:'11:11 04 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1297510},{date:'11:12 04 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:1299504},{date:'11:13 04 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1318436},{date:'11:14 04 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:1320460},{date:'11:15 04 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1325677},{date:'11:16 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1405537},{date:'11:17 04 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1426396},{date:'11:18 04 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1435046},{date:'11:19 04 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:1443334},{date:'11:20 04 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1446838},{date:'11:21 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1460026},{date:'11:22 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1464848},{date:'11:23 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1472919},{date:'11:24 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1474682},{date:'11:25 04 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1477138},{date:'11:26 04 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1532244},{date:'11:27 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1534130},{date:'11:28 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1536814},{date:'11:29 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1537374},{date:'11:31 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1537693},{date:'11:32 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1542337},{date:'11:33 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1544701},{date:'11:34 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1550011},{date:'11:35 04 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1550730},{date:'11:36 04 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:1551393},{date:'11:37 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1552517},{date:'11:38 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1553450},{date:'11:39 04 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:1554970},{date:'11:40 04 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1555654},{date:'11:41 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1557562},{date:'11:42 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1559569},{date:'11:43 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1560289},{date:'11:44 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1562309},{date:'11:45 04 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:1562324},{date:'11:46 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1567745},{date:'11:47 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1569576},{date:'11:48 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1571203},{date:'11:49 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1573029},{date:'11:50 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1573779},{date:'11:51 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1574559},{date:'11:52 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1577413},{date:'11:53 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1579203},{date:'11:54 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1580721},{date:'11:55 04 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1581544},{date:'11:56 04 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:1585070},{date:'11:57 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1585545},{date:'11:58 04 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1586386},{date:'11:59 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1586403},{date:'12:00 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1587225},{date:'12:01 04 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:1587261},{date:'12:02 04 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1587873},{date:'12:03 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1591031},{date:'12:05 04 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:1592015},{date:'12:06 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1592752},{date:'12:07 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1597130},{date:'12:08 04 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1598584},{date:'12:10 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1601378},{date:'12:11 04 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1601688},{date:'12:12 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1601764},{date:'12:13 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1602502},{date:'12:14 04 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1604390},{date:'12:15 04 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1607111},{date:'12:16 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1610021},{date:'12:17 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1612021},{date:'12:18 04 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1612033},{date:'12:19 04 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1616358},{date:'12:20 04 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1616622},{date:'12:21 04 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:1617383},{date:'12:22 04 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:1620942},{date:'12:23 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1622693},{date:'12:24 04 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:1624467},{date:'12:25 04 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:1625188},{date:'12:26 04 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1626427},{date:'12:28 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1626492},{date:'12:29 04 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:1628655},{date:'12:30 04 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1632167},{date:'12:31 04 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1633614},{date:'12:32 04 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:1637303},{date:'12:33 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1638380},{date:'12:34 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1639487},{date:'12:35 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1639542},{date:'12:36 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1639690},{date:'12:37 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1639691},{date:'12:38 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1642159},{date:'12:39 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1642499},{date:'12:40 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1644075},{date:'12:41 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1647070},{date:'12:42 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1647140},{date:'12:43 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1648111},{date:'12:44 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1648113},{date:'12:45 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1650323},{date:'12:46 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1650537},{date:'12:48 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1651324},{date:'12:49 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1652448},{date:'12:50 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1655328},{date:'12:51 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1656623},{date:'12:52 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1658200},{date:'12:53 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1659200},{date:'12:54 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1659495},{date:'12:55 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1661865},{date:'12:56 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1665914},{date:'12:57 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1666666},{date:'12:58 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1666667},{date:'12:59 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1667944},{date:'13:00 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1671263},{date:'13:01 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1673614},{date:'13:02 04 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1678153},{date:'13:03 04 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1678349},{date:'13:04 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1678977},{date:'13:05 04 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1679623},{date:'13:06 04 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:1681908},{date:'13:09 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1692984},{date:'13:10 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1698177},{date:'13:11 04 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1701124},{date:'13:12 04 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:1703886},{date:'13:15 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1704986},{date:'13:16 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1779035},{date:'13:17 04 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:1849441},{date:'13:18 04 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:1851871},{date:'13:19 04 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1852477},{date:'13:21 04 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1853068},{date:'13:22 04 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1860383},{date:'13:23 04 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1867314},{date:'13:24 04 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1867814},{date:'13:25 04 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1868761},{date:'13:27 04 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1869184},{date:'13:28 04 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1869948},{date:'13:29 04 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1870895},{date:'13:30 04 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1872063},{date:'13:31 04 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1872598},{date:'13:33 04 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1874305},{date:'13:34 04 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1875755},{date:'13:35 04 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1876460},{date:'13:36 04 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:1877311},{date:'13:39 04 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1878062},{date:'13:40 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1879187},{date:'13:41 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1879418},{date:'13:42 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1880102},{date:'13:43 04 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:1880216},{date:'13:45 04 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1880644},{date:'13:46 04 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1882708},{date:'13:47 04 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1884045},{date:'13:48 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1884950},{date:'13:50 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1885083},{date:'13:52 04 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:1885160},{date:'13:53 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1885936},{date:'13:56 04 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1887219},{date:'13:58 04 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:1888111},{date:'14:00 04 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:1889897},{date:'14:01 04 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:1890025},{date:'14:02 04 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:1890759},{date:'14:05 04 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:1890913},{date:'14:06 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1892329},{date:'14:07 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1894094},{date:'14:09 04 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1894299},{date:'14:10 04 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1894405},{date:'14:12 04 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1894983},{date:'14:13 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:1897495},{date:'14:14 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1900337},{date:'14:15 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1900663},{date:'14:16 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1901587},{date:'14:18 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1901913},{date:'14:19 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:1902678},{date:'14:20 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1903108},{date:'14:21 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:1904520},{date:'14:22 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1905223},{date:'14:23 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1905408},{date:'14:24 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1905570},{date:'14:25 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1905607},{date:'14:26 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:1908177},{date:'14:27 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1908357},{date:'14:28 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1908512},{date:'14:30 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1908978},{date:'14:31 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1910847},{date:'14:32 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1911389},{date:'14:33 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1911929},{date:'14:35 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1914712},{date:'14:36 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1917295},{date:'14:37 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1917513},{date:'14:38 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:1918140},{date:'14:41 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1918254},{date:'14:42 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1918786},{date:'14:43 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1918815},{date:'14:45 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1925988},{date:'14:47 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1928058},{date:'14:48 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1928362},{date:'14:49 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:1929312},{date:'14:50 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1930222},{date:'14:51 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1930876},{date:'14:52 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1931001},{date:'14:54 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1931013},{date:'14:55 04 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:1931033},{date:'14:56 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1936506},{date:'14:57 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1940202},{date:'14:59 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1940307},{date:'15:00 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:1940348},{date:'15:02 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1940499},{date:'15:03 04 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:1944106},{date:'15:04 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1947334},{date:'15:05 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1947674},{date:'15:06 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:1949008},{date:'15:07 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1952952},{date:'15:08 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:1956902},{date:'15:09 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1961893},{date:'15:10 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1961905},{date:'15:12 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1964164},{date:'15:13 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:1964825},{date:'15:14 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1965570},{date:'15:15 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1966852},{date:'15:16 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1971624},{date:'15:18 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1976569},{date:'15:19 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1977404},{date:'15:20 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:1977674},{date:'15:22 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1979037},{date:'15:23 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1981887},{date:'15:24 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:1982101},{date:'15:27 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1982335},{date:'15:28 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1983038},{date:'15:29 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1983643},{date:'15:30 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1985440},{date:'15:31 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1985669},{date:'15:32 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1986204},{date:'15:33 04 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:1990234},{date:'15:34 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:1990534},{date:'15:35 04 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1995155},{date:'15:36 04 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:2002322},{date:'15:37 04 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:2003905},{date:'15:38 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:2004191},{date:'15:39 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:2005091},{date:'15:40 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:2008907},{date:'15:41 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2009519},{date:'15:42 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:2015163},{date:'15:43 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:2016015},{date:'15:44 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:2019721},{date:'15:45 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:2019753},{date:'15:46 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:2020984},{date:'15:47 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2022869},{date:'15:48 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:2023658},{date:'15:49 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:2026001},{date:'15:50 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2035461},{date:'15:51 04 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:2039235},{date:'15:52 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2039783},{date:'15:53 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2040604},{date:'15:54 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2041130},{date:'15:55 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2041927},{date:'15:56 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2042040},{date:'15:57 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2045329},{date:'15:59 04 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:2045837},{date:'16:00 04 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:2050143},{date:'16:01 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2050257},{date:'16:02 04 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:2050866},{date:'16:03 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2051546},{date:'16:04 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2060419},{date:'16:05 04 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:2060540},{date:'16:06 04 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:2061865},{date:'16:07 04 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:2062572},{date:'16:08 04 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:2069224},{date:'16:09 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2070481},{date:'16:10 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:2071069},{date:'16:11 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2072431},{date:'16:12 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:2073647},{date:'16:13 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:2074445},{date:'16:14 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2076199},{date:'16:15 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:2076478},{date:'16:17 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2077534},{date:'16:18 04 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:2077916},{date:'16:19 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:2079917},{date:'16:20 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2080400},{date:'16:21 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2083054},{date:'16:22 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2083770},{date:'16:23 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:2085681},{date:'16:24 04 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:2090231},{date:'16:25 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2090383},{date:'16:26 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2092421},{date:'16:27 04 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:2093324},{date:'16:28 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2093602},{date:'16:29 04 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:2097456},{date:'16:30 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:2098465},{date:'16:31 04 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:2101778},{date:'16:32 04 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:2101989},{date:'16:33 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2102517},{date:'16:34 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2103314},{date:'16:35 04 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:2103570},{date:'16:36 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:2104229},{date:'16:37 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:2107369},{date:'16:38 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:2109472},{date:'16:39 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:2110891},{date:'16:40 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:2111385},{date:'16:41 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2114387},{date:'16:42 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2114602},{date:'16:43 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2115241},{date:'16:44 04 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:2117036},{date:'16:45 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:2117932},{date:'16:46 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:2120319},{date:'16:47 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2123074},{date:'16:49 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2124789},{date:'16:50 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2126888},{date:'16:52 04 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:2137929},{date:'16:53 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2142580},{date:'16:54 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2148061},{date:'16:56 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2150052},{date:'16:57 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2154698},{date:'16:58 04 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:2164144},{date:'16:59 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2165221},{date:'17:00 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2165478},{date:'17:01 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2168041},{date:'17:02 04 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:2169367},{date:'17:03 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2171647},{date:'17:04 04 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:2172875},{date:'17:05 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2186416},{date:'17:06 04 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:2186869},{date:'17:07 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2187248},{date:'17:08 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2191047},{date:'17:09 04 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:2191743},{date:'17:10 04 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:2196916},{date:'17:11 04 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:2198071},{date:'17:12 04 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:2201349},{date:'17:13 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2202427},{date:'17:14 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2202609},{date:'17:15 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2204907},{date:'17:16 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:2206494},{date:'17:17 04 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:2211253},{date:'17:18 04 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:2212307},{date:'17:19 04 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:2217697},{date:'17:20 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:2218625},{date:'17:21 04 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2223879},{date:'17:22 04 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:2224186},{date:'17:23 04 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:2225855},{date:'17:24 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:2228296},{date:'17:25 04 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:2234756},{date:'17:26 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:2238960},{date:'17:27 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:2240825},{date:'17:28 04 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:2245047},{date:'17:29 04 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:2248447},{date:'17:35 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:2513059},{date:'17:38 04 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:3183162},{date:'09:00 05 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:33200},{date:'09:01 05 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:33208},{date:'09:02 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:36460},{date:'09:03 05 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:49476},{date:'09:04 05 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:55795},{date:'09:05 05 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:59723},{date:'09:06 05 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:60605},{date:'09:07 05 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:70816},{date:'09:08 05 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:71848},{date:'09:09 05 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:74612},{date:'09:10 05 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:78711},{date:'09:11 05 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:83353},{date:'09:12 05 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:93303},{date:'09:13 05 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:94687},{date:'09:14 05 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:95682},{date:'09:15 05 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:99768},{date:'09:16 05 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:101001},{date:'09:17 05 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:101340},{date:'09:18 05 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:105881},{date:'09:19 05 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:111813},{date:'09:20 05 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:116745},{date:'09:21 05 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:117313},{date:'09:22 05 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:117455},{date:'09:23 05 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:117701},{date:'09:24 05 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:124001},{date:'09:25 05 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:128244},{date:'09:26 05 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:135915},{date:'09:27 05 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:137789},{date:'09:28 05 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:141818},{date:'09:29 05 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:142873},{date:'09:30 05 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:143257},{date:'09:32 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:148892},{date:'09:33 05 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:150440},{date:'09:34 05 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:151598},{date:'09:35 05 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:152562},{date:'09:36 05 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:153335},{date:'09:37 05 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:154677},{date:'09:38 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:155186},{date:'09:39 05 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:164093},{date:'09:40 05 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:164693},{date:'09:41 05 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:165097},{date:'09:42 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:166276},{date:'09:43 05 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:167482},{date:'09:44 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:168352},{date:'09:45 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:168356},{date:'09:46 05 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:168818},{date:'09:47 05 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:173684},{date:'09:49 05 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:175596},{date:'09:50 05 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:179097},{date:'09:51 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:179304},{date:'09:52 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:180403},{date:'09:53 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:181919},{date:'09:55 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:184326},{date:'09:56 05 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:184518},{date:'09:57 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:185542},{date:'09:58 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:185948},{date:'10:00 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:186606},{date:'10:01 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:192150},{date:'10:02 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:197995},{date:'10:03 05 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:202376},{date:'10:04 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:204125},{date:'10:05 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:204598},{date:'10:06 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:224689},{date:'10:07 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:226787},{date:'10:08 05 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:228809},{date:'10:09 05 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:233958},{date:'10:10 05 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:237239},{date:'10:11 05 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:238123},{date:'10:12 05 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:239438},{date:'10:13 05 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:239630},{date:'10:14 05 de Marzo del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:249097},{date:'10:15 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:269905},{date:'10:16 05 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:279206},{date:'10:17 05 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:279326},{date:'10:18 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:279518},{date:'10:19 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:281961},{date:'10:21 05 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:305483},{date:'10:22 05 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:309010},{date:'10:23 05 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:310465},{date:'10:24 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:311123},{date:'10:25 05 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:311273},{date:'10:26 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:312382},{date:'10:27 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:312447},{date:'10:28 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:316480},{date:'10:29 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:316922},{date:'10:30 05 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:317556},{date:'10:32 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:317576},{date:'10:33 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:317882},{date:'10:35 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:318823},{date:'10:37 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:319498},{date:'10:38 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:320301},{date:'10:40 05 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:320445},{date:'10:41 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:322075},{date:'10:42 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:323849},{date:'10:43 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:327499},{date:'10:44 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:328987},{date:'10:45 05 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:329598},{date:'10:46 05 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:329834},{date:'10:47 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:330017},{date:'10:49 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:330141},{date:'10:50 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:331347},{date:'10:51 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:331348},{date:'10:53 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:333110},{date:'10:54 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:336623},{date:'10:55 05 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:337473},{date:'10:57 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:338988},{date:'10:59 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:340171},{date:'11:00 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:341618},{date:'11:01 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:341775},{date:'11:02 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:342160},{date:'11:03 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:342239},{date:'11:04 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:344762},{date:'11:05 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:344793},{date:'11:06 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:345066},{date:'11:09 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:345314},{date:'11:10 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:345838},{date:'11:12 05 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:346057},{date:'11:13 05 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:346616},{date:'11:14 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:346626},{date:'11:17 05 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:347393},{date:'11:19 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:347688},{date:'11:20 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:347785},{date:'11:21 05 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:347916},{date:'11:24 05 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:348612},{date:'11:25 05 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:349432},{date:'11:26 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:350082},{date:'11:30 05 de Marzo del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:351076},{date:'11:32 05 de Marzo del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:351962},{date:'11:35 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:352715},{date:'11:36 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:352925},{date:'11:37 05 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:353019},{date:'11:38 05 de Marzo del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:353253},{date:'11:39 05 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:353485},{date:'11:40 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:354326},{date:'11:45 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:354469},{date:'11:47 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:354572},{date:'11:49 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:355073},{date:'11:50 05 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:355717},{date:'11:52 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:356733},{date:'11:53 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:357133},{date:'11:56 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:357461},{date:'11:57 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:359730},{date:'11:58 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:359923},{date:'12:00 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:365191},{date:'12:01 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:374115},{date:'12:02 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:375335},{date:'12:03 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:375743},{date:'12:04 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:376089},{date:'12:05 05 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:379620},{date:'12:08 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:380428},{date:'12:12 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:380646},{date:'12:13 05 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:380726},{date:'12:15 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:383726},{date:'12:16 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:385718},{date:'12:17 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:387316},{date:'12:18 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:387406},{date:'12:19 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:389191},{date:'12:20 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:391006},{date:'12:21 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:391038},{date:'12:22 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:391603},{date:'12:23 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:392207},{date:'12:25 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:392258},{date:'12:26 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:392409},{date:'12:27 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:392938},{date:'12:28 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:393719},{date:'12:30 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:394356},{date:'12:32 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:394504},{date:'12:34 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:395519},{date:'12:35 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:396488},{date:'12:36 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:396597},{date:'12:37 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:396944},{date:'12:38 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:397835},{date:'12:39 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:399718},{date:'12:43 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:399753},{date:'12:46 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:401253},{date:'12:49 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:401836},{date:'12:55 05 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:403002},{date:'12:57 05 de Marzo del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:404774},{date:'12:58 05 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:404993},{date:'13:00 05 de Marzo del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:405550},{date:'13:01 05 de Marzo del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:405761},{date:'13:02 05 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:407169},{date:'13:04 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:407252},{date:'13:08 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:407836},{date:'13:09 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:409711},{date:'13:13 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:410671},{date:'13:14 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:412186},{date:'13:15 05 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:415186},{date:'13:16 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:415286},{date:'13:17 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:415329},{date:'13:18 05 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:415749},{date:'13:20 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:419187},{date:'13:21 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:421081},{date:'13:22 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:421110},{date:'13:23 05 de Marzo del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:421830},{date:'13:26 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:422359},{date:'13:27 05 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:422551},{date:'13:30 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:424140},{date:'13:31 05 de Marzo del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:424220},{date:'13:34 05 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:424300},{date:'13:35 05 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:425100},{date:'13:36 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:426353},{date:'13:38 05 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:426404},{date:'13:40 05 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:426869},{date:'13:43 05 de Marzo del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:427130},{date:'13:45 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:427278},{date:'13:48 05 de Marzo del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:429772},{date:'13:49 05 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:430493},{date:'13:50 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:431182},{date:'13:51 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:431571},{date:'13:52 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:431668},{date:'13:53 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:432067},{date:'13:54 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:434106},{date:'13:59 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:435209},{date:'14:00 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:435301},{date:'14:04 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:436058},{date:'14:05 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:436763},{date:'14:08 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:437086},{date:'14:11 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:437563},{date:'14:12 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:438003},{date:'14:17 05 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:439176},{date:'14:18 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:440633},{date:'14:22 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:440746},{date:'14:23 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:441012},{date:'14:25 05 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:441259},{date:'14:26 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:441681},{date:'14:27 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:442570},{date:'14:29 05 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:443837},{date:'14:30 05 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:445427},{date:'14:31 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:446899},{date:'14:32 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:447503},{date:'14:33 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:447564},{date:'14:34 05 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:448306},{date:'14:35 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:449648},{date:'14:36 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:450125},{date:'14:37 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:450128},{date:'14:39 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:452109},{date:'14:40 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:452587},{date:'14:41 05 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:453910},{date:'14:42 05 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:454305},{date:'14:45 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:455230},{date:'14:46 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:456772},{date:'14:48 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:456808},{date:'14:49 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:457210},{date:'14:50 05 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:457912},{date:'14:51 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:458592},{date:'14:54 05 de Marzo del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:459236},{date:'14:55 05 de Marzo del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:459610},{date:'14:56 05 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:460450},{date:'15:00 05 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:462837},{date:'15:02 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:468678},{date:'15:04 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:468942},{date:'15:05 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:470111},{date:'15:06 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:470857},{date:'15:07 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:472195},{date:'15:09 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:472196},{date:'15:10 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:472203},{date:'15:11 05 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:473488},{date:'15:12 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:474760},{date:'15:13 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:474768},{date:'15:14 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:474812},{date:'15:15 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:475812},{date:'15:17 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:477399},{date:'15:19 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:477699},{date:'15:21 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:478562},{date:'15:22 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:478570},{date:'15:23 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:480603},{date:'15:24 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:481650},{date:'15:25 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:482149},{date:'15:26 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:482325},{date:'15:27 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:483033},{date:'15:28 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:483603},{date:'15:29 05 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:484906},{date:'15:30 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:485955},{date:'15:31 05 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:486035},{date:'15:32 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:486383},{date:'15:33 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:486716},{date:'15:35 05 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:486895},{date:'15:36 05 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:488720},{date:'15:37 05 de Marzo del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:488986},{date:'15:38 05 de Marzo del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:489594},{date:'15:39 05 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:489644},{date:'15:40 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:489658},{date:'15:41 05 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:492064},{date:'15:42 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:492587},{date:'15:44 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:493169},{date:'15:45 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:493524},{date:'15:46 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:494134},{date:'15:47 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:494317},{date:'15:48 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:494834},{date:'15:49 05 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:494914},{date:'15:50 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:494914},{date:'15:51 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:494994},{date:'15:53 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:496682},{date:'15:54 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:497358},{date:'15:56 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:501373},{date:'15:57 05 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:515013},{date:'15:58 05 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:519126},{date:'15:59 05 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:524140},{date:'16:00 05 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:533586},{date:'16:01 05 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:542607},{date:'16:02 05 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:542865},{date:'16:03 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:544928},{date:'16:04 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:546037},{date:'16:05 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:547118},{date:'16:06 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:547560},{date:'16:07 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:549691},{date:'16:09 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:549744},{date:'16:10 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:556611},{date:'16:11 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:556990},{date:'16:12 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:557715},{date:'16:13 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:560070},{date:'16:14 05 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:562564},{date:'16:15 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:563199},{date:'16:16 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:564052},{date:'16:17 05 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:564321},{date:'16:18 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:564402},{date:'16:19 05 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:564787},{date:'16:20 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:565175},{date:'16:21 05 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:565373},{date:'16:24 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:566212},{date:'16:26 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:566274},{date:'16:27 05 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:566509},{date:'16:28 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:566701},{date:'16:29 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:566816},{date:'16:30 05 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:570852},{date:'16:31 05 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:572564},{date:'16:32 05 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:573356},{date:'16:33 05 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:575479},{date:'16:34 05 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:577183},{date:'16:35 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:579433},{date:'16:36 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:579933},{date:'16:37 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:580040},{date:'16:38 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:580627},{date:'16:39 05 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:581059},{date:'16:40 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:582044},{date:'16:41 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:583951},{date:'16:42 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:584333},{date:'16:43 05 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:585014},{date:'16:44 05 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:585813},{date:'16:45 05 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:587951},{date:'16:46 05 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:588445},{date:'16:48 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:588716},{date:'16:49 05 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:589499},{date:'16:50 05 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:590286},{date:'16:51 05 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:592822},{date:'16:52 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:593052},{date:'16:53 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:593407},{date:'16:55 05 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:593972},{date:'16:56 05 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:594961},{date:'16:57 05 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:599021},{date:'17:00 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:600330},{date:'17:01 05 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:601695},{date:'17:02 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:604705},{date:'17:03 05 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:607172},{date:'17:04 05 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:609608},{date:'17:05 05 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:609800},{date:'17:06 05 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:610282},{date:'17:07 05 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:610394},{date:'17:08 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:613419},{date:'17:09 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:619823},{date:'17:10 05 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:625828},{date:'17:11 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:628416},{date:'17:12 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:629795},{date:'17:13 05 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:630678},{date:'17:14 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:632527},{date:'17:15 05 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:634659},{date:'17:16 05 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:636301},{date:'17:17 05 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:637013},{date:'17:18 05 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:719376},{date:'17:19 05 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:724888},{date:'17:20 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:748768},{date:'17:21 05 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:750600},{date:'17:22 05 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:760355},{date:'17:23 05 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:813246},{date:'17:24 05 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:817270},{date:'17:25 05 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:881936},{date:'17:26 05 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:890699},{date:'17:27 05 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:891438},{date:'17:28 05 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:895472},{date:'17:29 05 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:901155},{date:'17:35 05 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:1835388},{date:'09:00 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:15771},{date:'09:01 06 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:15975},{date:'09:02 06 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:16915},{date:'09:03 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:19526},{date:'09:04 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:21445},{date:'09:05 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:25399},{date:'09:06 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:27744},{date:'09:07 06 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:28335},{date:'09:08 06 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:36995},{date:'09:09 06 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:42562},{date:'09:10 06 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:45836},{date:'09:11 06 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:47635},{date:'09:12 06 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:51385},{date:'09:13 06 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:58033},{date:'09:14 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:59815},{date:'09:15 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:61585},{date:'09:16 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:66176},{date:'09:17 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:66709},{date:'09:18 06 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:91589},{date:'09:19 06 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:98386},{date:'09:21 06 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:98853},{date:'09:22 06 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:110192},{date:'09:23 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:110200},{date:'09:24 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:123660},{date:'09:26 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:125231},{date:'09:27 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:127825},{date:'09:28 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:128428},{date:'09:29 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:131002},{date:'09:30 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:133947},{date:'09:31 06 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:135587},{date:'09:33 06 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:135588},{date:'09:34 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:136418},{date:'09:35 06 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:137678},{date:'09:36 06 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:138034},{date:'09:37 06 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:138405},{date:'09:38 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:138997},{date:'09:40 06 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:187096},{date:'09:41 06 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:188638},{date:'09:42 06 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:190291},{date:'09:43 06 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:197021},{date:'09:44 06 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:198935},{date:'09:45 06 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:198962},{date:'09:46 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:198973},{date:'09:47 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:200253},{date:'09:48 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:201822},{date:'09:49 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:202801},{date:'09:50 06 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:204229},{date:'09:52 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:204242},{date:'09:54 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:204252},{date:'09:55 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:209492},{date:'09:56 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:213558},{date:'09:57 06 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:214078},{date:'09:58 06 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:214672},{date:'09:59 06 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:215588},{date:'10:00 06 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:217004},{date:'10:01 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:220059},{date:'10:02 06 de Marzo del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:221119},{date:'10:03 06 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:221954},{date:'10:04 06 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:222263},{date:'10:05 06 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:222300},{date:'10:06 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:223031},{date:'10:07 06 de Marzo del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:223044},{date:'10:08 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:224198},{date:'10:09 06 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:224984},{date:'10:10 06 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:225446},{date:'10:11 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:227386},{date:'10:12 06 de Marzo del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:227396},{date:'10:13 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:227702},{date:'10:14 06 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:229478},{date:'10:15 06 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:231912},{date:'10:16 06 de Marzo del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:232324},{date:'10:17 06 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:233755},{date:'10:19 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:258907},{date:'10:20 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:260216},{date:'10:21 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:260246},{date:'10:22 06 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:261296},{date:'10:23 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:262003},{date:'10:25 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:263547},{date:'10:28 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:265405},{date:'10:29 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:266448},{date:'10:30 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:266499},{date:'10:32 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:266672},{date:'10:33 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:266692},{date:'10:35 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:266752},{date:'10:36 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:267818},{date:'10:37 06 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:268466},{date:'10:38 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:269222},{date:'10:39 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:269710},{date:'10:41 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:269947},{date:'10:44 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:270679},{date:'10:45 06 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:271268},{date:'10:46 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:275256},{date:'10:47 06 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:275795},{date:'10:48 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:276191},{date:'10:49 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:279605},{date:'10:50 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:281922},{date:'10:51 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:282036},{date:'10:52 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:282487},{date:'10:53 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:282870},{date:'10:57 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:283983},{date:'10:58 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:284154},{date:'11:00 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:285845},{date:'11:02 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:286589},{date:'11:03 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:287491},{date:'11:05 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:287793},{date:'11:07 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:288793},{date:'11:08 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:292389},{date:'11:09 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:293185},{date:'11:14 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:293786},{date:'11:16 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:294427},{date:'11:18 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:295542},{date:'11:19 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:296776},{date:'11:20 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:296970},{date:'11:23 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:297039},{date:'11:27 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:298157},{date:'11:28 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:298338},{date:'11:29 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:315785},{date:'11:30 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:323009},{date:'11:31 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:324018},{date:'11:32 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:324043},{date:'11:41 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:324317},{date:'11:42 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:328615},{date:'11:45 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:337538},{date:'11:48 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:338347},{date:'11:49 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:339949},{date:'11:50 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:340433},{date:'11:54 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:341490},{date:'11:55 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:341680},{date:'11:56 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:344437},{date:'11:57 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:346798},{date:'11:58 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:350142},{date:'11:59 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:353721},{date:'12:00 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:357072},{date:'12:01 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:358209},{date:'12:03 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:359101},{date:'12:04 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:360605},{date:'12:05 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:361575},{date:'12:06 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:362104},{date:'12:07 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:365193},{date:'12:08 06 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:366628},{date:'12:09 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:374225},{date:'12:10 06 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:376343},{date:'12:11 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:376829},{date:'12:12 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:379745},{date:'12:13 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:380250},{date:'12:14 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:382987},{date:'12:16 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:383516},{date:'12:19 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:385045},{date:'12:20 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:386618},{date:'12:22 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:387468},{date:'12:27 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:388110},{date:'12:28 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:388598},{date:'12:29 06 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:388719},{date:'12:30 06 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:388719},{date:'12:31 06 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:404907},{date:'12:32 06 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:424952},{date:'12:33 06 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:426228},{date:'12:34 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:430983},{date:'12:35 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:432055},{date:'12:36 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:432117},{date:'12:38 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:432143},{date:'12:39 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:432837},{date:'12:40 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:434895},{date:'12:41 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:435091},{date:'12:42 06 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:444250},{date:'12:43 06 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:449920},{date:'12:44 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:453927},{date:'12:45 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:457801},{date:'12:46 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:457894},{date:'12:47 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:462637},{date:'12:48 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:464280},{date:'12:49 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:464527},{date:'12:50 06 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:469154},{date:'12:51 06 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:474376},{date:'12:52 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:475097},{date:'12:54 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:476242},{date:'12:55 06 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:488242},{date:'12:56 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:490885},{date:'12:57 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:492232},{date:'12:58 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:492842},{date:'12:59 06 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:494108},{date:'13:00 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:495727},{date:'13:01 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:500058},{date:'13:02 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:500424},{date:'13:04 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:501323},{date:'13:05 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:501386},{date:'13:06 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:502648},{date:'13:07 06 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:504091},{date:'13:08 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:504720},{date:'13:09 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:506245},{date:'13:10 06 de Marzo del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:512070},{date:'13:13 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:514283},{date:'13:14 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:515670},{date:'13:15 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:516729},{date:'13:18 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:517959},{date:'13:21 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:519385},{date:'13:22 06 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:522951},{date:'13:23 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:526243},{date:'13:24 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:526535},{date:'13:25 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:532371},{date:'13:26 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:535791},{date:'13:27 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:536299},{date:'13:28 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:536403},{date:'13:29 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:536482},{date:'13:31 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:537196},{date:'13:32 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:537239},{date:'13:38 06 de Marzo del 2026',open:13.4150,high:13.4150,low:13.4150,close:13.4150,volume:550844},{date:'13:39 06 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:552696},{date:'13:40 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:553796},{date:'13:41 06 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:555546},{date:'13:42 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:556877},{date:'13:43 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:557845},{date:'13:44 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:558041},{date:'13:45 06 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:559671},{date:'13:46 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:560491},{date:'13:48 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:561046},{date:'13:49 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:561178},{date:'13:53 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:562420},{date:'13:54 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:563324},{date:'13:55 06 de Marzo del 2026',open:13.4450,high:13.4450,low:13.4450,close:13.4450,volume:564509},{date:'13:56 06 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:565009},{date:'13:57 06 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:567550},{date:'13:58 06 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:568520},{date:'14:00 06 de Marzo del 2026',open:13.4550,high:13.4550,low:13.4550,close:13.4550,volume:570205},{date:'14:01 06 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:570649},{date:'14:02 06 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:571128},{date:'14:04 06 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:573295},{date:'14:05 06 de Marzo del 2026',open:13.4650,high:13.4650,low:13.4650,close:13.4650,volume:573485},{date:'14:06 06 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:575899},{date:'14:08 06 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:576281},{date:'14:09 06 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:577023},{date:'14:13 06 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:577574},{date:'14:14 06 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:578892},{date:'14:17 06 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:579346},{date:'14:19 06 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:579372},{date:'14:20 06 de Marzo del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:579707},{date:'14:22 06 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:581167},{date:'14:23 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:581220},{date:'14:24 06 de Marzo del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:582934},{date:'14:25 06 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:585192},{date:'14:26 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:585219},{date:'14:27 06 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:587089},{date:'14:28 06 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:587569},{date:'14:29 06 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:589470},{date:'14:30 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:674662},{date:'14:31 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:675514},{date:'14:32 06 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:681584},{date:'14:33 06 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:681904},{date:'14:34 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:684010},{date:'14:35 06 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:687459},{date:'14:36 06 de Marzo del 2026',open:13.4250,high:13.4250,low:13.4250,close:13.4250,volume:687739},{date:'14:37 06 de Marzo del 2026',open:13.4050,high:13.4050,low:13.4050,close:13.4050,volume:688783},{date:'14:38 06 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:689058},{date:'14:40 06 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:689461},{date:'14:41 06 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:690153},{date:'14:43 06 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:690809},{date:'14:45 06 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:696310},{date:'14:46 06 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:696791},{date:'14:48 06 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:698934},{date:'14:49 06 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:699441},{date:'14:50 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:715264},{date:'14:51 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:718730},{date:'14:52 06 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:720952},{date:'14:53 06 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:723950},{date:'14:55 06 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:726530},{date:'14:56 06 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:728118},{date:'14:58 06 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:730444},{date:'14:59 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:730458},{date:'15:00 06 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:732570},{date:'15:01 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:733694},{date:'15:02 06 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:735168},{date:'15:03 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:735874},{date:'15:04 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:737231},{date:'15:05 06 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:740735},{date:'15:06 06 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:740821},{date:'15:07 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:742031},{date:'15:08 06 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:742198},{date:'15:10 06 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:743042},{date:'15:11 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:743096},{date:'15:12 06 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:745459},{date:'15:14 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:745770},{date:'15:15 06 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:746484},{date:'15:18 06 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:748776},{date:'15:19 06 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:752433},{date:'15:21 06 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:752459},{date:'15:22 06 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:752836},{date:'15:23 06 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:753026},{date:'15:24 06 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:753172},{date:'15:25 06 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:754421},{date:'15:27 06 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:758420},{date:'15:28 06 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:761917},{date:'15:29 06 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:762544},{date:'15:30 06 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:763044},{date:'15:31 06 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:763121},{date:'15:32 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:765995},{date:'15:33 06 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:766930},{date:'15:34 06 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:769071},{date:'15:35 06 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:770695},{date:'15:36 06 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:772550},{date:'15:37 06 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:780608},{date:'15:38 06 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:781675},{date:'15:39 06 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:781868},{date:'15:41 06 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:782500},{date:'15:42 06 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:782546},{date:'15:43 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:782738},{date:'15:45 06 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:784108},{date:'15:46 06 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:785405},{date:'15:47 06 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:785966},{date:'15:48 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:786273},{date:'15:49 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:786990},{date:'15:51 06 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:789593},{date:'15:52 06 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:792554},{date:'15:53 06 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:792611},{date:'15:54 06 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:795665},{date:'15:55 06 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:796251},{date:'15:56 06 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:797639},{date:'15:59 06 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:797720},{date:'16:00 06 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:802059},{date:'16:01 06 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:802957},{date:'16:02 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:805915},{date:'16:03 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:806287},{date:'16:04 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:812892},{date:'16:05 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:813590},{date:'16:07 06 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:813982},{date:'16:08 06 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:814358},{date:'16:09 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:814610},{date:'16:10 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:814657},{date:'16:11 06 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:815367},{date:'16:12 06 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:816895},{date:'16:14 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:817507},{date:'16:15 06 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:818869},{date:'16:16 06 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:819356},{date:'16:17 06 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:819937},{date:'16:18 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:820056},{date:'16:19 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:820991},{date:'16:21 06 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:824146},{date:'16:22 06 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:824195},{date:'16:23 06 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:826986},{date:'16:24 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:827631},{date:'16:25 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:833066},{date:'16:26 06 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:834039},{date:'16:29 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:836263},{date:'16:30 06 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:836302},{date:'16:31 06 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:837520},{date:'16:32 06 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:838560},{date:'16:33 06 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:838938},{date:'16:34 06 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:839400},{date:'16:35 06 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:839744},{date:'16:37 06 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:840052},{date:'16:39 06 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:842423},{date:'16:40 06 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:843386},{date:'16:41 06 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:843973},{date:'16:42 06 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:845418},{date:'16:43 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:847582},{date:'16:44 06 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:848571},{date:'16:45 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:848976},{date:'16:46 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:852476},{date:'16:47 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:853460},{date:'16:48 06 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:854463},{date:'16:49 06 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:856279},{date:'16:51 06 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:857487},{date:'16:52 06 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:859765},{date:'16:53 06 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:860348},{date:'16:54 06 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:861177},{date:'16:55 06 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:862081},{date:'16:56 06 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:868351},{date:'16:57 06 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:869084},{date:'16:58 06 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:869128},{date:'16:59 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:869617},{date:'17:00 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:870389},{date:'17:01 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:873797},{date:'17:02 06 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:883072},{date:'17:03 06 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:890284},{date:'17:04 06 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:892372},{date:'17:06 06 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:909561},{date:'17:07 06 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:913934},{date:'17:08 06 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:925556},{date:'17:09 06 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:931457},{date:'17:10 06 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:933377},{date:'17:11 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:934354},{date:'17:12 06 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:937953},{date:'17:13 06 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:940287},{date:'17:14 06 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:942332},{date:'17:15 06 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:943316},{date:'17:16 06 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:947190},{date:'17:17 06 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:948540},{date:'17:18 06 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:949425},{date:'17:19 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:955165},{date:'17:20 06 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:959416},{date:'17:21 06 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:961129},{date:'17:22 06 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:964056},{date:'17:23 06 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:966582},{date:'17:24 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:971522},{date:'17:25 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:974149},{date:'17:26 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:979349},{date:'17:27 06 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:984424},{date:'17:28 06 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:988414},{date:'17:29 06 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:993463},{date:'17:35 06 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1812456},{date:'17:39 06 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1812956},{date:'09:00 09 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:140527},{date:'09:01 09 de Marzo del 2026',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:150613},{date:'09:02 09 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:160376},{date:'09:03 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:169653},{date:'09:04 09 de Marzo del 2026',open:12.8850,high:12.8850,low:12.8850,close:12.8850,volume:171109},{date:'09:05 09 de Marzo del 2026',open:12.8850,high:12.8850,low:12.8850,close:12.8850,volume:177829},{date:'09:06 09 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:186195},{date:'09:07 09 de Marzo del 2026',open:12.8550,high:12.8550,low:12.8550,close:12.8550,volume:187067},{date:'09:08 09 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:191355},{date:'09:09 09 de Marzo del 2026',open:12.8950,high:12.8950,low:12.8950,close:12.8950,volume:193342},{date:'09:10 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:198462},{date:'09:11 09 de Marzo del 2026',open:12.8950,high:12.8950,low:12.8950,close:12.8950,volume:203777},{date:'09:12 09 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:206787},{date:'09:13 09 de Marzo del 2026',open:12.8950,high:12.8950,low:12.8950,close:12.8950,volume:206987},{date:'09:14 09 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:211585},{date:'09:15 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:216878},{date:'09:16 09 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:221571},{date:'09:17 09 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:226158},{date:'09:18 09 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:232652},{date:'09:19 09 de Marzo del 2026',open:12.9450,high:12.9450,low:12.9450,close:12.9450,volume:232662},{date:'09:20 09 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:235154},{date:'09:21 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:239025},{date:'09:22 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:242073},{date:'09:23 09 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:242119},{date:'09:24 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:246939},{date:'09:25 09 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:248773},{date:'09:26 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:254338},{date:'09:27 09 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:256186},{date:'09:28 09 de Marzo del 2026',open:12.8950,high:12.8950,low:12.8950,close:12.8950,volume:259475},{date:'09:29 09 de Marzo del 2026',open:12.8850,high:12.8850,low:12.8850,close:12.8850,volume:270577},{date:'09:30 09 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:277382},{date:'09:31 09 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:289228},{date:'09:32 09 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:291992},{date:'09:33 09 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:294272},{date:'09:34 09 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:295167},{date:'09:36 09 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:295677},{date:'09:37 09 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:296413},{date:'09:38 09 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:297092},{date:'09:39 09 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:299115},{date:'09:41 09 de Marzo del 2026',open:12.8850,high:12.8850,low:12.8850,close:12.8850,volume:305589},{date:'09:42 09 de Marzo del 2026',open:12.8750,high:12.8750,low:12.8750,close:12.8750,volume:305590},{date:'09:43 09 de Marzo del 2026',open:12.8650,high:12.8650,low:12.8650,close:12.8650,volume:320643},{date:'09:44 09 de Marzo del 2026',open:12.8650,high:12.8650,low:12.8650,close:12.8650,volume:321368},{date:'09:45 09 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:324204},{date:'09:46 09 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:326871},{date:'09:48 09 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:327288},{date:'09:49 09 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:333468},{date:'09:50 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:334084},{date:'09:51 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:334614},{date:'09:52 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:335736},{date:'09:53 09 de Marzo del 2026',open:12.9350,high:12.9350,low:12.9350,close:12.9350,volume:339144},{date:'09:54 09 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:341482},{date:'09:56 09 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:345308},{date:'09:57 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:346149},{date:'09:58 09 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:347249},{date:'09:59 09 de Marzo del 2026',open:12.9250,high:12.9250,low:12.9250,close:12.9250,volume:350183},{date:'10:00 09 de Marzo del 2026',open:12.9550,high:12.9550,low:12.9550,close:12.9550,volume:357052},{date:'10:01 09 de Marzo del 2026',open:12.9450,high:12.9450,low:12.9450,close:12.9450,volume:358682},{date:'10:03 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:359981},{date:'10:04 09 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:367679},{date:'10:05 09 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:369442},{date:'10:06 09 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:369740},{date:'10:07 09 de Marzo del 2026',open:12.9050,high:12.9050,low:12.9050,close:12.9050,volume:370094},{date:'10:08 09 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:373280},{date:'10:10 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:373380},{date:'10:11 09 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:373857},{date:'10:12 09 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:396045},{date:'10:13 09 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:396528},{date:'10:14 09 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:397628},{date:'10:15 09 de Marzo del 2026',open:12.9850,high:12.9850,low:12.9850,close:12.9850,volume:398904},{date:'10:16 09 de Marzo del 2026',open:12.9950,high:12.9950,low:12.9950,close:12.9950,volume:400390},{date:'10:17 09 de Marzo del 2026',open:13.0150,high:13.0150,low:13.0150,close:13.0150,volume:401240},{date:'10:18 09 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:401887},{date:'10:19 09 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:403043},{date:'10:20 09 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:411561},{date:'10:21 09 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:413371},{date:'10:22 09 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:414319},{date:'10:23 09 de Marzo del 2026',open:13.0550,high:13.0550,low:13.0550,close:13.0550,volume:415831},{date:'10:24 09 de Marzo del 2026',open:13.0350,high:13.0350,low:13.0350,close:13.0350,volume:419311},{date:'10:25 09 de Marzo del 2026',open:13.0450,high:13.0450,low:13.0450,close:13.0450,volume:421856},{date:'10:26 09 de Marzo del 2026',open:13.0650,high:13.0650,low:13.0650,close:13.0650,volume:423332},{date:'10:27 09 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:426055},{date:'10:28 09 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:428027},{date:'10:29 09 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:432575},{date:'10:30 09 de Marzo del 2026',open:13.0750,high:13.0750,low:13.0750,close:13.0750,volume:438374},{date:'10:31 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:447968},{date:'10:32 09 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:458042},{date:'10:33 09 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:461086},{date:'10:34 09 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:464804},{date:'10:35 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:465924},{date:'10:36 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:467573},{date:'10:37 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:467987},{date:'10:39 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:470353},{date:'10:40 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:470492},{date:'10:41 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:471084},{date:'10:42 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:472292},{date:'10:43 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:474366},{date:'10:44 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:478801},{date:'10:45 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:485240},{date:'10:46 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:486208},{date:'10:48 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:487920},{date:'10:50 09 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:488109},{date:'10:51 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:490071},{date:'10:53 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:492275},{date:'10:54 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:492432},{date:'10:55 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:493501},{date:'10:56 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:494839},{date:'10:57 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:497435},{date:'10:59 09 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:498384},{date:'11:00 09 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:498954},{date:'11:01 09 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:501335},{date:'11:02 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:503462},{date:'11:03 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:505178},{date:'11:04 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:505182},{date:'11:05 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:506137},{date:'11:07 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:506864},{date:'11:08 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:508372},{date:'11:09 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:514974},{date:'11:10 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:516134},{date:'11:11 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:516931},{date:'11:12 09 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:518602},{date:'11:13 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:523908},{date:'11:14 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:524610},{date:'11:16 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:524622},{date:'11:17 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:526659},{date:'11:18 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:528147},{date:'11:19 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:530771},{date:'11:20 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:533072},{date:'11:21 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:533734},{date:'11:22 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:536607},{date:'11:23 09 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:537283},{date:'11:24 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:538023},{date:'11:25 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:540274},{date:'11:26 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:540783},{date:'11:27 09 de Marzo del 2026',open:13.0950,high:13.0950,low:13.0950,close:13.0950,volume:541924},{date:'11:28 09 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:542761},{date:'11:29 09 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:543795},{date:'11:30 09 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:545287},{date:'11:31 09 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:546624},{date:'11:32 09 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:547537},{date:'11:33 09 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:549029},{date:'11:34 09 de Marzo del 2026',open:13.0850,high:13.0850,low:13.0850,close:13.0850,volume:552596},{date:'11:35 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:553724},{date:'11:36 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:553960},{date:'11:37 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:554127},{date:'11:38 09 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:560881},{date:'11:41 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:560916},{date:'11:42 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:561239},{date:'11:43 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:563231},{date:'11:44 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:563313},{date:'11:46 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:563728},{date:'11:47 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:567322},{date:'11:48 09 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:568109},{date:'11:50 09 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:570914},{date:'11:51 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:576602},{date:'11:52 09 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:577401},{date:'11:54 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:578275},{date:'11:55 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:579191},{date:'11:56 09 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:580506},{date:'11:57 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:580592},{date:'11:59 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:581085},{date:'12:00 09 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:581160},{date:'12:02 09 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:581894},{date:'12:05 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:583556},{date:'12:06 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:586617},{date:'12:07 09 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:586970},{date:'12:08 09 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:587753},{date:'12:09 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:592217},{date:'12:10 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:593562},{date:'12:11 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:593746},{date:'12:12 09 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:593921},{date:'12:14 09 de Marzo del 2026',open:13.1350,high:13.1350,low:13.1350,close:13.1350,volume:594401},{date:'12:15 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:595372},{date:'12:16 09 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:597439},{date:'12:21 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:597995},{date:'12:22 09 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:602699},{date:'12:23 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:604492},{date:'12:24 09 de Marzo del 2026',open:13.1250,high:13.1250,low:13.1250,close:13.1250,volume:606256},{date:'12:25 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:606722},{date:'12:26 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:606954},{date:'12:27 09 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:607628},{date:'12:28 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:609353},{date:'12:29 09 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:609591},{date:'12:30 09 de Marzo del 2026',open:13.1150,high:13.1150,low:13.1150,close:13.1150,volume:613356},{date:'12:31 09 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:614443},{date:'12:32 09 de Marzo del 2026',open:13.1050,high:13.1050,low:13.1050,close:13.1050,volume:614724},{date:'12:34 09 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:617446},{date:'12:35 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:617595},{date:'12:38 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:618629},{date:'12:40 09 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:620372},{date:'12:41 09 de Marzo del 2026',open:13.1450,high:13.1450,low:13.1450,close:13.1450,volume:620953},{date:'12:42 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:621126},{date:'12:45 09 de Marzo del 2026',open:13.1550,high:13.1550,low:13.1550,close:13.1550,volume:621226},{date:'12:46 09 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:621333},{date:'12:47 09 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:622523},{date:'12:48 09 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:622561},{date:'12:49 09 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:623305},{date:'12:50 09 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:625040},{date:'12:51 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:625190},{date:'12:52 09 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:625242},{date:'12:53 09 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:626398},{date:'12:54 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:626598},{date:'12:57 09 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:627175},{date:'13:01 09 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:634432},{date:'13:02 09 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:634882},{date:'13:04 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:635645},{date:'13:05 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:637141},{date:'13:06 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:637493},{date:'13:07 09 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:641321},{date:'13:08 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:641682},{date:'13:09 09 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:641923},{date:'13:10 09 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:642238},{date:'13:11 09 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:649834},{date:'13:12 09 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:650902},{date:'13:13 09 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:651017},{date:'13:14 09 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:652807},{date:'13:15 09 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:652833},{date:'13:16 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:661887},{date:'13:17 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:663967},{date:'13:18 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:665341},{date:'13:19 09 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:668544},{date:'13:20 09 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:668761},{date:'13:21 09 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:672003},{date:'13:22 09 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:672347},{date:'13:23 09 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:673230},{date:'13:24 09 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:678044},{date:'13:25 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:679287},{date:'13:26 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:682183},{date:'13:28 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:683204},{date:'13:29 09 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:683948},{date:'13:30 09 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:686636},{date:'13:31 09 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:686942},{date:'13:32 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:687246},{date:'13:34 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:688046},{date:'13:35 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:689382},{date:'13:36 09 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:689434},{date:'13:37 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:689871},{date:'13:39 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:690653},{date:'13:40 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:691503},{date:'13:41 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:691668},{date:'13:42 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:691687},{date:'13:44 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:692380},{date:'13:45 09 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:692744},{date:'13:47 09 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:694212},{date:'13:48 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:694402},{date:'13:49 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:695898},{date:'13:50 09 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:696835},{date:'13:53 09 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:697091},{date:'13:54 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:697774},{date:'13:56 09 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:697837},{date:'13:57 09 de Marzo del 2026',open:13.1650,high:13.1650,low:13.1650,close:13.1650,volume:700218},{date:'13:58 09 de Marzo del 2026',open:13.1750,high:13.1750,low:13.1750,close:13.1750,volume:700633},{date:'14:00 09 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:700848},{date:'14:04 09 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:701955},{date:'14:07 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:702770},{date:'14:08 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:706527},{date:'14:09 09 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:709687},{date:'14:10 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:711198},{date:'14:11 09 de Marzo del 2026',open:13.2150,high:13.2150,low:13.2150,close:13.2150,volume:712777},{date:'14:12 09 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:713360},{date:'14:13 09 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:713598},{date:'14:14 09 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:715564},{date:'14:15 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:718362},{date:'14:17 09 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:719825},{date:'14:19 09 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:720183},{date:'14:20 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:720558},{date:'14:21 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:721150},{date:'14:22 09 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:721896},{date:'14:23 09 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:722519},{date:'14:24 09 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:722713},{date:'14:27 09 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:723760},{date:'14:28 09 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:724651},{date:'14:29 09 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:725432},{date:'14:30 09 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:727346},{date:'14:31 09 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:727734},{date:'14:32 09 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:727928},{date:'14:33 09 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:729519},{date:'14:34 09 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:729974},{date:'14:35 09 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:730646},{date:'14:36 09 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:731132},{date:'14:37 09 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:731563},{date:'14:38 09 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:732290},{date:'14:39 09 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:732937},{date:'14:40 09 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:733032},{date:'14:41 09 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:733487},{date:'14:44 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:733692},{date:'14:45 09 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:734842},{date:'14:46 09 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:735654},{date:'14:47 09 de Marzo del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:737578},{date:'14:48 09 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:737864},{date:'14:49 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:738699},{date:'14:50 09 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:739926},{date:'14:51 09 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:740945},{date:'14:52 09 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:741139},{date:'14:53 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:741609},{date:'14:54 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:741835},{date:'14:55 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:743236},{date:'14:56 09 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:743871},{date:'14:57 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:745338},{date:'14:58 09 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:745603},{date:'14:59 09 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:769863},{date:'15:00 09 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:775503},{date:'15:01 09 de Marzo del 2026',open:13.2550,high:13.2550,low:13.2550,close:13.2550,volume:779189},{date:'15:02 09 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:785517},{date:'15:03 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:786906},{date:'15:04 09 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:787551},{date:'15:05 09 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:808593},{date:'15:06 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:816951},{date:'15:07 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:822896},{date:'15:08 09 de Marzo del 2026',open:13.1850,high:13.1850,low:13.1850,close:13.1850,volume:825653},{date:'15:09 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:829525},{date:'15:10 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:831405},{date:'15:11 09 de Marzo del 2026',open:13.1950,high:13.1950,low:13.1950,close:13.1950,volume:835292},{date:'15:12 09 de Marzo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:836842},{date:'15:13 09 de Marzo del 2026',open:13.2050,high:13.2050,low:13.2050,close:13.2050,volume:837962},{date:'15:14 09 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:838264},{date:'15:15 09 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:841442},{date:'15:16 09 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:842842},{date:'15:17 09 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:843036},{date:'15:18 09 de Marzo del 2026',open:13.2250,high:13.2250,low:13.2250,close:13.2250,volume:843515},{date:'15:20 09 de Marzo del 2026',open:13.2350,high:13.2350,low:13.2350,close:13.2350,volume:844175},{date:'15:21 09 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:848530},{date:'15:22 09 de Marzo del 2026',open:13.2450,high:13.2450,low:13.2450,close:13.2450,volume:851530},{date:'15:23 09 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:854171},{date:'15:24 09 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:855873},{date:'15:25 09 de Marzo del 2026',open:13.2850,high:13.2850,low:13.2850,close:13.2850,volume:856279},{date:'15:26 09 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:858619},{date:'15:27 09 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:860602},{date:'15:28 09 de Marzo del 2026',open:13.2750,high:13.2750,low:13.2750,close:13.2750,volume:863714},{date:'15:29 09 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:869716},{date:'15:30 09 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:877845},{date:'15:31 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:880863},{date:'15:32 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:882062},{date:'15:33 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:884318},{date:'15:34 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:884827},{date:'15:35 09 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:886256},{date:'15:36 09 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:889469},{date:'15:37 09 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:891241},{date:'15:38 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:892111},{date:'15:39 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:893333},{date:'15:40 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:899140},{date:'15:41 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:901792},{date:'15:42 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:903284},{date:'15:43 09 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:905455},{date:'15:44 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:909410},{date:'15:45 09 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:911313},{date:'15:46 09 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:912546},{date:'15:47 09 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:913894},{date:'15:49 09 de Marzo del 2026',open:13.2950,high:13.2950,low:13.2950,close:13.2950,volume:920602},{date:'15:50 09 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:920946},{date:'15:51 09 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:922912},{date:'15:52 09 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:923567},{date:'15:53 09 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:924011},{date:'15:54 09 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:924058},{date:'15:56 09 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:930031},{date:'15:57 09 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:932908},{date:'15:58 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:933526},{date:'15:59 09 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:933743},{date:'16:02 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:934187},{date:'16:03 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:937449},{date:'16:04 09 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:938085},{date:'16:05 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:938180},{date:'16:06 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:938277},{date:'16:07 09 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:938354},{date:'16:08 09 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:938848},{date:'16:09 09 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:941398},{date:'16:10 09 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:942511},{date:'16:11 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:943478},{date:'16:12 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:944357},{date:'16:13 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:945077},{date:'16:14 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:948243},{date:'16:16 09 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:949068},{date:'16:17 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:949938},{date:'16:18 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:950368},{date:'16:20 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:952084},{date:'16:21 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:953316},{date:'16:22 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:954194},{date:'16:23 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:954531},{date:'16:25 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:954725},{date:'16:28 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:955112},{date:'16:29 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:955197},{date:'16:30 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:956560},{date:'16:32 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:957604},{date:'16:34 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:958068},{date:'16:35 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:960160},{date:'16:36 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:960240},{date:'16:37 09 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:960440},{date:'16:38 09 de Marzo del 2026',open:13.3750,high:13.3750,low:13.3750,close:13.3750,volume:961927},{date:'16:39 09 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:962550},{date:'16:40 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:966134},{date:'16:41 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:966384},{date:'16:43 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:966774},{date:'16:44 09 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:966854},{date:'16:45 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:967777},{date:'16:46 09 de Marzo del 2026',open:13.3350,high:13.3350,low:13.3350,close:13.3350,volume:968921},{date:'16:47 09 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:971767},{date:'16:48 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:971978},{date:'16:49 09 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:972583},{date:'16:50 09 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:994563},{date:'16:51 09 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:995822},{date:'16:52 09 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:998718},{date:'16:53 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:999753},{date:'16:54 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1001269},{date:'16:55 09 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:1003350},{date:'16:56 09 de Marzo del 2026',open:13.3250,high:13.3250,low:13.3250,close:13.3250,volume:1005813},{date:'16:58 09 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:1007667},{date:'16:59 09 de Marzo del 2026',open:13.3150,high:13.3150,low:13.3150,close:13.3150,volume:1008589},{date:'17:00 09 de Marzo del 2026',open:13.3050,high:13.3050,low:13.3050,close:13.3050,volume:1010091},{date:'17:01 09 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1011989},{date:'17:02 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1013963},{date:'17:03 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:1018954},{date:'17:04 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1021470},{date:'17:05 09 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1029219},{date:'17:06 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:1032054},{date:'17:07 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:1033297},{date:'17:08 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:1039746},{date:'17:09 09 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1041448},{date:'17:10 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1042665},{date:'17:11 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:1043827},{date:'17:12 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1043861},{date:'17:15 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1044152},{date:'17:16 09 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1047444},{date:'17:17 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:1050832},{date:'17:18 09 de Marzo del 2026',open:13.3450,high:13.3450,low:13.3450,close:13.3450,volume:1052664},{date:'17:20 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1053966},{date:'17:21 09 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1064653},{date:'17:22 09 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1075128},{date:'17:23 09 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1079664},{date:'17:24 09 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1080638},{date:'17:25 09 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1085201},{date:'17:26 09 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1087860},{date:'17:27 09 de Marzo del 2026',open:13.3850,high:13.3850,low:13.3850,close:13.3850,volume:1093953},{date:'17:28 09 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1097268},{date:'17:29 09 de Marzo del 2026',open:13.3650,high:13.3650,low:13.3650,close:13.3650,volume:1104365},{date:'17:35 09 de Marzo del 2026',open:13.3550,high:13.3550,low:13.3550,close:13.3550,volume:1892274}];
var priceData = [[,13.6900],[1,13.6700],[2,13.7150],[3,13.7350],[4,13.6550],[5,13.7300],[6,13.6850],[7,13.6750],[8,13.6900],[9,13.8000],[10,13.7350],[11,13.7300],[12,13.7200],[13,13.7400],[14,13.7250],[15,13.7050],[16,13.6900],[17,13.6900],[18,13.6750],[19,13.7150],[20,13.7100],[21,13.6850],[22,13.6800],[23,13.6750],[24,13.6450],[25,13.6500],[26,13.6400],[27,13.6700],[28,13.6350],[29,13.6300],[30,13.6700],[31,13.6450],[32,13.6150],[33,13.6200],[34,13.6100],[35,13.6200],[36,13.6250],[37,13.5750],[38,13.5750],[39,13.5850],[40,13.5700],[41,13.5750],[42,13.5500],[43,13.5450],[44,13.5250],[45,13.5400],[46,13.5300],[47,13.5600],[48,13.5200],[49,13.5450],[50,13.5450],[51,13.5250],[52,13.5250],[53,13.4800],[54,13.4750],[55,13.4750],[56,13.4700],[57,13.5100],[58,13.5050],[59,13.5050],[60,13.5650],[61,13.5800],[62,13.5650],[63,13.5850],[64,13.5950],[65,13.5950],[66,13.6200],[67,13.6100],[68,13.6100],[69,13.6250],[70,13.6100],[71,13.6350],[72,13.6300],[73,13.6050],[74,13.6200],[75,13.6100],[76,13.5850],[77,13.5800],[78,13.5600],[79,13.5700],[80,13.5750],[81,13.5650],[82,13.5250],[83,13.5600],[84,13.5500],[85,13.5350],[86,13.5200],[87,13.5000],[88,13.5100],[89,13.5000],[90,13.5150],[91,13.5100],[92,13.5300],[93,13.4850],[94,13.4750],[95,13.4650],[96,13.4700],[97,13.4650],[98,13.4550],[99,13.4500],[100,13.4400],[101,13.4250],[102,13.4050],[103,13.4000],[104,13.4150],[105,13.4000],[106,13.4100],[107,13.4100],[108,13.4200],[109,13.4000],[110,13.4150],[111,13.4000],[112,13.4350],[113,13.4150],[114,13.4100],[115,13.4000],[116,13.4150],[117,13.3850],[118,13.3700],[119,13.3650],[120,13.3800],[121,13.3650],[122,13.3550],[123,13.3600],[124,13.3550],[125,13.3350],[126,13.3150],[127,13.3200],[128,13.3200],[129,13.3050],[130,13.3100],[131,13.2950],[132,13.2750],[133,13.2900],[134,13.2750],[135,13.2850],[136,13.2750],[137,13.2600],[138,13.2500],[139,13.2450],[140,13.2350],[141,13.2150],[142,13.2450],[143,13.2400],[144,13.2350],[145,13.2300],[146,13.2250],[147,13.2050],[148,13.1850],[149,13.1850],[150,13.1700],[151,13.1500],[152,13.1450],[153,13.1400],[154,13.1750],[155,13.2200],[156,13.2300],[157,13.2250],[158,13.2100],[159,13.2600],[160,13.2850],[161,13.2950],[162,13.2800],[163,13.3100],[164,13.2850],[165,13.2900],[166,13.3000],[167,13.2750],[168,13.2600],[169,13.2650],[170,13.2650],[171,13.3000],[172,13.2850],[173,13.3050],[174,13.3100],[175,13.3250],[176,13.3000],[177,13.2950],[178,13.2800],[179,13.2900],[180,13.2850],[181,13.2900],[182,13.2800],[183,13.2750],[184,13.2800],[185,13.2900],[186,13.2800],[187,13.2500],[188,13.2500],[189,13.2550],[190,13.2400],[191,13.2150],[192,13.2250],[193,13.2200],[194,13.2250],[195,13.2550],[196,13.2500],[197,13.2450],[198,13.2450],[199,13.2500],[200,13.2900],[201,13.2700],[202,13.2650],[203,13.2750],[204,13.2650],[205,13.3000],[206,13.2950],[207,13.2950],[208,13.2750],[209,13.2350],[210,13.2550],[211,13.2550],[212,13.2650],[213,13.2750],[214,13.2650],[215,13.2600],[216,13.2500],[217,13.2500],[218,13.2550],[219,13.2700],[220,13.2750],[221,13.2900],[222,13.2750],[223,13.2700],[224,13.2600],[225,13.2700],[226,13.2750],[227,13.2550],[228,13.2550],[229,13.2650],[230,13.2750],[231,13.2800],[232,13.2850],[233,13.3000],[234,13.2950],[235,13.3250],[236,13.3600],[237,13.3650],[238,13.3100],[239,13.3200],[240,13.3250],[241,13.3300],[242,13.3400],[243,13.3450],[244,13.3450],[245,13.3500],[246,13.3600],[247,13.3300],[248,13.3100],[249,13.3050],[250,13.3150],[251,13.2850],[252,13.3000],[253,13.2850],[254,13.2800],[255,13.3100],[256,13.3050],[257,13.3250],[258,13.3350],[259,13.3450],[260,13.3500],[261,13.3800],[262,13.3700],[263,13.3800],[264,13.3800],[265,13.3700],[266,13.3850],[267,13.3750],[268,13.3800],[269,13.3800],[270,13.3900],[271,13.3900],[272,13.3850],[273,13.3800],[274,13.3850],[275,13.3800],[276,13.3800],[277,13.3350],[278,13.3150],[279,13.3200],[280,13.3200],[281,13.3050],[282,13.3150],[283,13.3350],[284,13.3300],[285,13.2950],[286,13.2850],[287,13.2800],[288,13.2800],[289,13.3050],[290,13.3100],[291,13.3100],[292,13.3050],[293,13.2950],[294,13.2950],[295,13.2900],[296,13.2800],[297,13.2800],[298,13.2650],[299,13.2600],[300,13.2700],[301,13.2900],[302,13.2750],[303,13.2700],[304,13.2550],[305,13.2500],[306,13.2650],[307,13.2550],[308,13.2450],[309,13.2550],[310,13.2600],[311,13.2550],[312,13.2500],[313,13.2850],[314,13.2900],[315,13.2750],[316,13.2650],[317,13.2950],[318,13.2800],[319,13.2800],[320,13.2550],[321,13.2400],[322,13.2400],[323,13.2400],[324,13.2250],[325,13.2250],[326,13.2100],[327,13.2100],[328,13.2200],[329,13.2300],[330,13.2250],[331,13.2100],[332,13.2250],[333,13.2350],[334,13.2450],[335,13.2575],[336,13.2550],[337,13.2450],[338,13.2500],[339,13.2400],[340,13.2500],[341,13.2550],[342,13.2450],[343,13.2550],[344,13.2700],[345,13.2550],[346,13.2700],[347,13.2700],[348,13.2850],[349,13.2850],[350,13.2700],[351,13.2450],[352,13.2200],[353,13.2100],[354,13.1850],[355,13.1650],[356,13.1700],[357,13.2100],[358,13.2400],[359,13.2100],[360,13.2200],[361,13.1750],[362,13.1800],[363,13.1900],[364,13.1850],[365,13.1950],[366,13.1950],[367,13.1900],[368,13.2000],[369,13.1950],[370,13.1950],[371,13.2100],[372,13.2450],[373,13.2450],[374,13.2450],[375,13.2450],[376,13.2300],[377,13.2200],[378,13.2450],[379,13.2500],[380,13.2450],[381,13.2500],[382,13.2300],[383,13.2300],[384,13.2400],[385,13.2500],[386,13.2550],[387,13.2550],[388,13.2300],[389,13.2150],[390,13.2250],[391,13.2150],[392,13.2150],[393,13.2250],[394,13.2300],[395,13.2200],[396,13.2000],[397,13.2000],[398,13.2100],[399,13.2150],[400,13.2200],[401,13.2350],[402,13.2600],[403,13.2450],[404,13.2450],[405,13.2400],[406,13.2700],[407,13.2750],[408,13.2800],[409,13.2800],[410,13.2950],[411,13.2750],[412,13.2600],[413,13.2800],[414,13.3050],[415,13.3100],[416,13.3050],[417,13.2900],[418,13.3100],[419,13.3050],[420,13.2950],[421,13.3100],[422,13.3050],[423,13.3250],[424,13.3300],[425,13.3450],[426,13.3500],[427,13.3850],[428,13.4100],[429,13.4200],[430,13.3900],[431,13.3750],[432,13.4100],[433,13.4300],[434,13.4650],[435,13.4550],[436,13.4450],[437,13.4600],[438,13.4950],[439,13.5000],[440,13.4900],[441,13.4750],[442,13.5000],[443,13.5000],[444,13.5500],[445,13.5500],[446,13.5550],[447,13.5600],[448,13.5250],[449,13.5350],[450,13.5000],[451,13.5250],[452,13.5400],[453,13.5350],[454,13.5200],[455,13.5300],[456,13.5250],[457,13.5250],[458,13.5200],[459,13.4550],[460,13.4550],[461,13.2950],[462,13.3250],[463,13.3750],[464,13.3600],[465,13.3400],[466,13.3700],[467,13.3450],[468,13.3400],[469,13.2900],[470,13.2950],[471,13.2600],[472,13.2500],[473,13.2200],[474,13.2400],[475,13.1950],[476,13.2050],[477,13.2200],[478,13.2150],[479,13.2100],[480,13.1800],[481,13.1500],[482,13.1400],[483,13.1600],[484,13.1150],[485,13.0850],[486,13.0650],[487,13.0650],[488,13.0950],[489,13.0600],[490,13.1000],[491,13.1450],[492,13.1650],[493,13.1650],[494,13.1750],[495,13.1800],[496,13.1750],[497,13.1450],[498,13.1350],[499,13.1250],[500,13.1150],[501,13.1050],[502,13.1500],[503,13.1550],[504,13.1550],[505,13.1650],[506,13.1300],[507,13.1400],[508,13.1600],[509,13.1700],[510,13.1550],[511,13.1550],[512,13.1200],[513,13.1350],[514,13.1350],[515,13.1350],[516,13.1100],[517,13.1350],[518,13.1300],[519,13.0950],[520,13.0850],[521,13.1250],[522,13.1350],[523,13.1300],[524,13.1200],[525,13.1000],[526,13.0700],[527,13.1300],[528,13.1350],[529,13.1750],[530,13.1600],[531,13.1800],[532,13.1900],[533,13.2100],[534,13.1800],[535,13.2000],[536,13.1900],[537,13.1700],[538,13.1900],[539,13.1850],[540,13.1650],[541,13.1600],[542,13.1650],[543,13.1650],[544,13.1600],[545,13.1700],[546,13.1750],[547,13.1850],[548,13.2000],[549,13.1600],[550,13.1600],[551,13.1750],[552,13.1700],[553,13.1900],[554,13.1900],[555,13.1850],[556,13.1800],[557,13.1500],[558,13.1400],[559,13.1600],[560,13.1800],[561,13.2000],[562,13.1750],[563,13.1700],[564,13.1950],[565,13.1750],[566,13.1750],[567,13.2000],[568,13.2000],[569,13.1950],[570,13.2050],[571,13.1950],[572,13.1800],[573,13.1700],[574,13.1750],[575,13.1950],[576,13.1850],[577,13.2150],[578,13.2400],[579,13.2500],[580,13.2450],[581,13.2650],[582,13.2700],[583,13.2450],[584,13.3050],[585,13.3650],[586,13.4050],[587,13.3950],[588,13.4100],[589,13.3950],[590,13.3700],[591,13.4150],[592,13.4500],[593,13.4850],[594,13.4500],[595,13.4250],[596,13.4250],[597,13.4300],[598,13.4750],[599,13.4900],[600,13.4800],[601,13.4750],[602,13.4450],[603,13.4350],[604,13.4750],[605,13.4700],[606,13.4900],[607,13.4700],[608,13.4800],[609,13.4800],[610,13.5150],[611,13.5200],[612,13.5050],[613,13.4850],[614,13.4750],[615,13.4650],[616,13.4500],[617,13.4800],[618,13.4850],[619,13.4800],[620,13.4800],[621,13.4650],[622,13.4800],[623,13.4750],[624,13.4800],[625,13.4950],[626,13.4900],[627,13.5150],[628,13.4800],[629,13.4950],[630,13.4750],[631,13.5000],[632,13.5100],[633,13.5150],[634,13.5200],[635,13.5150],[636,13.5150],[637,13.5300],[638,13.5250],[639,13.5400],[640,13.5300],[641,13.5400],[642,13.5750],[643,13.5550],[644,13.5400],[645,13.5550],[646,13.5400],[647,13.5400],[648,13.5550],[649,13.5700],[650,13.5950],[651,13.5950],[652,13.5550],[653,13.5550],[654,13.5600],[655,13.5350],[656,13.5500],[657,13.5400],[658,13.5500],[659,13.5500],[660,13.5250],[661,13.5150],[662,13.5100],[663,13.5200],[664,13.5250],[665,13.5300],[666,13.4950],[667,13.4850],[668,13.4900],[669,13.4800],[670,13.4700],[671,13.4750],[672,13.4700],[673,13.4700],[674,13.4750],[675,13.4800],[676,13.4850],[677,13.4800],[678,13.4850],[679,13.4900],[680,13.4800],[681,13.4800],[682,13.4750],[683,13.4800],[684,13.4800],[685,13.4800],[686,13.4800],[687,13.4900],[688,13.4700],[689,13.4750],[690,13.4800],[691,13.4800],[692,13.4950],[693,13.4800],[694,13.5000],[695,13.5200],[696,13.5150],[697,13.5000],[698,13.5050],[699,13.4800],[700,13.4900],[701,13.5000],[702,13.5150],[703,13.4950],[704,13.4850],[705,13.4550],[706,13.4550],[707,13.4600],[708,13.4400],[709,13.4500],[710,13.4450],[711,13.4400],[712,13.4450],[713,13.4600],[714,13.4450],[715,13.4350],[716,13.4450],[717,13.4400],[718,13.4350],[719,13.4500],[720,13.4350],[721,13.4350],[722,13.4600],[723,13.4750],[724,13.4750],[725,13.4700],[726,13.4750],[727,13.4850],[728,13.4700],[729,13.4800],[730,13.4950],[731,13.4950],[732,13.4950],[733,13.4900],[734,13.4900],[735,13.5050],[736,13.5250],[737,13.5350],[738,13.5300],[739,13.5450],[740,13.5750],[741,13.5750],[742,13.5700],[743,13.5700],[744,13.5700],[745,13.5850],[746,13.6000],[747,13.5800],[748,13.5800],[749,13.5900],[750,13.5850],[751,13.5950],[752,13.5850],[753,13.5900],[754,13.5900],[755,13.5900],[756,13.6000],[757,13.5850],[758,13.5900],[759,13.5800],[760,13.5950],[761,13.5900],[762,13.5950],[763,13.5950],[764,13.5900],[765,13.5950],[766,13.5900],[767,13.6050],[768,13.5900],[769,13.6100],[770,13.6100],[771,13.6150],[772,13.6150],[773,13.6100],[774,13.6200],[775,13.6100],[776,13.6150],[777,13.6000],[778,13.5900],[779,13.5650],[780,13.5750],[781,13.5750],[782,13.5750],[783,13.5850],[784,13.5750],[785,13.5550],[786,13.5800],[787,13.5800],[788,13.6050],[789,13.6100],[790,13.6050],[791,13.5900],[792,13.5950],[793,13.5750],[794,13.5750],[795,13.5800],[796,13.6100],[797,13.5950],[798,13.5900],[799,13.5950],[800,13.6050],[801,13.5950],[802,13.5950],[803,13.5950],[804,13.6000],[805,13.6000],[806,13.5900],[807,13.6150],[808,13.6150],[809,13.6150],[810,13.6300],[811,13.6150],[812,13.5600],[813,13.5450],[814,13.5650],[815,13.5850],[816,13.5800],[817,13.5800],[818,13.6000],[819,13.6050],[820,13.5900],[821,13.5900],[822,13.5750],[823,13.5950],[824,13.6000],[825,13.5950],[826,13.6050],[827,13.6150],[828,13.6300],[829,13.6450],[830,13.6550],[831,13.6450],[832,13.6550],[833,13.6550],[834,13.6450],[835,13.6350],[836,13.6800],[837,13.6550],[838,13.6600],[839,13.6450],[840,13.6450],[841,13.6350],[842,13.6350],[843,13.6300],[844,13.6400],[845,13.6500],[846,13.5950],[847,13.6000],[848,13.6100],[849,13.6200],[850,13.6150],[851,13.6200],[852,13.6150],[853,13.6250],[854,13.6200],[855,13.6150],[856,13.6150],[857,13.6150],[858,13.6200],[859,13.6300],[860,13.6500],[861,13.6450],[862,13.6600],[863,13.6550],[864,13.6400],[865,13.6200],[866,13.6350],[867,13.6250],[868,13.6150],[869,13.6000],[870,13.5850],[871,13.5800],[872,13.5750],[873,13.5900],[874,13.5900],[875,13.5950],[876,13.6000],[877,13.6000],[878,13.6000],[879,13.6050],[880,13.5950],[881,13.6100],[882,13.6150],[883,13.6150],[884,13.6150],[885,13.6300],[886,13.6450],[887,13.6550],[888,13.6500],[889,13.6500],[890,13.6600],[891,13.6550],[892,13.6550],[893,13.6500],[894,13.6350],[895,13.6450],[896,13.6550],[897,13.6450],[898,13.6450],[899,13.6500],[900,13.6500],[901,13.6500],[902,13.6250],[903,13.6200],[904,13.6300],[905,13.6150],[906,13.6150],[907,13.6150],[908,13.6100],[909,13.6150],[910,13.6100],[911,13.5950],[912,13.5900],[913,13.6000],[914,13.5900],[915,13.5700],[916,13.5750],[917,13.5700],[918,13.5750],[919,13.5800],[920,13.5800],[921,13.5750],[922,13.5400],[923,13.5400],[924,13.4750],[925,13.4650],[926,13.4550],[927,13.4000],[928,13.3600],[929,13.3300],[930,13.3250],[931,13.3300],[932,13.3200],[933,13.3300],[934,13.3200],[935,13.3000],[936,13.3600],[937,13.3750],[938,13.3700],[939,13.3850],[940,13.3950],[941,13.3900],[942,13.3850],[943,13.3500],[944,13.3500],[945,13.3800],[946,13.3750],[947,13.3850],[948,13.3800],[949,13.3700],[950,13.3700],[951,13.3700],[952,13.3700],[953,13.3750],[954,13.4000],[955,13.4450],[956,13.4400],[957,13.4350],[958,13.4250],[959,13.4350],[960,13.4350],[961,13.4450],[962,13.4600],[963,13.4400],[964,13.4400],[965,13.4450],[966,13.4350],[967,13.4450],[968,13.4450],[969,13.4500],[970,13.4700],[971,13.4800],[972,13.4750],[973,13.4900],[974,13.5100],[975,13.4900],[976,13.5200],[977,13.5350],[978,13.5250],[979,13.5250],[980,13.5200],[981,13.5300],[982,13.5500],[983,13.5800],[984,13.5950],[985,13.6100],[986,13.6350],[987,13.6450],[988,13.6800],[989,13.6700],[990,13.6900],[991,13.6700],[992,13.6700],[993,13.6550],[994,13.6950],[995,13.6450],[996,13.6700],[997,13.6600],[998,13.6400],[999,13.6450],[1000,13.6700],[1001,13.6550],[1002,13.6500],[1003,13.6450],[1004,13.6300],[1005,13.6150],[1006,13.6000],[1007,13.5950],[1008,13.5750],[1009,13.5850],[1010,13.6050],[1011,13.6050],[1012,13.6150],[1013,13.5950],[1014,13.5750],[1015,13.5350],[1016,13.5400],[1017,13.5650],[1018,13.5750],[1019,13.5650],[1020,13.5800],[1021,13.5900],[1022,13.6050],[1023,13.5950],[1024,13.6250],[1025,13.6100],[1026,13.5950],[1027,13.5750],[1028,13.5700],[1029,13.6100],[1030,13.6050],[1031,13.6150],[1032,13.6150],[1033,13.6100],[1034,13.6150],[1035,13.6200],[1036,13.6250],[1037,13.6350],[1038,13.6350],[1039,13.6400],[1040,13.6600],[1041,13.6600],[1042,13.6400],[1043,13.6500],[1044,13.6450],[1045,13.6450],[1046,13.6500],[1047,13.6600],[1048,13.6500],[1049,13.6350],[1050,13.6650],[1051,13.6650],[1052,13.6450],[1053,13.6450],[1054,13.6550],[1055,13.6650],[1056,13.6550],[1057,13.6350],[1058,13.6100],[1059,13.6000],[1060,13.5950],[1061,13.5900],[1062,13.6050],[1063,13.6150],[1064,13.6150],[1065,13.6050],[1066,13.6050],[1067,13.6000],[1068,13.6150],[1069,13.6000],[1070,13.6100],[1071,13.6200],[1072,13.6300],[1073,13.6150],[1074,13.6150],[1075,13.6300],[1076,13.6400],[1077,13.6400],[1078,13.6450],[1079,13.6450],[1080,13.6350],[1081,13.6450],[1082,13.6400],[1083,13.6350],[1084,13.6250],[1085,13.6100],[1086,13.6050],[1087,13.6200],[1088,13.6050],[1089,13.6000],[1090,13.6250],[1091,13.6050],[1092,13.6000],[1093,13.6050],[1094,13.6050],[1095,13.5950],[1096,13.6050],[1097,13.6250],[1098,13.6250],[1099,13.6200],[1100,13.6400],[1101,13.6450],[1102,13.6600],[1103,13.6550],[1104,13.6350],[1105,13.6300],[1106,13.6050],[1107,13.6100],[1108,13.6100],[1109,13.6000],[1110,13.5950],[1111,13.5900],[1112,13.5950],[1113,13.5950],[1114,13.5800],[1115,13.6200],[1116,13.6250],[1117,13.6200],[1118,13.6150],[1119,13.6250],[1120,13.6300],[1121,13.6200],[1122,13.6250],[1123,13.6200],[1124,13.6100],[1125,13.5950],[1126,13.6000],[1127,13.5900],[1128,13.6050],[1129,13.5950],[1130,13.5950],[1131,13.5850],[1132,13.5750],[1133,13.5650],[1134,13.5650],[1135,13.5500],[1136,13.5400],[1137,13.5400],[1138,13.5400],[1139,13.5550],[1140,13.5300],[1141,13.5500],[1142,13.5550],[1143,13.5400],[1144,13.5600],[1145,13.5500],[1146,13.5650],[1147,13.5650],[1148,13.5700],[1149,13.5750],[1150,13.5750],[1151,13.5700],[1152,13.5700],[1153,13.5650],[1154,13.5550],[1155,13.5750],[1156,13.5700],[1157,13.5550],[1158,13.5550],[1159,13.5500],[1160,13.5300],[1161,13.5250],[1162,13.5350],[1163,13.5350],[1164,13.5500],[1165,13.5500],[1166,13.5550],[1167,13.5650],[1168,13.5600],[1169,13.5750],[1170,13.5650],[1171,13.5550],[1172,13.5600],[1173,13.5450],[1174,13.5300],[1175,13.5100],[1176,13.5150],[1177,13.5150],[1178,13.5000],[1179,13.5300],[1180,13.5400],[1181,13.5450],[1182,13.5250],[1183,13.5250],[1184,13.5200],[1185,13.5200],[1186,13.4950],[1187,13.4900],[1188,13.5000],[1189,13.4950],[1190,13.4950],[1191,13.4950],[1192,13.5000],[1193,13.5000],[1194,13.4950],[1195,13.5100],[1196,13.5050],[1197,13.5200],[1198,13.5350],[1199,13.5500],[1200,13.5750],[1201,13.5900],[1202,13.5850],[1203,13.5850],[1204,13.5750],[1205,13.5600],[1206,13.5500],[1207,13.5450],[1208,13.5300],[1209,13.5200],[1210,13.5150],[1211,13.5150],[1212,13.5100],[1213,13.5150],[1214,13.5050],[1215,13.4900],[1216,13.5150],[1217,13.5400],[1218,13.5300],[1219,13.5400],[1220,13.5450],[1221,13.5450],[1222,13.5500],[1223,13.5450],[1224,13.5350],[1225,13.5400],[1226,13.5300],[1227,13.5200],[1228,13.5000],[1229,13.4950],[1230,13.5100],[1231,13.4950],[1232,13.5150],[1233,13.5100],[1234,13.5200],[1235,13.5300],[1236,13.5300],[1237,13.5250],[1238,13.5200],[1239,13.5250],[1240,13.5100],[1241,13.5200],[1242,13.5100],[1243,13.5100],[1244,13.4950],[1245,13.4900],[1246,13.4850],[1247,13.4950],[1248,13.5000],[1249,13.4750],[1250,13.4500],[1251,13.4400],[1252,13.4400],[1253,13.4400],[1254,13.4450],[1255,13.4450],[1256,13.4550],[1257,13.4550],[1258,13.4700],[1259,13.4900],[1260,13.4950],[1261,13.5000],[1262,13.4850],[1263,13.4650],[1264,13.4800],[1265,13.4700],[1266,13.4900],[1267,13.4800],[1268,13.5000],[1269,13.5050],[1270,13.4900],[1271,13.4900],[1272,13.4700],[1273,13.4500],[1274,13.4650],[1275,13.4900],[1276,13.4750],[1277,13.4950],[1278,13.5150],[1279,13.4950],[1280,13.4900],[1281,13.4800],[1282,13.4600],[1283,13.4550],[1284,13.4550],[1285,13.4600],[1286,13.4550],[1287,13.4550],[1288,13.4700],[1289,13.4550],[1290,13.4750],[1291,13.4700],[1292,13.4650],[1293,13.4750],[1294,13.4650],[1295,13.4550],[1296,13.4500],[1297,13.4550],[1298,13.4500],[1299,13.4500],[1300,13.4300],[1301,13.4300],[1302,13.4250],[1303,13.4200],[1304,13.4250],[1305,13.4450],[1306,13.5300],[1307,13.5050],[1308,13.4950],[1309,13.4350],[1310,13.4300],[1311,13.4450],[1312,13.4300],[1313,13.4600],[1314,13.4550],[1315,13.4550],[1316,13.4700],[1317,13.4650],[1318,13.4600],[1319,13.4500],[1320,13.4200],[1321,13.4150],[1322,13.4250],[1323,13.4100],[1324,13.4400],[1325,13.4600],[1326,13.4600],[1327,13.4500],[1328,13.4450],[1329,13.4350],[1330,13.4250],[1331,13.4050],[1332,13.4100],[1333,13.4100],[1334,13.4300],[1335,13.4750],[1336,13.5100],[1337,13.5200],[1338,13.5100],[1339,13.4900],[1340,13.4950],[1341,13.5150],[1342,13.5050],[1343,13.4950],[1344,13.4750],[1345,13.4800],[1346,13.4850],[1347,13.4900],[1348,13.5150],[1349,13.5300],[1350,13.5150],[1351,13.5150],[1352,13.5050],[1353,13.5200],[1354,13.5200],[1355,13.5200],[1356,13.5300],[1357,13.5250],[1358,13.5400],[1359,13.5350],[1360,13.5400],[1361,13.5300],[1362,13.5450],[1363,13.5250],[1364,13.5100],[1365,13.5100],[1366,13.5300],[1367,13.5350],[1368,13.5150],[1369,13.5000],[1370,13.5000],[1371,13.5200],[1372,13.5250],[1373,13.5300],[1374,13.4900],[1375,13.4850],[1376,13.5050],[1377,13.4850],[1378,13.4450],[1379,13.4300],[1380,13.4200],[1381,13.4400],[1382,13.4300],[1383,13.4000],[1384,13.3900],[1385,13.3850],[1386,13.4000],[1387,13.4000],[1388,13.3900],[1389,13.3750],[1390,13.3600],[1391,13.3450],[1392,13.3350],[1393,13.3650],[1394,13.3650],[1395,13.3600],[1396,13.3700],[1397,13.3600],[1398,13.3800],[1399,13.3850],[1400,13.3650],[1401,13.3600],[1402,13.3600],[1403,13.3600],[1404,13.3750],[1405,13.3950],[1406,13.4000],[1407,13.4150],[1408,13.4100],[1409,13.4100],[1410,13.4200],[1411,13.4150],[1412,13.3950],[1413,13.4150],[1414,13.4250],[1415,13.4350],[1416,13.4450],[1417,13.4250],[1418,13.4250],[1419,13.4200],[1420,13.4050],[1421,13.4050],[1422,13.4450],[1423,13.4200],[1424,13.4250],[1425,13.4250],[1426,13.4200],[1427,13.4250],[1428,13.4100],[1429,13.4100],[1430,13.4050],[1431,13.4050],[1432,13.3950],[1433,13.4050],[1434,13.4000],[1435,13.4000],[1436,13.3900],[1437,13.4100],[1438,13.4150],[1439,13.4200],[1440,13.3900],[1441,13.3900],[1442,13.3850],[1443,13.3850],[1444,13.3750],[1445,13.3550],[1446,13.3650],[1447,13.3550],[1448,13.3650],[1449,13.4100],[1450,13.4200],[1451,13.4000],[1452,13.4000],[1453,13.4100],[1454,13.3950],[1455,13.4200],[1456,13.4100],[1457,13.4200],[1458,13.4400],[1459,13.4400],[1460,13.4600],[1461,13.4700],[1462,13.4600],[1463,13.4350],[1464,13.4450],[1465,13.4300],[1466,13.4250],[1467,13.4050],[1468,13.4100],[1469,13.4000],[1470,13.3800],[1471,13.3700],[1472,13.3650],[1473,13.3750],[1474,13.3750],[1475,13.3900],[1476,13.3850],[1477,13.3900],[1478,13.3700],[1479,13.3650],[1480,13.3600],[1481,13.4000],[1482,13.3800],[1483,13.3750],[1484,13.3850],[1485,13.3850],[1486,13.3800],[1487,13.3850],[1488,13.3950],[1489,13.3950],[1490,13.3850],[1491,13.3900],[1492,13.3750],[1493,13.3800],[1494,13.3950],[1495,13.3850],[1496,13.3950],[1497,13.4100],[1498,13.4100],[1499,13.4300],[1500,13.4450],[1501,13.4350],[1502,13.4400],[1503,13.4250],[1504,13.4200],[1505,13.4000],[1506,13.4100],[1507,13.4250],[1508,13.4300],[1509,13.4250],[1510,13.4150],[1511,13.4150],[1512,13.4150],[1513,13.4100],[1514,13.4050],[1515,13.4200],[1516,13.4250],[1517,13.4350],[1518,13.4350],[1519,13.4500],[1520,13.4350],[1521,13.4250],[1522,13.4250],[1523,13.4450],[1524,13.4350],[1525,13.4450],[1526,13.4500],[1527,13.4350],[1528,13.4500],[1529,13.4550],[1530,13.4650],[1531,13.4650],[1532,13.4700],[1533,13.4650],[1534,13.4700],[1535,13.4750],[1536,13.4800],[1537,13.4900],[1538,13.4850],[1539,13.4850],[1540,13.4950],[1541,13.4950],[1542,13.5100],[1543,13.5150],[1544,13.5150],[1545,13.5100],[1546,13.5200],[1547,13.5300],[1548,13.5400],[1549,13.5200],[1550,13.3900],[1551,13.4050],[1552,13.3850],[1553,13.4000],[1554,13.4250],[1555,13.4300],[1556,13.4250],[1557,13.4050],[1558,13.3900],[1559,13.3800],[1560,13.3750],[1561,13.3700],[1562,13.3500],[1563,13.3450],[1564,13.3550],[1565,13.3600],[1566,13.2950],[1567,13.2950],[1568,13.3250],[1569,13.3100],[1570,13.3150],[1571,13.2900],[1572,13.2850],[1573,13.3000],[1574,13.3100],[1575,13.3050],[1576,13.3100],[1577,13.3050],[1578,13.2950],[1579,13.3200],[1580,13.3150],[1581,13.3000],[1582,13.2850],[1583,13.2800],[1584,13.3050],[1585,13.3100],[1586,13.3050],[1587,13.2800],[1588,13.2700],[1589,13.2500],[1590,13.2450],[1591,13.2400],[1592,13.2150],[1593,13.2250],[1594,13.2200],[1595,13.2000],[1596,13.2150],[1597,13.2200],[1598,13.2300],[1599,13.2250],[1600,13.2100],[1601,13.1900],[1602,13.1950],[1603,13.1500],[1604,13.1700],[1605,13.1800],[1606,13.1900],[1607,13.1800],[1608,13.1800],[1609,13.1900],[1610,13.2100],[1611,13.2350],[1612,13.1950],[1613,13.2150],[1614,13.2100],[1615,13.2100],[1616,13.2700],[1617,13.2600],[1618,13.2650],[1619,13.2650],[1620,13.2600],[1621,13.2400],[1622,13.2500],[1623,13.2850],[1624,13.2700],[1625,13.3000],[1626,13.2950],[1627,13.3000],[1628,13.3050],[1629,13.3250],[1630,13.3300],[1631,13.3050],[1632,13.3000],[1633,13.3200],[1634,13.3200],[1635,13.3000],[1636,13.3200],[1637,13.3200],[1638,13.3200],[1639,13.3350],[1640,13.3350],[1641,13.3300],[1642,13.3300],[1643,13.3450],[1644,13.3350],[1645,13.3350],[1646,13.3400],[1647,13.3350],[1648,13.3500],[1649,13.3500],[1650,13.3500],[1651,13.3400],[1652,13.3450],[1653,13.3500],[1654,13.3550],[1655,13.3350],[1656,13.3300],[1657,13.3150],[1658,13.3150],[1659,13.3050],[1660,13.3050],[1661,13.3000],[1662,13.3000],[1663,13.3000],[1664,13.2900],[1665,13.2850],[1666,13.2700],[1667,13.2550],[1668,13.2600],[1669,13.2600],[1670,13.2900],[1671,13.2900],[1672,13.2850],[1673,13.2850],[1674,13.2950],[1675,13.2950],[1676,13.3000],[1677,13.2950],[1678,13.3000],[1679,13.3100],[1680,13.2500],[1681,13.2300],[1682,13.2250],[1683,13.2450],[1684,13.2300],[1685,13.2100],[1686,13.2000],[1687,13.2050],[1688,13.2000],[1689,13.1950],[1690,13.2150],[1691,13.1950],[1692,13.1950],[1693,13.2100],[1694,13.2000],[1695,13.1900],[1696,13.1900],[1697,13.1850],[1698,13.2100],[1699,13.2100],[1700,13.2100],[1701,13.2100],[1702,13.2150],[1703,13.2400],[1704,13.2500],[1705,13.2500],[1706,12.7500],[1707,12.8250],[1708,12.8600],[1709,12.9100],[1710,12.8850],[1711,12.8850],[1712,12.8300],[1713,12.8550],[1714,12.8600],[1715,12.8950],[1716,12.9100],[1717,12.8950],[1718,12.9050],[1719,12.8950],[1720,12.9350],[1721,12.9100],[1722,12.9600],[1723,12.9800],[1724,12.9850],[1725,12.9450],[1726,12.9300],[1727,12.9400],[1728,12.9400],[1729,12.9350],[1730,12.9100],[1731,12.9200],[1732,12.9100],[1733,12.9250],[1734,12.8950],[1735,12.8850],[1736,12.8900],[1737,12.8900],[1738,12.9200],[1739,12.9600],[1740,12.9800],[1741,12.9600],[1742,12.9500],[1743,12.9350],[1744,12.9250],[1745,12.8850],[1746,12.8750],[1747,12.8650],[1748,12.8650],[1749,12.8600],[1750,12.8600],[1751,12.8700],[1752,12.9050],[1753,12.9100],[1754,12.9400],[1755,12.9400],[1756,12.9350],[1757,12.9200],[1758,12.9000],[1759,12.9100],[1760,12.9100],[1761,12.9250],[1762,12.9550],[1763,12.9450],[1764,12.9400],[1765,12.9200],[1766,12.9050],[1767,12.9050],[1768,12.9050],[1769,12.9200],[1770,12.9400],[1771,12.9400],[1772,12.9800],[1773,12.9700],[1774,12.9800],[1775,12.9850],[1776,12.9950],[1777,13.0150],[1778,13.0300],[1779,13.0200],[1780,13.0400],[1781,13.0650],[1782,13.0550],[1783,13.0550],[1784,13.0350],[1785,13.0450],[1786,13.0650],[1787,13.0950],[1788,13.0850],[1789,13.0700],[1790,13.0750],[1791,13.1100],[1792,13.1500],[1793,13.1500],[1794,13.1500],[1795,13.1200],[1796,13.1150],[1797,13.1150],[1798,13.1550],[1799,13.1550],[1800,13.1300],[1801,13.1300],[1802,13.1150],[1803,13.1000],[1804,13.1200],[1805,13.1100],[1806,13.1300],[1807,13.1400],[1808,13.1250],[1809,13.1300],[1810,13.1250],[1811,13.1350],[1812,13.1350],[1813,13.1350],[1814,13.1400],[1815,13.1500],[1816,13.1500],[1817,13.1200],[1818,13.1200],[1819,13.1250],[1820,13.1350],[1821,13.1550],[1822,13.1350],[1823,13.1350],[1824,13.1300],[1825,13.1350],[1826,13.1400],[1827,13.1200],[1828,13.1250],[1829,13.1350],[1830,13.1300],[1831,13.1100],[1832,13.1200],[1833,13.1100],[1834,13.1250],[1835,13.1200],[1836,13.1050],[1837,13.1000],[1838,13.1000],[1839,13.1100],[1840,13.0950],[1841,13.0900],[1842,13.0850],[1843,13.0700],[1844,13.0800],[1845,13.0800],[1846,13.0700],[1847,13.0850],[1848,13.1000],[1849,13.1000],[1850,13.1100],[1851,13.0800],[1852,13.1350],[1853,13.1300],[1854,13.1250],[1855,13.1250],[1856,13.1150],[1857,13.1150],[1858,13.1050],[1859,13.0900],[1860,13.1000],[1861,13.0900],[1862,13.1150],[1863,13.1250],[1864,13.1100],[1865,13.1150],[1866,13.1300],[1867,13.1450],[1868,13.1400],[1869,13.1550],[1870,13.1650],[1871,13.1700],[1872,13.1600],[1873,13.1550],[1874,13.1350],[1875,13.1350],[1876,13.1450],[1877,13.1350],[1878,13.1250],[1879,13.1300],[1880,13.1250],[1881,13.1050],[1882,13.1150],[1883,13.1250],[1884,13.1200],[1885,13.1150],[1886,13.1200],[1887,13.1150],[1888,13.1050],[1889,13.1150],[1890,13.1000],[1891,13.1050],[1892,13.1450],[1893,13.1550],[1894,13.1650],[1895,13.1500],[1896,13.1450],[1897,13.1550],[1898,13.1550],[1899,13.1700],[1900,13.1750],[1901,13.1750],[1902,13.1750],[1903,13.1600],[1904,13.1650],[1905,13.1900],[1906,13.1900],[1907,13.1950],[1908,13.1800],[1909,13.1850],[1910,13.2000],[1911,13.1950],[1912,13.2100],[1913,13.2100],[1914,13.2000],[1915,13.1950],[1916,13.1900],[1917,13.1850],[1918,13.1850],[1919,13.1800],[1920,13.1750],[1921,13.2000],[1922,13.2000],[1923,13.2050],[1924,13.2100],[1925,13.2100],[1926,13.2250],[1927,13.2250],[1928,13.2250],[1929,13.2250],[1930,13.2150],[1931,13.2200],[1932,13.2100],[1933,13.2050],[1934,13.2100],[1935,13.2300],[1936,13.2200],[1937,13.2150],[1938,13.2100],[1939,13.2100],[1940,13.2100],[1941,13.2150],[1942,13.2100],[1943,13.2050],[1944,13.1950],[1945,13.2050],[1946,13.2050],[1947,13.1950],[1948,13.1850],[1949,13.1700],[1950,13.1650],[1951,13.1650],[1952,13.1600],[1953,13.1600],[1954,13.1650],[1955,13.1600],[1956,13.1650],[1957,13.1750],[1958,13.1850],[1959,13.2250],[1960,13.2050],[1961,13.1950],[1962,13.1900],[1963,13.2100],[1964,13.2150],[1965,13.2200],[1966,13.2300],[1967,13.2350],[1968,13.2500],[1969,13.2550],[1970,13.2600],[1971,13.2500],[1972,13.2500],[1973,13.2550],[1974,13.2700],[1975,13.2650],[1976,13.2650],[1977,13.2600],[1978,13.2700],[1979,13.2950],[1980,13.2950],[1981,13.2900],[1982,13.3050],[1983,13.3000],[1984,13.2950],[1985,13.3000],[1986,13.2850],[1987,13.2750],[1988,13.2800],[1989,13.2600],[1990,13.2550],[1991,13.2500],[1992,13.2550],[1993,13.2750],[1994,13.2650],[1995,13.2800],[1996,13.2500],[1997,13.2400],[1998,13.2300],[1999,13.2200],[2000,13.2100],[2001,13.2100],[2002,13.2100],[2003,13.2350],[2004,13.2500],[2005,13.2550],[2006,13.2800],[2007,13.2600],[2008,13.2550],[2009,13.2350],[2010,13.2500],[2011,13.2850],[2012,13.2450],[2013,13.2100],[2014,13.2100],[2015,13.1850],[2016,13.2050],[2017,13.2100],[2018,13.1950],[2019,13.2000],[2020,13.2050],[2021,13.2100],[2022,13.2200],[2023,13.2350],[2024,13.2350],[2025,13.2250],[2026,13.2350],[2027,13.2500],[2028,13.2450],[2029,13.2900],[2030,13.2850],[2031,13.2850],[2032,13.2700],[2033,13.2800],[2034,13.2750],[2035,13.3000],[2036,13.3350],[2037,13.3500],[2038,13.3550],[2039,13.3450],[2040,13.3450],[2041,13.3200],[2042,13.3250],[2043,13.3150],[2044,13.3300],[2045,13.3300],[2046,13.3450],[2047,13.3450],[2048,13.3300],[2049,13.3200],[2050,13.3300],[2051,13.3250],[2052,13.3100],[2053,13.3000],[2054,13.2950],[2055,13.3000],[2056,13.3000],[2057,13.3100],[2058,13.3050],[2059,13.3050],[2060,13.2900],[2061,13.3250],[2062,13.3300],[2063,13.3350],[2064,13.3500],[2065,13.3550],[2066,13.3400],[2067,13.3300],[2068,13.3300],[2069,13.3250],[2070,13.3350],[2071,13.3250],[2072,13.3200],[2073,13.3450],[2074,13.3450],[2075,13.3600],[2076,13.3600],[2077,13.3750],[2078,13.3600],[2079,13.3550],[2080,13.3650],[2081,13.3600],[2082,13.3650],[2083,13.3650],[2084,13.3550],[2085,13.3450],[2086,13.3550],[2087,13.3500],[2088,13.3550],[2089,13.3550],[2090,13.3600],[2091,13.3650],[2092,13.3750],[2093,13.3750],[2094,13.3700],[2095,13.3550],[2096,13.3500],[2097,13.3500],[2098,13.3400],[2099,13.3450],[2100,13.3350],[2101,13.3400],[2102,13.3300],[2103,13.3200],[2104,13.3050],[2105,13.3050],[2106,13.3150],[2107,13.3300],[2108,13.3300],[2109,13.3200],[2110,13.3250],[2111,13.3200],[2112,13.3150],[2113,13.3050],[2114,13.3100],[2115,13.3300],[2116,13.3650],[2117,13.3600],[2118,13.3700],[2119,13.3550],[2120,13.3650],[2121,13.3650],[2122,13.3700],[2123,13.3600],[2124,13.3450],[2125,13.3500],[2126,13.3600],[2127,13.3600],[2128,13.3450],[2129,13.3450],[2130,13.3300],[2131,13.3300],[2132,13.3400],[2133,13.3500],[2134,13.3700],[2135,13.3850],[2136,13.3900],[2137,13.3850],[2138,13.3900],[2139,13.3650],[2140,13.3550]];
var volumeData = [[,36825],[1,40042],[2,42355],[3,44721],[4,50479],[5,53288],[6,53645],[7,58107],[8,59534],[9,72251],[10,78353],[11,80067],[12,83125],[13,84908],[14,85608],[15,85640],[16,87237],[17,91038],[18,97092],[19,101617],[20,105572],[21,114662],[22,118583],[23,120177],[24,121367],[25,121877],[26,125191],[27,125569],[28,133331],[29,135896],[30,139408],[31,143049],[32,150906],[33,154118],[34,155411],[35,157366],[36,157960],[37,163971],[38,167746],[39,167776],[40,168845],[41,169036],[42,169723],[43,171621],[44,174163],[45,175375],[46,181615],[47,183347],[48,189898],[49,191811],[50,195397],[51,199780],[52,200576],[53,217189],[54,219384],[55,222110],[56,226204],[57,242718],[58,243218],[59,250655],[60,258363],[61,262590],[62,272442],[63,275645],[64,278042],[65,280315],[66,282629],[67,282808],[68,284706],[69,286426],[70,287895],[71,293820],[72,295011],[73,309598],[74,316542],[75,319199],[76,332443],[77,340736],[78,348945],[79,349774],[80,351774],[81,352249],[82,353005],[83,353972],[84,357623],[85,357946],[86,359758],[87,362800],[88,363302],[89,363506],[90,364785],[91,365509],[92,366106],[93,366456],[94,373285],[95,373931],[96,387861],[97,387894],[98,390266],[99,390702],[100,391152],[101,392016],[102,397127],[103,405455],[104,407755],[105,409069],[106,409697],[107,411022],[108,412080],[109,414814],[110,417227],[111,417852],[112,421817],[113,425330],[114,425809],[115,428334],[116,448083],[117,448727],[118,451150],[119,452671],[120,454362],[121,455888],[122,458041],[123,458301],[124,459891],[125,462281],[126,465680],[127,467142],[128,467712],[129,469322],[130,469336],[131,469848],[132,470539],[133,491219],[134,492633],[135,497226],[136,498234],[137,499186],[138,499966],[139,501564],[140,501861],[141,502709],[142,503278],[143,503306],[144,503589],[145,504667],[146,510459],[147,511421],[148,514208],[149,516231],[150,516731],[151,519867],[152,521098],[153,522013],[154,531013],[155,538698],[156,544339],[157,544737],[158,548411],[159,558204],[160,560694],[161,569464],[162,572739],[163,573276],[164,573309],[165,583673],[166,584558],[167,585071],[168,603138],[169,611946],[170,616181],[171,646105],[172,648701],[173,652089],[174,655715],[175,656175],[176,656177],[177,656182],[178,657524],[179,657750],[180,658456],[181,659456],[182,660692],[183,661780],[184,663699],[185,664829],[186,666832],[187,671108],[188,671626],[189,671805],[190,671809],[191,673466],[192,674688],[193,680475],[194,681311],[195,683154],[196,683170],[197,684511],[198,684811],[199,685169],[200,690926],[201,691819],[202,692287],[203,694659],[204,696759],[205,697009],[206,698032],[207,701301],[208,703122],[209,709545],[210,709751],[211,712155],[212,714029],[213,714563],[214,715728],[215,716558],[216,716678],[217,722353],[218,723337],[219,724436],[220,724981],[221,725360],[222,728582],[223,730523],[224,732180],[225,732700],[226,733727],[227,739712],[228,739858],[229,741296],[230,742192],[231,746051],[232,746151],[233,747495],[234,748434],[235,753895],[236,781019],[237,783902],[238,793584],[239,797147],[240,798037],[241,798455],[242,798853],[243,799287],[244,806048],[245,808203],[246,808382],[247,815069],[248,815492],[249,821501],[250,822189],[251,823285],[252,837128],[253,840801],[254,841246],[255,841924],[256,842429],[257,842824],[258,844990],[259,845195],[260,845661],[261,845931],[262,845936],[263,846945],[264,848232],[265,848256],[266,861036],[267,865076],[268,865190],[269,868145],[270,868329],[271,868332],[272,868582],[273,869743],[274,870675],[275,871329],[276,872409],[277,879664],[278,882824],[279,882963],[280,883163],[281,883946],[282,885446],[283,885450],[284,885457],[285,897496],[286,898689],[287,898733],[288,900965],[289,901311],[290,904144],[291,905904],[292,905977],[293,906584],[294,908136],[295,908314],[296,910509],[297,913176],[298,916388],[299,916633],[300,916837],[301,917589],[302,919070],[303,919557],[304,919747],[305,921711],[306,924220],[307,924221],[308,926030],[309,931485],[310,932850],[311,932854],[312,933478],[313,937902],[314,938921],[315,939317],[316,942127],[317,942588],[318,946089],[319,948781],[320,950613],[321,951662],[322,951775],[323,952167],[324,956320],[325,957004],[326,957010],[327,957752],[328,958239],[329,961704],[330,965520],[331,967129],[332,970383],[333,971201],[334,972832],[335,972928],[336,973308],[337,973716],[338,974212],[339,974366],[340,974637],[341,974860],[342,975812],[343,982143],[344,984667],[345,987899],[346,989537],[347,992705],[348,994348],[349,998897],[350,1002007],[351,1004715],[352,1006410],[353,1008802],[354,1009932],[355,1012854],[356,1013425],[357,1014002],[358,1014265],[359,1020507],[360,1020587],[361,1025742],[362,1026386],[363,1026613],[364,1026673],[365,1026685],[366,1031353],[367,1032261],[368,1034205],[369,1035615],[370,1036555],[371,1038821],[372,1044077],[373,1047974],[374,1051199],[375,1061209],[376,1063548],[377,1064093],[378,1065234],[379,1065463],[380,1065487],[381,1065711],[382,1066810],[383,1069396],[384,1070595],[385,1070789],[386,1071016],[387,1072599],[388,1073366],[389,1074109],[390,1074670],[391,1075232],[392,1078910],[393,1081046],[394,1083264],[395,1084797],[396,1086215],[397,1086254],[398,1090642],[399,1095012],[400,1095495],[401,1095556],[402,1096253],[403,1097136],[404,1101332],[405,1107490],[406,1110192],[407,1112237],[408,1112671],[409,1117598],[410,1122286],[411,1124381],[412,1125893],[413,1126711],[414,1127740],[415,1129797],[416,1130785],[417,1133192],[418,1133682],[419,1134570],[420,1136933],[421,1141927],[422,1142397],[423,1151914],[424,1155894],[425,1159136],[426,1159496],[427,1160579],[428,1172119],[429,1174989],[430,1177098],[431,1187492],[432,1193568],[433,1207037],[434,1212478],[435,1218905],[436,1221381],[437,1222471],[438,1244417],[439,1253351],[440,1259862],[441,1292570],[442,1328905],[443,1335701],[444,1343659],[445,1355970],[446,1365955],[447,1375073],[448,1383821],[449,1391727],[450,1443189],[451,1454501],[452,1464234],[453,1467722],[454,1476546],[455,1484812],[456,1491624],[457,1502526],[458,1512815],[459,3675429],[460,3675432],[461,89680],[462,91513],[463,99753],[464,101986],[465,103479],[466,109054],[467,109072],[468,113819],[469,124454],[470,128064],[471,136816],[472,137530],[473,141554],[474,145101],[475,152640],[476,159789],[477,175163],[478,177870],[479,178696],[480,180119],[481,186302],[482,209224],[483,226730],[484,233778],[485,235927],[486,243608],[487,246964],[488,249944],[489,251075],[490,258684],[491,264890],[492,271959],[493,275753],[494,280870],[495,284676],[496,286153],[497,289634],[498,290106],[499,291159],[500,292342],[501,297290],[502,305588],[503,307152],[504,307279],[505,314665],[506,315510],[507,316956],[508,319945],[509,323067],[510,323560],[511,325008],[512,325549],[513,326631],[514,326836],[515,327202],[516,334217],[517,336007],[518,336847],[519,339285],[520,340587],[521,344445],[522,351048],[523,351256],[524,354901],[525,358186],[526,360473],[527,361271],[528,361319],[529,367241],[530,367784],[531,369061],[532,369361],[533,370313],[534,371689],[535,374227],[536,379868],[537,380375],[538,384612],[539,386905],[540,387091],[541,387455],[542,394657],[543,396177],[544,396676],[545,397552],[546,399006],[547,399870],[548,401365],[549,404136],[550,405310],[551,408015],[552,412213],[553,415460],[554,422541],[555,427360],[556,427593],[557,443809],[558,444061],[559,451944],[560,455973],[561,507358],[562,569991],[563,595148],[564,608382],[565,633455],[566,653930],[567,658149],[568,691830],[569,744540],[570,763626],[571,896414],[572,914721],[573,916520],[574,920189],[575,933905],[576,948905],[577,982780],[578,1041550],[579,1083291],[580,1184915],[581,1200576],[582,1223009],[583,1243600],[584,1252830],[585,1278106],[586,1286742],[587,1293717],[588,1297510],[589,1299504],[590,1318436],[591,1320460],[592,1325677],[593,1405537],[594,1426396],[595,1435046],[596,1443334],[597,1446838],[598,1460026],[599,1464848],[600,1472919],[601,1474682],[602,1477138],[603,1532244],[604,1534130],[605,1536814],[606,1537374],[607,1537693],[608,1542337],[609,1544701],[610,1550011],[611,1550730],[612,1551393],[613,1552517],[614,1553450],[615,1554970],[616,1555654],[617,1557562],[618,1559569],[619,1560289],[620,1562309],[621,1562324],[622,1567745],[623,1569576],[624,1571203],[625,1573029],[626,1573779],[627,1574559],[628,1577413],[629,1579203],[630,1580721],[631,1581544],[632,1585070],[633,1585545],[634,1586386],[635,1586403],[636,1587225],[637,1587261],[638,1587873],[639,1591031],[640,1592015],[641,1592752],[642,1597130],[643,1598584],[644,1601378],[645,1601688],[646,1601764],[647,1602502],[648,1604390],[649,1607111],[650,1610021],[651,1612021],[652,1612033],[653,1616358],[654,1616622],[655,1617383],[656,1620942],[657,1622693],[658,1624467],[659,1625188],[660,1626427],[661,1626492],[662,1628655],[663,1632167],[664,1633614],[665,1637303],[666,1638380],[667,1639487],[668,1639542],[669,1639690],[670,1639691],[671,1642159],[672,1642499],[673,1644075],[674,1647070],[675,1647140],[676,1648111],[677,1648113],[678,1650323],[679,1650537],[680,1651324],[681,1652448],[682,1655328],[683,1656623],[684,1658200],[685,1659200],[686,1659495],[687,1661865],[688,1665914],[689,1666666],[690,1666667],[691,1667944],[692,1671263],[693,1673614],[694,1678153],[695,1678349],[696,1678977],[697,1679623],[698,1681908],[699,1692984],[700,1698177],[701,1701124],[702,1703886],[703,1704986],[704,1779035],[705,1849441],[706,1851871],[707,1852477],[708,1853068],[709,1860383],[710,1867314],[711,1867814],[712,1868761],[713,1869184],[714,1869948],[715,1870895],[716,1872063],[717,1872598],[718,1874305],[719,1875755],[720,1876460],[721,1877311],[722,1878062],[723,1879187],[724,1879418],[725,1880102],[726,1880216],[727,1880644],[728,1882708],[729,1884045],[730,1884950],[731,1885083],[732,1885160],[733,1885936],[734,1887219],[735,1888111],[736,1889897],[737,1890025],[738,1890759],[739,1890913],[740,1892329],[741,1894094],[742,1894299],[743,1894405],[744,1894983],[745,1897495],[746,1900337],[747,1900663],[748,1901587],[749,1901913],[750,1902678],[751,1903108],[752,1904520],[753,1905223],[754,1905408],[755,1905570],[756,1905607],[757,1908177],[758,1908357],[759,1908512],[760,1908978],[761,1910847],[762,1911389],[763,1911929],[764,1914712],[765,1917295],[766,1917513],[767,1918140],[768,1918254],[769,1918786],[770,1918815],[771,1925988],[772,1928058],[773,1928362],[774,1929312],[775,1930222],[776,1930876],[777,1931001],[778,1931013],[779,1931033],[780,1936506],[781,1940202],[782,1940307],[783,1940348],[784,1940499],[785,1944106],[786,1947334],[787,1947674],[788,1949008],[789,1952952],[790,1956902],[791,1961893],[792,1961905],[793,1964164],[794,1964825],[795,1965570],[796,1966852],[797,1971624],[798,1976569],[799,1977404],[800,1977674],[801,1979037],[802,1981887],[803,1982101],[804,1982335],[805,1983038],[806,1983643],[807,1985440],[808,1985669],[809,1986204],[810,1990234],[811,1990534],[812,1995155],[813,2002322],[814,2003905],[815,2004191],[816,2005091],[817,2008907],[818,2009519],[819,2015163],[820,2016015],[821,2019721],[822,2019753],[823,2020984],[824,2022869],[825,2023658],[826,2026001],[827,2035461],[828,2039235],[829,2039783],[830,2040604],[831,2041130],[832,2041927],[833,2042040],[834,2045329],[835,2045837],[836,2050143],[837,2050257],[838,2050866],[839,2051546],[840,2060419],[841,2060540],[842,2061865],[843,2062572],[844,2069224],[845,2070481],[846,2071069],[847,2072431],[848,2073647],[849,2074445],[850,2076199],[851,2076478],[852,2077534],[853,2077916],[854,2079917],[855,2080400],[856,2083054],[857,2083770],[858,2085681],[859,2090231],[860,2090383],[861,2092421],[862,2093324],[863,2093602],[864,2097456],[865,2098465],[866,2101778],[867,2101989],[868,2102517],[869,2103314],[870,2103570],[871,2104229],[872,2107369],[873,2109472],[874,2110891],[875,2111385],[876,2114387],[877,2114602],[878,2115241],[879,2117036],[880,2117932],[881,2120319],[882,2123074],[883,2124789],[884,2126888],[885,2137929],[886,2142580],[887,2148061],[888,2150052],[889,2154698],[890,2164144],[891,2165221],[892,2165478],[893,2168041],[894,2169367],[895,2171647],[896,2172875],[897,2186416],[898,2186869],[899,2187248],[900,2191047],[901,2191743],[902,2196916],[903,2198071],[904,2201349],[905,2202427],[906,2202609],[907,2204907],[908,2206494],[909,2211253],[910,2212307],[911,2217697],[912,2218625],[913,2223879],[914,2224186],[915,2225855],[916,2228296],[917,2234756],[918,2238960],[919,2240825],[920,2245047],[921,2248447],[922,2513059],[923,3183162],[924,33200],[925,33208],[926,36460],[927,49476],[928,55795],[929,59723],[930,60605],[931,70816],[932,71848],[933,74612],[934,78711],[935,83353],[936,93303],[937,94687],[938,95682],[939,99768],[940,101001],[941,101340],[942,105881],[943,111813],[944,116745],[945,117313],[946,117455],[947,117701],[948,124001],[949,128244],[950,135915],[951,137789],[952,141818],[953,142873],[954,143257],[955,148892],[956,150440],[957,151598],[958,152562],[959,153335],[960,154677],[961,155186],[962,164093],[963,164693],[964,165097],[965,166276],[966,167482],[967,168352],[968,168356],[969,168818],[970,173684],[971,175596],[972,179097],[973,179304],[974,180403],[975,181919],[976,184326],[977,184518],[978,185542],[979,185948],[980,186606],[981,192150],[982,197995],[983,202376],[984,204125],[985,204598],[986,224689],[987,226787],[988,228809],[989,233958],[990,237239],[991,238123],[992,239438],[993,239630],[994,249097],[995,269905],[996,279206],[997,279326],[998,279518],[999,281961],[1000,305483],[1001,309010],[1002,310465],[1003,311123],[1004,311273],[1005,312382],[1006,312447],[1007,316480],[1008,316922],[1009,317556],[1010,317576],[1011,317882],[1012,318823],[1013,319498],[1014,320301],[1015,320445],[1016,322075],[1017,323849],[1018,327499],[1019,328987],[1020,329598],[1021,329834],[1022,330017],[1023,330141],[1024,331347],[1025,331348],[1026,333110],[1027,336623],[1028,337473],[1029,338988],[1030,340171],[1031,341618],[1032,341775],[1033,342160],[1034,342239],[1035,344762],[1036,344793],[1037,345066],[1038,345314],[1039,345838],[1040,346057],[1041,346616],[1042,346626],[1043,347393],[1044,347688],[1045,347785],[1046,347916],[1047,348612],[1048,349432],[1049,350082],[1050,351076],[1051,351962],[1052,352715],[1053,352925],[1054,353019],[1055,353253],[1056,353485],[1057,354326],[1058,354469],[1059,354572],[1060,355073],[1061,355717],[1062,356733],[1063,357133],[1064,357461],[1065,359730],[1066,359923],[1067,365191],[1068,374115],[1069,375335],[1070,375743],[1071,376089],[1072,379620],[1073,380428],[1074,380646],[1075,380726],[1076,383726],[1077,385718],[1078,387316],[1079,387406],[1080,389191],[1081,391006],[1082,391038],[1083,391603],[1084,392207],[1085,392258],[1086,392409],[1087,392938],[1088,393719],[1089,394356],[1090,394504],[1091,395519],[1092,396488],[1093,396597],[1094,396944],[1095,397835],[1096,399718],[1097,399753],[1098,401253],[1099,401836],[1100,403002],[1101,404774],[1102,404993],[1103,405550],[1104,405761],[1105,407169],[1106,407252],[1107,407836],[1108,409711],[1109,410671],[1110,412186],[1111,415186],[1112,415286],[1113,415329],[1114,415749],[1115,419187],[1116,421081],[1117,421110],[1118,421830],[1119,422359],[1120,422551],[1121,424140],[1122,424220],[1123,424300],[1124,425100],[1125,426353],[1126,426404],[1127,426869],[1128,427130],[1129,427278],[1130,429772],[1131,430493],[1132,431182],[1133,431571],[1134,431668],[1135,432067],[1136,434106],[1137,435209],[1138,435301],[1139,436058],[1140,436763],[1141,437086],[1142,437563],[1143,438003],[1144,439176],[1145,440633],[1146,440746],[1147,441012],[1148,441259],[1149,441681],[1150,442570],[1151,443837],[1152,445427],[1153,446899],[1154,447503],[1155,447564],[1156,448306],[1157,449648],[1158,450125],[1159,450128],[1160,452109],[1161,452587],[1162,453910],[1163,454305],[1164,455230],[1165,456772],[1166,456808],[1167,457210],[1168,457912],[1169,458592],[1170,459236],[1171,459610],[1172,460450],[1173,462837],[1174,468678],[1175,468942],[1176,470111],[1177,470857],[1178,472195],[1179,472196],[1180,472203],[1181,473488],[1182,474760],[1183,474768],[1184,474812],[1185,475812],[1186,477399],[1187,477699],[1188,478562],[1189,478570],[1190,480603],[1191,481650],[1192,482149],[1193,482325],[1194,483033],[1195,483603],[1196,484906],[1197,485955],[1198,486035],[1199,486383],[1200,486716],[1201,486895],[1202,488720],[1203,488986],[1204,489594],[1205,489644],[1206,489658],[1207,492064],[1208,492587],[1209,493169],[1210,493524],[1211,494134],[1212,494317],[1213,494834],[1214,494914],[1215,494914],[1216,494994],[1217,496682],[1218,497358],[1219,501373],[1220,515013],[1221,519126],[1222,524140],[1223,533586],[1224,542607],[1225,542865],[1226,544928],[1227,546037],[1228,547118],[1229,547560],[1230,549691],[1231,549744],[1232,556611],[1233,556990],[1234,557715],[1235,560070],[1236,562564],[1237,563199],[1238,564052],[1239,564321],[1240,564402],[1241,564787],[1242,565175],[1243,565373],[1244,566212],[1245,566274],[1246,566509],[1247,566701],[1248,566816],[1249,570852],[1250,572564],[1251,573356],[1252,575479],[1253,577183],[1254,579433],[1255,579933],[1256,580040],[1257,580627],[1258,581059],[1259,582044],[1260,583951],[1261,584333],[1262,585014],[1263,585813],[1264,587951],[1265,588445],[1266,588716],[1267,589499],[1268,590286],[1269,592822],[1270,593052],[1271,593407],[1272,593972],[1273,594961],[1274,599021],[1275,600330],[1276,601695],[1277,604705],[1278,607172],[1279,609608],[1280,609800],[1281,610282],[1282,610394],[1283,613419],[1284,619823],[1285,625828],[1286,628416],[1287,629795],[1288,630678],[1289,632527],[1290,634659],[1291,636301],[1292,637013],[1293,719376],[1294,724888],[1295,748768],[1296,750600],[1297,760355],[1298,813246],[1299,817270],[1300,881936],[1301,890699],[1302,891438],[1303,895472],[1304,901155],[1305,1835388],[1306,15771],[1307,15975],[1308,16915],[1309,19526],[1310,21445],[1311,25399],[1312,27744],[1313,28335],[1314,36995],[1315,42562],[1316,45836],[1317,47635],[1318,51385],[1319,58033],[1320,59815],[1321,61585],[1322,66176],[1323,66709],[1324,91589],[1325,98386],[1326,98853],[1327,110192],[1328,110200],[1329,123660],[1330,125231],[1331,127825],[1332,128428],[1333,131002],[1334,133947],[1335,135587],[1336,135588],[1337,136418],[1338,137678],[1339,138034],[1340,138405],[1341,138997],[1342,187096],[1343,188638],[1344,190291],[1345,197021],[1346,198935],[1347,198962],[1348,198973],[1349,200253],[1350,201822],[1351,202801],[1352,204229],[1353,204242],[1354,204252],[1355,209492],[1356,213558],[1357,214078],[1358,214672],[1359,215588],[1360,217004],[1361,220059],[1362,221119],[1363,221954],[1364,222263],[1365,222300],[1366,223031],[1367,223044],[1368,224198],[1369,224984],[1370,225446],[1371,227386],[1372,227396],[1373,227702],[1374,229478],[1375,231912],[1376,232324],[1377,233755],[1378,258907],[1379,260216],[1380,260246],[1381,261296],[1382,262003],[1383,263547],[1384,265405],[1385,266448],[1386,266499],[1387,266672],[1388,266692],[1389,266752],[1390,267818],[1391,268466],[1392,269222],[1393,269710],[1394,269947],[1395,270679],[1396,271268],[1397,275256],[1398,275795],[1399,276191],[1400,279605],[1401,281922],[1402,282036],[1403,282487],[1404,282870],[1405,283983],[1406,284154],[1407,285845],[1408,286589],[1409,287491],[1410,287793],[1411,288793],[1412,292389],[1413,293185],[1414,293786],[1415,294427],[1416,295542],[1417,296776],[1418,296970],[1419,297039],[1420,298157],[1421,298338],[1422,315785],[1423,323009],[1424,324018],[1425,324043],[1426,324317],[1427,328615],[1428,337538],[1429,338347],[1430,339949],[1431,340433],[1432,341490],[1433,341680],[1434,344437],[1435,346798],[1436,350142],[1437,353721],[1438,357072],[1439,358209],[1440,359101],[1441,360605],[1442,361575],[1443,362104],[1444,365193],[1445,366628],[1446,374225],[1447,376343],[1448,376829],[1449,379745],[1450,380250],[1451,382987],[1452,383516],[1453,385045],[1454,386618],[1455,387468],[1456,388110],[1457,388598],[1458,388719],[1459,388719],[1460,404907],[1461,424952],[1462,426228],[1463,430983],[1464,432055],[1465,432117],[1466,432143],[1467,432837],[1468,434895],[1469,435091],[1470,444250],[1471,449920],[1472,453927],[1473,457801],[1474,457894],[1475,462637],[1476,464280],[1477,464527],[1478,469154],[1479,474376],[1480,475097],[1481,476242],[1482,488242],[1483,490885],[1484,492232],[1485,492842],[1486,494108],[1487,495727],[1488,500058],[1489,500424],[1490,501323],[1491,501386],[1492,502648],[1493,504091],[1494,504720],[1495,506245],[1496,512070],[1497,514283],[1498,515670],[1499,516729],[1500,517959],[1501,519385],[1502,522951],[1503,526243],[1504,526535],[1505,532371],[1506,535791],[1507,536299],[1508,536403],[1509,536482],[1510,537196],[1511,537239],[1512,550844],[1513,552696],[1514,553796],[1515,555546],[1516,556877],[1517,557845],[1518,558041],[1519,559671],[1520,560491],[1521,561046],[1522,561178],[1523,562420],[1524,563324],[1525,564509],[1526,565009],[1527,567550],[1528,568520],[1529,570205],[1530,570649],[1531,571128],[1532,573295],[1533,573485],[1534,575899],[1535,576281],[1536,577023],[1537,577574],[1538,578892],[1539,579346],[1540,579372],[1541,579707],[1542,581167],[1543,581220],[1544,582934],[1545,585192],[1546,585219],[1547,587089],[1548,587569],[1549,589470],[1550,674662],[1551,675514],[1552,681584],[1553,681904],[1554,684010],[1555,687459],[1556,687739],[1557,688783],[1558,689058],[1559,689461],[1560,690153],[1561,690809],[1562,696310],[1563,696791],[1564,698934],[1565,699441],[1566,715264],[1567,718730],[1568,720952],[1569,723950],[1570,726530],[1571,728118],[1572,730444],[1573,730458],[1574,732570],[1575,733694],[1576,735168],[1577,735874],[1578,737231],[1579,740735],[1580,740821],[1581,742031],[1582,742198],[1583,743042],[1584,743096],[1585,745459],[1586,745770],[1587,746484],[1588,748776],[1589,752433],[1590,752459],[1591,752836],[1592,753026],[1593,753172],[1594,754421],[1595,758420],[1596,761917],[1597,762544],[1598,763044],[1599,763121],[1600,765995],[1601,766930],[1602,769071],[1603,770695],[1604,772550],[1605,780608],[1606,781675],[1607,781868],[1608,782500],[1609,782546],[1610,782738],[1611,784108],[1612,785405],[1613,785966],[1614,786273],[1615,786990],[1616,789593],[1617,792554],[1618,792611],[1619,795665],[1620,796251],[1621,797639],[1622,797720],[1623,802059],[1624,802957],[1625,805915],[1626,806287],[1627,812892],[1628,813590],[1629,813982],[1630,814358],[1631,814610],[1632,814657],[1633,815367],[1634,816895],[1635,817507],[1636,818869],[1637,819356],[1638,819937],[1639,820056],[1640,820991],[1641,824146],[1642,824195],[1643,826986],[1644,827631],[1645,833066],[1646,834039],[1647,836263],[1648,836302],[1649,837520],[1650,838560],[1651,838938],[1652,839400],[1653,839744],[1654,840052],[1655,842423],[1656,843386],[1657,843973],[1658,845418],[1659,847582],[1660,848571],[1661,848976],[1662,852476],[1663,853460],[1664,854463],[1665,856279],[1666,857487],[1667,859765],[1668,860348],[1669,861177],[1670,862081],[1671,868351],[1672,869084],[1673,869128],[1674,869617],[1675,870389],[1676,873797],[1677,883072],[1678,890284],[1679,892372],[1680,909561],[1681,913934],[1682,925556],[1683,931457],[1684,933377],[1685,934354],[1686,937953],[1687,940287],[1688,942332],[1689,943316],[1690,947190],[1691,948540],[1692,949425],[1693,955165],[1694,959416],[1695,961129],[1696,964056],[1697,966582],[1698,971522],[1699,974149],[1700,979349],[1701,984424],[1702,988414],[1703,993463],[1704,1812456],[1705,1812956],[1706,140527],[1707,150613],[1708,160376],[1709,169653],[1710,171109],[1711,177829],[1712,186195],[1713,187067],[1714,191355],[1715,193342],[1716,198462],[1717,203777],[1718,206787],[1719,206987],[1720,211585],[1721,216878],[1722,221571],[1723,226158],[1724,232652],[1725,232662],[1726,235154],[1727,239025],[1728,242073],[1729,242119],[1730,246939],[1731,248773],[1732,254338],[1733,256186],[1734,259475],[1735,270577],[1736,277382],[1737,289228],[1738,291992],[1739,294272],[1740,295167],[1741,295677],[1742,296413],[1743,297092],[1744,299115],[1745,305589],[1746,305590],[1747,320643],[1748,321368],[1749,324204],[1750,326871],[1751,327288],[1752,333468],[1753,334084],[1754,334614],[1755,335736],[1756,339144],[1757,341482],[1758,345308],[1759,346149],[1760,347249],[1761,350183],[1762,357052],[1763,358682],[1764,359981],[1765,367679],[1766,369442],[1767,369740],[1768,370094],[1769,373280],[1770,373380],[1771,373857],[1772,396045],[1773,396528],[1774,397628],[1775,398904],[1776,400390],[1777,401240],[1778,401887],[1779,403043],[1780,411561],[1781,413371],[1782,414319],[1783,415831],[1784,419311],[1785,421856],[1786,423332],[1787,426055],[1788,428027],[1789,432575],[1790,438374],[1791,447968],[1792,458042],[1793,461086],[1794,464804],[1795,465924],[1796,467573],[1797,467987],[1798,470353],[1799,470492],[1800,471084],[1801,472292],[1802,474366],[1803,478801],[1804,485240],[1805,486208],[1806,487920],[1807,488109],[1808,490071],[1809,492275],[1810,492432],[1811,493501],[1812,494839],[1813,497435],[1814,498384],[1815,498954],[1816,501335],[1817,503462],[1818,505178],[1819,505182],[1820,506137],[1821,506864],[1822,508372],[1823,514974],[1824,516134],[1825,516931],[1826,518602],[1827,523908],[1828,524610],[1829,524622],[1830,526659],[1831,528147],[1832,530771],[1833,533072],[1834,533734],[1835,536607],[1836,537283],[1837,538023],[1838,540274],[1839,540783],[1840,541924],[1841,542761],[1842,543795],[1843,545287],[1844,546624],[1845,547537],[1846,549029],[1847,552596],[1848,553724],[1849,553960],[1850,554127],[1851,560881],[1852,560916],[1853,561239],[1854,563231],[1855,563313],[1856,563728],[1857,567322],[1858,568109],[1859,570914],[1860,576602],[1861,577401],[1862,578275],[1863,579191],[1864,580506],[1865,580592],[1866,581085],[1867,581160],[1868,581894],[1869,583556],[1870,586617],[1871,586970],[1872,587753],[1873,592217],[1874,593562],[1875,593746],[1876,593921],[1877,594401],[1878,595372],[1879,597439],[1880,597995],[1881,602699],[1882,604492],[1883,606256],[1884,606722],[1885,606954],[1886,607628],[1887,609353],[1888,609591],[1889,613356],[1890,614443],[1891,614724],[1892,617446],[1893,617595],[1894,618629],[1895,620372],[1896,620953],[1897,621126],[1898,621226],[1899,621333],[1900,622523],[1901,622561],[1902,623305],[1903,625040],[1904,625190],[1905,625242],[1906,626398],[1907,626598],[1908,627175],[1909,634432],[1910,634882],[1911,635645],[1912,637141],[1913,637493],[1914,641321],[1915,641682],[1916,641923],[1917,642238],[1918,649834],[1919,650902],[1920,651017],[1921,652807],[1922,652833],[1923,661887],[1924,663967],[1925,665341],[1926,668544],[1927,668761],[1928,672003],[1929,672347],[1930,673230],[1931,678044],[1932,679287],[1933,682183],[1934,683204],[1935,683948],[1936,686636],[1937,686942],[1938,687246],[1939,688046],[1940,689382],[1941,689434],[1942,689871],[1943,690653],[1944,691503],[1945,691668],[1946,691687],[1947,692380],[1948,692744],[1949,694212],[1950,694402],[1951,695898],[1952,696835],[1953,697091],[1954,697774],[1955,697837],[1956,700218],[1957,700633],[1958,700848],[1959,701955],[1960,702770],[1961,706527],[1962,709687],[1963,711198],[1964,712777],[1965,713360],[1966,713598],[1967,715564],[1968,718362],[1969,719825],[1970,720183],[1971,720558],[1972,721150],[1973,721896],[1974,722519],[1975,722713],[1976,723760],[1977,724651],[1978,725432],[1979,727346],[1980,727734],[1981,727928],[1982,729519],[1983,729974],[1984,730646],[1985,731132],[1986,731563],[1987,732290],[1988,732937],[1989,733032],[1990,733487],[1991,733692],[1992,734842],[1993,735654],[1994,737578],[1995,737864],[1996,738699],[1997,739926],[1998,740945],[1999,741139],[2000,741609],[2001,741835],[2002,743236],[2003,743871],[2004,745338],[2005,745603],[2006,769863],[2007,775503],[2008,779189],[2009,785517],[2010,786906],[2011,787551],[2012,808593],[2013,816951],[2014,822896],[2015,825653],[2016,829525],[2017,831405],[2018,835292],[2019,836842],[2020,837962],[2021,838264],[2022,841442],[2023,842842],[2024,843036],[2025,843515],[2026,844175],[2027,848530],[2028,851530],[2029,854171],[2030,855873],[2031,856279],[2032,858619],[2033,860602],[2034,863714],[2035,869716],[2036,877845],[2037,880863],[2038,882062],[2039,884318],[2040,884827],[2041,886256],[2042,889469],[2043,891241],[2044,892111],[2045,893333],[2046,899140],[2047,901792],[2048,903284],[2049,905455],[2050,909410],[2051,911313],[2052,912546],[2053,913894],[2054,920602],[2055,920946],[2056,922912],[2057,923567],[2058,924011],[2059,924058],[2060,930031],[2061,932908],[2062,933526],[2063,933743],[2064,934187],[2065,937449],[2066,938085],[2067,938180],[2068,938277],[2069,938354],[2070,938848],[2071,941398],[2072,942511],[2073,943478],[2074,944357],[2075,945077],[2076,948243],[2077,949068],[2078,949938],[2079,950368],[2080,952084],[2081,953316],[2082,954194],[2083,954531],[2084,954725],[2085,955112],[2086,955197],[2087,956560],[2088,957604],[2089,958068],[2090,960160],[2091,960240],[2092,960440],[2093,961927],[2094,962550],[2095,966134],[2096,966384],[2097,966774],[2098,966854],[2099,967777],[2100,968921],[2101,971767],[2102,971978],[2103,972583],[2104,994563],[2105,995822],[2106,998718],[2107,999753],[2108,1001269],[2109,1003350],[2110,1005813],[2111,1007667],[2112,1008589],[2113,1010091],[2114,1011989],[2115,1013963],[2116,1018954],[2117,1021470],[2118,1029219],[2119,1032054],[2120,1033297],[2121,1039746],[2122,1041448],[2123,1042665],[2124,1043827],[2125,1043861],[2126,1044152],[2127,1047444],[2128,1050832],[2129,1052664],[2130,1053966],[2131,1064653],[2132,1075128],[2133,1079664],[2134,1080638],[2135,1085201],[2136,1087860],[2137,1093953],[2138,1097268],[2139,1104365],[2140,1892274]];
var summaryData = [[,13.6900],[13,13.7400],[26,13.6400],[39,13.5850],[52,13.5250],[65,13.5950],[78,13.5600],[91,13.5100],[104,13.4150],[117,13.3850],[130,13.3100],[143,13.2400],[156,13.2300],[169,13.2650],[182,13.2800],[195,13.2550],[208,13.2750],[221,13.2900],[234,13.2950],[247,13.3300],[260,13.3500],[273,13.3800],[286,13.2850],[299,13.2600],[312,13.2500],[325,13.2250],[338,13.2500],[351,13.2450],[364,13.1850],[377,13.2200],[390,13.2250],[403,13.2450],[416,13.3050],[429,13.4200],[442,13.5000],[455,13.5300],[468,13.3400],[481,13.1500],[494,13.1750],[507,13.1400],[520,13.0850],[533,13.2100],[546,13.1750],[559,13.1600],[572,13.1800],[585,13.3650],[598,13.4750],[611,13.5200],[624,13.4800],[637,13.5300],[650,13.5950],[663,13.5200],[676,13.4850],[689,13.4750],[702,13.5150],[715,13.4350],[728,13.4700],[741,13.5750],[754,13.5900],[767,13.6050],[780,13.5750],[793,13.5750],[806,13.5900],[819,13.6050],[832,13.6550],[845,13.6500],[858,13.6200],[871,13.5800],[884,13.6150],[897,13.6450],[910,13.6100],[923,13.5400],[936,13.3600],[949,13.3700],[962,13.4600],[975,13.4900],[988,13.6800],[1001,13.6550],[1014,13.5750],[1027,13.5750],[1040,13.6600],[1053,13.6450],[1066,13.6050],[1079,13.6450],[1092,13.6000],[1105,13.6300],[1118,13.6150],[1131,13.5850],[1144,13.5600],[1157,13.5550],[1170,13.5650],[1183,13.5250],[1196,13.5050],[1209,13.5200],[1222,13.5500],[1235,13.5300],[1248,13.5000],[1261,13.5000],[1274,13.4650],[1287,13.4550],[1300,13.4300],[1313,13.4600],[1326,13.4600],[1339,13.4900],[1352,13.5050],[1365,13.5100],[1378,13.4450],[1391,13.3450],[1404,13.3750],[1417,13.4250],[1430,13.4050],[1443,13.3850],[1456,13.4100],[1469,13.4000],[1482,13.3800],[1495,13.3850],[1508,13.4300],[1521,13.4250],[1534,13.4700],[1547,13.5300],[1560,13.3750],[1573,13.3000],[1586,13.3050],[1599,13.2250],[1612,13.1950],[1625,13.3000],[1638,13.3200],[1651,13.3400],[1664,13.2900],[1677,13.2950],[1690,13.2150],[1703,13.2400],[1716,12.9100],[1729,12.9350],[1742,12.9500],[1755,12.9400],[1768,12.9050],[1781,13.0650],[1794,13.1500],[1807,13.1400],[1820,13.1350],[1833,13.1100],[1846,13.0700],[1859,13.0900],[1872,13.1600],[1885,13.1150],[1898,13.1550],[1911,13.1950],[1924,13.2100],[1937,13.2150],[1950,13.1650],[1963,13.2100],[1976,13.2650],[1989,13.2600],[2002,13.2100],[2015,13.1850],[2028,13.2450],[2041,13.3200],[2054,13.2950],[2067,13.3300],[2080,13.3650],[2093,13.3750],[2106,13.3150],[2119,13.3550],[2132,13.3400]];
var flagData = [[,'03 Mar del 2026'],[461,'04 Mar del 2026'],[924,'05 Mar del 2026'],[1306,'06 Mar del 2026'],[1706,'09 Mar del 2026']];