var jsonData = [{date:'09:00 03 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:38941},{date:'09:01 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:44025},{date:'09:02 03 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:52972},{date:'09:03 03 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:59035},{date:'09:04 03 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:61006},{date:'09:05 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:76471},{date:'09:06 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:80921},{date:'09:07 03 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:83039},{date:'09:08 03 de Marzo del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:101032},{date:'09:09 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:108183},{date:'09:10 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:110009},{date:'09:11 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:114979},{date:'09:12 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:120891},{date:'09:13 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:126228},{date:'09:14 03 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:128801},{date:'09:15 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:132154},{date:'09:16 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:143644},{date:'09:17 03 de Marzo del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:146902},{date:'09:18 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:148467},{date:'09:19 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:153621},{date:'09:20 03 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:156861},{date:'09:21 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:163113},{date:'09:22 03 de Marzo del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:164975},{date:'09:23 03 de Marzo del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:165711},{date:'09:24 03 de Marzo del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:175604},{date:'09:25 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:175833},{date:'09:26 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:181373},{date:'09:27 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:184428},{date:'09:28 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:187639},{date:'09:29 03 de Marzo del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:197148},{date:'09:30 03 de Marzo del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:204937},{date:'09:31 03 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:207149},{date:'09:32 03 de Marzo del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:210944},{date:'09:33 03 de Marzo del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:216440},{date:'09:34 03 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:224797},{date:'09:35 03 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:231690},{date:'09:36 03 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:235039},{date:'09:37 03 de Marzo del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:236885},{date:'09:38 03 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:244099},{date:'09:39 03 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:253559},{date:'09:40 03 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:256236},{date:'09:41 03 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:260129},{date:'09:42 03 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:263220},{date:'09:43 03 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:270624},{date:'09:44 03 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:275004},{date:'09:45 03 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:278452},{date:'09:46 03 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:280320},{date:'09:47 03 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:286477},{date:'09:48 03 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:287291},{date:'09:49 03 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:295285},{date:'09:50 03 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:298304},{date:'09:51 03 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:302154},{date:'09:52 03 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:312217},{date:'09:53 03 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:315558},{date:'09:54 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:320258},{date:'09:55 03 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:332331},{date:'09:56 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:345059},{date:'09:57 03 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:348809},{date:'09:58 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:350805},{date:'09:59 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:352972},{date:'10:00 03 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:379402},{date:'10:01 03 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:383595},{date:'10:02 03 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:390232},{date:'10:03 03 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:392226},{date:'10:04 03 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:399385},{date:'10:05 03 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:399858},{date:'10:06 03 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:401518},{date:'10:07 03 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:412728},{date:'10:08 03 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:414927},{date:'10:09 03 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:418544},{date:'10:10 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:426886},{date:'10:11 03 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:429838},{date:'10:12 03 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:444817},{date:'10:13 03 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:445075},{date:'10:14 03 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:448383},{date:'10:15 03 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:449262},{date:'10:16 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:449724},{date:'10:17 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:452427},{date:'10:18 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:463132},{date:'10:19 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:471340},{date:'10:20 03 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:474589},{date:'10:21 03 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:479489},{date:'10:22 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:485808},{date:'10:23 03 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:489563},{date:'10:24 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:510902},{date:'10:25 03 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:512383},{date:'10:26 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:519799},{date:'10:27 03 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:519942},{date:'10:28 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:523491},{date:'10:29 03 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:526832},{date:'10:30 03 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:528818},{date:'10:31 03 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:531437},{date:'10:32 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:537703},{date:'10:33 03 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:539947},{date:'10:34 03 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:543339},{date:'10:35 03 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:547719},{date:'10:36 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:551279},{date:'10:37 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:554284},{date:'10:38 03 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:560080},{date:'10:39 03 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:564545},{date:'10:40 03 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:567548},{date:'10:41 03 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:568134},{date:'10:42 03 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:569999},{date:'10:44 03 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:571292},{date:'10:45 03 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:571542},{date:'10:46 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:575539},{date:'10:47 03 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:579043},{date:'10:48 03 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:582706},{date:'10:49 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:584552},{date:'10:50 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:589374},{date:'10:51 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:589414},{date:'10:52 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:593670},{date:'10:53 03 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:594420},{date:'10:54 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:595480},{date:'10:55 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:596949},{date:'10:56 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:598149},{date:'10:57 03 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:599364},{date:'10:58 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:601739},{date:'10:59 03 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:603165},{date:'11:00 03 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:606625},{date:'11:01 03 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:608921},{date:'11:02 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:611240},{date:'11:03 03 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:612961},{date:'11:04 03 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:614602},{date:'11:05 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:617106},{date:'11:06 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:619207},{date:'11:07 03 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:621611},{date:'11:08 03 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:622663},{date:'11:09 03 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:627466},{date:'11:10 03 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:640072},{date:'11:11 03 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:641087},{date:'11:12 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:642774},{date:'11:14 03 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:644945},{date:'11:16 03 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:650177},{date:'11:17 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:650917},{date:'11:18 03 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:652696},{date:'11:19 03 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:653185},{date:'11:20 03 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:654431},{date:'11:21 03 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:655818},{date:'11:22 03 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:655928},{date:'11:23 03 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:657609},{date:'11:25 03 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:658309},{date:'11:26 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:660139},{date:'11:27 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:660816},{date:'11:28 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:661047},{date:'11:29 03 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:662979},{date:'11:30 03 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:664181},{date:'11:31 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:665453},{date:'11:32 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:668150},{date:'11:33 03 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:695685},{date:'11:34 03 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:723598},{date:'11:35 03 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:725422},{date:'11:36 03 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:727694},{date:'11:37 03 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:732526},{date:'11:38 03 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:733088},{date:'11:39 03 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:736389},{date:'11:40 03 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:740951},{date:'11:41 03 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:741892},{date:'11:42 03 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:742157},{date:'11:43 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:743412},{date:'11:44 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:758039},{date:'11:45 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:758739},{date:'11:46 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:760407},{date:'11:47 03 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:766206},{date:'11:48 03 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:778156},{date:'11:49 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:778772},{date:'11:50 03 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:781101},{date:'11:52 03 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:783381},{date:'11:53 03 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:783763},{date:'11:54 03 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:786140},{date:'11:55 03 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:786180},{date:'11:56 03 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:788758},{date:'11:58 03 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:789163},{date:'11:59 03 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:791001},{date:'12:00 03 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:792876},{date:'12:01 03 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:793634},{date:'12:02 03 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:793791},{date:'12:04 03 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:795505},{date:'12:05 03 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:796725},{date:'12:06 03 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:796869},{date:'12:07 03 de Marzo del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:796971},{date:'12:08 03 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:799648},{date:'12:09 03 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:800692},{date:'12:11 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:803810},{date:'12:12 03 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:805580},{date:'12:13 03 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:805974},{date:'12:15 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:806779},{date:'12:16 03 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:808795},{date:'12:19 03 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:809297},{date:'12:20 03 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:809450},{date:'12:21 03 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:810036},{date:'12:22 03 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:810340},{date:'12:23 03 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:810649},{date:'12:24 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:811706},{date:'12:25 03 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:812022},{date:'12:27 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:813772},{date:'12:28 03 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:814102},{date:'12:30 03 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:814558},{date:'12:31 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:814765},{date:'12:32 03 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:818893},{date:'12:33 03 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:819193},{date:'12:34 03 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:820290},{date:'12:35 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:821723},{date:'12:36 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:822046},{date:'12:37 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:823569},{date:'12:38 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:823583},{date:'12:40 03 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:823706},{date:'12:41 03 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:824056},{date:'12:42 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:825305},{date:'12:43 03 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:826472},{date:'12:44 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:827078},{date:'12:45 03 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:827323},{date:'12:47 03 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:828012},{date:'12:48 03 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:828538},{date:'12:49 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:829804},{date:'12:50 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:830813},{date:'12:51 03 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:831799},{date:'12:52 03 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:831826},{date:'12:54 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:832262},{date:'12:55 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:832695},{date:'12:56 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:833258},{date:'12:57 03 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:835218},{date:'12:59 03 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:835605},{date:'13:00 03 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:836219},{date:'13:01 03 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:836681},{date:'13:02 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:839168},{date:'13:04 03 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:839233},{date:'13:06 03 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:839393},{date:'13:07 03 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:840249},{date:'13:08 03 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:841838},{date:'13:09 03 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:842590},{date:'13:10 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:842840},{date:'13:12 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:843190},{date:'13:14 03 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:843289},{date:'13:15 03 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:843695},{date:'13:16 03 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:844195},{date:'13:17 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:844684},{date:'13:18 03 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:847168},{date:'13:19 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:847459},{date:'13:20 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:849763},{date:'13:21 03 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:850697},{date:'13:22 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:850720},{date:'13:23 03 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:851520},{date:'13:24 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:853500},{date:'13:26 03 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:853515},{date:'13:27 03 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:853770},{date:'13:28 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:853977},{date:'13:29 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:856038},{date:'13:30 03 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:856438},{date:'13:31 03 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:857237},{date:'13:32 03 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:857683},{date:'13:33 03 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:858223},{date:'13:35 03 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:858810},{date:'13:36 03 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:860724},{date:'13:38 03 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:861350},{date:'13:39 03 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:863145},{date:'13:40 03 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:865433},{date:'13:41 03 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:867974},{date:'13:42 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:869134},{date:'13:44 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:870154},{date:'13:45 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:870255},{date:'13:46 03 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:870787},{date:'13:47 03 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:870793},{date:'13:48 03 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:872071},{date:'13:50 03 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:875217},{date:'13:51 03 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:887176},{date:'13:52 03 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:887711},{date:'13:53 03 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:893331},{date:'13:58 03 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:923035},{date:'13:59 03 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:931234},{date:'14:00 03 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:942856},{date:'14:01 03 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:949499},{date:'14:02 03 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:953412},{date:'14:03 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:974068},{date:'14:04 03 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:975790},{date:'14:05 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:980325},{date:'14:06 03 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:984975},{date:'14:07 03 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:987671},{date:'14:08 03 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1005526},{date:'14:09 03 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1008247},{date:'14:10 03 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:1017533},{date:'14:11 03 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1026535},{date:'14:12 03 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1026686},{date:'14:13 03 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:1030158},{date:'14:14 03 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1031793},{date:'14:15 03 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:1034298},{date:'14:17 03 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1042179},{date:'14:18 03 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1052504},{date:'14:19 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1054343},{date:'14:20 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1057110},{date:'14:21 03 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1064279},{date:'14:22 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1072503},{date:'14:23 03 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1073890},{date:'14:24 03 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1078882},{date:'14:25 03 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1081470},{date:'14:26 03 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1081733},{date:'14:27 03 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1082321},{date:'14:28 03 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1107466},{date:'14:29 03 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:1109760},{date:'14:30 03 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1117986},{date:'14:31 03 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1118615},{date:'14:32 03 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1119909},{date:'14:33 03 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:1128340},{date:'14:34 03 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:1129924},{date:'14:35 03 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1136840},{date:'14:36 03 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1137335},{date:'14:37 03 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1139234},{date:'14:38 03 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1141531},{date:'14:39 03 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1143667},{date:'14:40 03 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1147095},{date:'14:42 03 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1151494},{date:'14:43 03 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1152244},{date:'14:44 03 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1162102},{date:'14:45 03 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1162149},{date:'14:46 03 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1165034},{date:'14:47 03 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1165954},{date:'14:48 03 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1167446},{date:'14:49 03 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1168396},{date:'14:50 03 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1172284},{date:'14:51 03 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1174577},{date:'14:52 03 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1176827},{date:'14:53 03 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1177468},{date:'14:54 03 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1181023},{date:'14:55 03 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1184638},{date:'14:56 03 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1191978},{date:'14:57 03 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1196411},{date:'14:58 03 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1200690},{date:'14:59 03 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1203303},{date:'15:00 03 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1205334},{date:'15:01 03 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1230285},{date:'15:02 03 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1255777},{date:'15:03 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1271009},{date:'15:04 03 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1278587},{date:'15:05 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1287971},{date:'15:06 03 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1289775},{date:'15:07 03 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1298034},{date:'15:08 03 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1305562},{date:'15:09 03 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:1313130},{date:'15:10 03 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:1327082},{date:'15:11 03 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1331540},{date:'15:12 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1331990},{date:'15:13 03 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1334554},{date:'15:14 03 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1341048},{date:'15:15 03 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1346924},{date:'15:16 03 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1348216},{date:'15:17 03 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1357313},{date:'15:18 03 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1359077},{date:'15:19 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1360642},{date:'15:20 03 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1386753},{date:'15:21 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1403420},{date:'15:22 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1410058},{date:'15:23 03 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1422365},{date:'15:24 03 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1423541},{date:'15:25 03 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1425828},{date:'15:26 03 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1430825},{date:'15:27 03 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1437951},{date:'15:28 03 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1438687},{date:'15:29 03 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1439430},{date:'15:30 03 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1442399},{date:'15:31 03 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1443627},{date:'15:32 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1450993},{date:'15:33 03 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1459553},{date:'15:34 03 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1485860},{date:'15:35 03 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1494812},{date:'15:36 03 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1531933},{date:'15:37 03 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1538222},{date:'15:38 03 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1541923},{date:'15:39 03 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1551690},{date:'15:40 03 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1554330},{date:'15:41 03 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1566835},{date:'15:42 03 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1569435},{date:'15:43 03 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:1573314},{date:'15:44 03 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1575871},{date:'15:45 03 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1584361},{date:'15:46 03 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1586996},{date:'15:47 03 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1588348},{date:'15:48 03 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1592277},{date:'15:49 03 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1602058},{date:'15:50 03 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1606943},{date:'15:51 03 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1608053},{date:'15:52 03 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1608286},{date:'15:53 03 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1616805},{date:'15:54 03 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1618705},{date:'15:55 03 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1621197},{date:'15:56 03 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1626293},{date:'15:57 03 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1628375},{date:'15:58 03 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1634437},{date:'15:59 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1642219},{date:'16:00 03 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1647562},{date:'16:01 03 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1656545},{date:'16:02 03 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1661868},{date:'16:03 03 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1666046},{date:'16:04 03 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1667987},{date:'16:05 03 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1670042},{date:'16:06 03 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1672120},{date:'16:07 03 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1675282},{date:'16:08 03 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1676106},{date:'16:09 03 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1680630},{date:'16:10 03 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1684418},{date:'16:11 03 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1684518},{date:'16:12 03 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1684763},{date:'16:13 03 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1685707},{date:'16:14 03 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1686893},{date:'16:15 03 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1688995},{date:'16:16 03 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:1695638},{date:'16:17 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1699678},{date:'16:18 03 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1707883},{date:'16:19 03 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1712358},{date:'16:20 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1720518},{date:'16:21 03 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1720812},{date:'16:22 03 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:1725512},{date:'16:23 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1739531},{date:'16:24 03 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1745204},{date:'16:25 03 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1746928},{date:'16:26 03 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1748353},{date:'16:27 03 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1751753},{date:'16:28 03 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1752418},{date:'16:29 03 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1754367},{date:'16:31 03 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1761274},{date:'16:32 03 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1762258},{date:'16:33 03 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:1765455},{date:'16:34 03 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1769197},{date:'16:35 03 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1774557},{date:'16:36 03 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:1776106},{date:'16:37 03 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1779737},{date:'16:38 03 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1787075},{date:'16:39 03 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1796630},{date:'16:40 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1797334},{date:'16:41 03 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:1800674},{date:'16:42 03 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1803023},{date:'16:43 03 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1806042},{date:'16:44 03 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1809437},{date:'16:45 03 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1810796},{date:'16:46 03 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1813942},{date:'16:47 03 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1819361},{date:'16:48 03 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1821856},{date:'16:49 03 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:1831040},{date:'16:50 03 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:1841061},{date:'16:51 03 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:1847029},{date:'16:52 03 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:1850881},{date:'16:53 03 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1854154},{date:'16:54 03 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1862802},{date:'16:55 03 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1869423},{date:'16:56 03 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1872038},{date:'16:57 03 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1876687},{date:'16:58 03 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1881553},{date:'16:59 03 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1882972},{date:'17:00 03 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1890465},{date:'17:01 03 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1897462},{date:'17:02 03 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1898743},{date:'17:03 03 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1901044},{date:'17:04 03 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1902318},{date:'17:05 03 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1906249},{date:'17:06 03 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1907664},{date:'17:07 03 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1913797},{date:'17:08 03 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1915751},{date:'17:09 03 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1923831},{date:'17:10 03 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1930757},{date:'17:11 03 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1935375},{date:'17:12 03 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1939929},{date:'17:13 03 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1944288},{date:'17:14 03 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1948938},{date:'17:15 03 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1951420},{date:'17:16 03 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1955403},{date:'17:17 03 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1962906},{date:'17:18 03 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1964687},{date:'17:19 03 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1983308},{date:'17:20 03 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1986100},{date:'17:21 03 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2000074},{date:'17:22 03 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2003120},{date:'17:23 03 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2012598},{date:'17:24 03 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2023845},{date:'17:25 03 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2037423},{date:'17:26 03 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2042127},{date:'17:27 03 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2045687},{date:'17:28 03 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:2057251},{date:'17:29 03 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2091428},{date:'17:35 03 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:2469822},{date:'09:00 04 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:35444},{date:'09:01 04 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:41355},{date:'09:02 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:52206},{date:'09:03 04 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:63573},{date:'09:04 04 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:82477},{date:'09:05 04 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:88490},{date:'09:06 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:101519},{date:'09:07 04 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:108453},{date:'09:08 04 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:124498},{date:'09:09 04 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:140552},{date:'09:10 04 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:145612},{date:'09:11 04 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:149496},{date:'09:12 04 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:150403},{date:'09:13 04 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:156424},{date:'09:14 04 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:172595},{date:'09:15 04 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:175536},{date:'09:16 04 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:189844},{date:'09:21 04 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:255293},{date:'09:22 04 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:270460},{date:'09:23 04 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:283053},{date:'09:24 04 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:303320},{date:'09:25 04 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:307722},{date:'09:26 04 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:309920},{date:'09:27 04 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:312982},{date:'09:28 04 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:315151},{date:'09:29 04 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:385800},{date:'09:30 04 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:393067},{date:'09:31 04 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:402965},{date:'09:32 04 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:405378},{date:'09:33 04 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:407546},{date:'09:34 04 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:415583},{date:'09:35 04 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:424355},{date:'09:36 04 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:432172},{date:'09:37 04 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:436279},{date:'09:38 04 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:439282},{date:'09:39 04 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:445512},{date:'09:40 04 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:446057},{date:'09:41 04 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:449326},{date:'09:42 04 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:466623},{date:'09:43 04 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:469789},{date:'09:44 04 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:473588},{date:'09:45 04 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:474454},{date:'09:46 04 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:475734},{date:'09:47 04 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:482497},{date:'09:48 04 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:487349},{date:'09:49 04 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:490113},{date:'09:50 04 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:491611},{date:'09:51 04 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:493950},{date:'09:52 04 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:498668},{date:'09:54 04 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:501123},{date:'09:55 04 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:501271},{date:'09:56 04 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:504432},{date:'09:57 04 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:504474},{date:'09:58 04 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:508414},{date:'09:59 04 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:509113},{date:'10:00 04 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:509172},{date:'10:01 04 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:509720},{date:'10:02 04 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:513344},{date:'10:03 04 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:516569},{date:'10:04 04 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:517804},{date:'10:05 04 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:522734},{date:'10:06 04 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:523653},{date:'10:07 04 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:524346},{date:'10:08 04 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:526328},{date:'10:09 04 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:527753},{date:'10:10 04 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:528458},{date:'10:11 04 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:530878},{date:'10:12 04 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:535996},{date:'10:13 04 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:536316},{date:'10:14 04 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:538257},{date:'10:15 04 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:538274},{date:'10:16 04 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:539492},{date:'10:17 04 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:541466},{date:'10:18 04 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:542117},{date:'10:19 04 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:546272},{date:'10:20 04 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:547379},{date:'10:21 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:547837},{date:'10:23 04 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:548959},{date:'10:24 04 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:551120},{date:'10:25 04 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:553460},{date:'10:26 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:554052},{date:'10:27 04 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:560006},{date:'10:28 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:564791},{date:'10:29 04 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:567074},{date:'10:30 04 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:568629},{date:'10:31 04 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:570629},{date:'10:32 04 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:570656},{date:'10:33 04 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:575692},{date:'10:34 04 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:575893},{date:'10:35 04 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:576386},{date:'10:36 04 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:576387},{date:'10:37 04 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:579400},{date:'10:39 04 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:581826},{date:'10:40 04 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:585739},{date:'10:41 04 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:586183},{date:'10:42 04 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:586933},{date:'10:43 04 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:589595},{date:'10:44 04 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:591818},{date:'10:46 04 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:593792},{date:'10:48 04 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:601688},{date:'10:49 04 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:602763},{date:'10:50 04 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:605809},{date:'10:51 04 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:606081},{date:'10:52 04 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:607317},{date:'10:53 04 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:610590},{date:'10:54 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:613718},{date:'10:55 04 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:615179},{date:'10:56 04 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:621420},{date:'10:57 04 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:621458},{date:'10:58 04 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:623178},{date:'10:59 04 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:623601},{date:'11:00 04 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:630165},{date:'11:01 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:630520},{date:'11:02 04 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:632800},{date:'11:03 04 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:635710},{date:'11:04 04 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:636558},{date:'11:05 04 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:637010},{date:'11:06 04 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:637817},{date:'11:07 04 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:640896},{date:'11:08 04 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:642474},{date:'11:09 04 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:644509},{date:'11:10 04 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:648216},{date:'11:11 04 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:649692},{date:'11:12 04 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:656106},{date:'11:13 04 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:657022},{date:'11:14 04 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:660542},{date:'11:15 04 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:661552},{date:'11:16 04 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:663945},{date:'11:17 04 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:671157},{date:'11:18 04 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:673498},{date:'11:20 04 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:674953},{date:'11:21 04 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:679249},{date:'11:22 04 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:679449},{date:'11:23 04 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:682812},{date:'11:25 04 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:689834},{date:'11:27 04 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:689944},{date:'11:28 04 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:693184},{date:'11:29 04 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:695414},{date:'11:30 04 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:702275},{date:'11:31 04 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:705074},{date:'11:32 04 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:707074},{date:'11:33 04 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:708535},{date:'11:35 04 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:709589},{date:'11:36 04 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:711887},{date:'11:37 04 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:716071},{date:'11:38 04 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:719487},{date:'11:39 04 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:720700},{date:'11:40 04 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:722497},{date:'11:41 04 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:725651},{date:'11:42 04 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:728483},{date:'11:43 04 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:731436},{date:'11:44 04 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:732664},{date:'11:45 04 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:735471},{date:'11:46 04 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:740617},{date:'11:47 04 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:740622},{date:'11:48 04 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:743819},{date:'11:49 04 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:748905},{date:'11:50 04 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:751593},{date:'11:51 04 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:755145},{date:'11:52 04 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:757785},{date:'11:53 04 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:759714},{date:'11:54 04 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:759831},{date:'11:55 04 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:761776},{date:'11:56 04 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:766842},{date:'11:57 04 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:768619},{date:'11:58 04 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:770078},{date:'11:59 04 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:770103},{date:'12:00 04 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:772482},{date:'12:01 04 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:772982},{date:'12:02 04 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:775072},{date:'12:04 04 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:781005},{date:'12:05 04 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:781149},{date:'12:06 04 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:784402},{date:'12:07 04 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:793368},{date:'12:08 04 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:794502},{date:'12:09 04 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:795202},{date:'12:10 04 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:795994},{date:'12:11 04 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:798158},{date:'12:12 04 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:800457},{date:'12:13 04 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:800907},{date:'12:14 04 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:802161},{date:'12:16 04 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:802324},{date:'12:17 04 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:805575},{date:'12:18 04 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:805735},{date:'12:19 04 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:809395},{date:'12:20 04 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:809931},{date:'12:21 04 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:809951},{date:'12:22 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:817085},{date:'12:23 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:820094},{date:'12:24 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:820784},{date:'12:25 04 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:825300},{date:'12:26 04 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:825350},{date:'12:27 04 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:825933},{date:'12:28 04 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:828216},{date:'12:29 04 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:828366},{date:'12:30 04 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:829551},{date:'12:32 04 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:830154},{date:'12:33 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:834034},{date:'12:34 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:837534},{date:'12:35 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:839138},{date:'12:36 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:839928},{date:'12:37 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:843616},{date:'12:38 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:844773},{date:'12:39 04 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:853795},{date:'12:40 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:854069},{date:'12:41 04 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:854855},{date:'12:42 04 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:855882},{date:'12:43 04 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:857502},{date:'12:44 04 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:858505},{date:'12:45 04 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:863802},{date:'12:46 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:864688},{date:'12:47 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:864851},{date:'12:48 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:868938},{date:'12:49 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:869664},{date:'12:51 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:872863},{date:'12:52 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:873105},{date:'12:53 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:873405},{date:'12:54 04 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:884838},{date:'12:55 04 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:886893},{date:'12:56 04 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:889175},{date:'12:57 04 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:889248},{date:'12:58 04 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:889778},{date:'12:59 04 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:891300},{date:'13:00 04 de Marzo del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:906084},{date:'13:01 04 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:914433},{date:'13:02 04 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:915296},{date:'13:03 04 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:928138},{date:'13:04 04 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:931860},{date:'13:05 04 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:934672},{date:'13:06 04 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:934794},{date:'13:07 04 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:935794},{date:'13:08 04 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:936813},{date:'13:09 04 de Marzo del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:937336},{date:'13:10 04 de Marzo del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:937586},{date:'13:11 04 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:940192},{date:'13:12 04 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:943246},{date:'13:13 04 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:944406},{date:'13:14 04 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:944926},{date:'13:16 04 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:949987},{date:'13:17 04 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:950182},{date:'13:18 04 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:951471},{date:'13:19 04 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:956878},{date:'13:21 04 de Marzo del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:957826},{date:'13:22 04 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:963462},{date:'13:23 04 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:965047},{date:'13:24 04 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:965647},{date:'13:25 04 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:967991},{date:'13:26 04 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:969877},{date:'13:27 04 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:970177},{date:'13:28 04 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:972115},{date:'13:29 04 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:973115},{date:'13:30 04 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:974937},{date:'13:31 04 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:977739},{date:'13:32 04 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:980285},{date:'13:33 04 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:984946},{date:'13:34 04 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:987465},{date:'13:35 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:990065},{date:'13:36 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:991577},{date:'13:37 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:991677},{date:'13:38 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:991837},{date:'13:40 04 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:992744},{date:'13:42 04 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:993744},{date:'13:43 04 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:995289},{date:'13:44 04 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:996589},{date:'13:45 04 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:996839},{date:'13:48 04 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:996889},{date:'13:49 04 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:997415},{date:'13:50 04 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:998999},{date:'13:51 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1000635},{date:'13:52 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1002185},{date:'13:53 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1005614},{date:'13:54 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1007635},{date:'13:56 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1009239},{date:'13:57 04 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:1012257},{date:'13:58 04 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:1014787},{date:'13:59 04 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:1014812},{date:'14:00 04 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:1018355},{date:'14:01 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:1018940},{date:'14:02 04 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:1018999},{date:'14:04 04 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:1027210},{date:'14:05 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:1027717},{date:'14:06 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1029451},{date:'14:07 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1029469},{date:'14:09 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1030929},{date:'14:11 04 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1031077},{date:'14:12 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:1031751},{date:'14:14 04 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1033464},{date:'14:16 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1035094},{date:'14:17 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1035686},{date:'14:19 04 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1035866},{date:'14:21 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1036046},{date:'14:25 04 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:1037771},{date:'14:28 04 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:1037903},{date:'14:29 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1037905},{date:'14:30 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1038059},{date:'14:31 04 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1039932},{date:'14:32 04 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1040143},{date:'14:33 04 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1040245},{date:'14:34 04 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1040495},{date:'14:35 04 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1040565},{date:'14:36 04 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:1043100},{date:'14:37 04 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1043614},{date:'14:39 04 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1044805},{date:'14:40 04 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:1046176},{date:'14:42 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1047335},{date:'14:43 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1047840},{date:'14:47 04 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:1051547},{date:'14:48 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1052861},{date:'14:51 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1053947},{date:'14:52 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1059562},{date:'14:53 04 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1060234},{date:'14:55 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1060672},{date:'14:56 04 de Marzo del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1063468},{date:'14:57 04 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1065426},{date:'15:00 04 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1065586},{date:'15:01 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1066445},{date:'15:02 04 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1068652},{date:'15:04 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1070080},{date:'15:05 04 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1071879},{date:'15:06 04 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:1072723},{date:'15:07 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1072727},{date:'15:08 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:1074793},{date:'15:12 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1080372},{date:'15:13 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1082528},{date:'15:14 04 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:1085640},{date:'15:15 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1087144},{date:'15:16 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1088022},{date:'15:17 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1088219},{date:'15:18 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1089238},{date:'15:20 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1090956},{date:'15:22 04 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1095161},{date:'15:24 04 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1098873},{date:'15:25 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1103883},{date:'15:26 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1106295},{date:'15:27 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1106855},{date:'15:28 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1107555},{date:'15:29 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1109877},{date:'15:30 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1111136},{date:'15:31 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1111343},{date:'15:32 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1111607},{date:'15:33 04 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:1115273},{date:'15:34 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1115307},{date:'15:35 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1120837},{date:'15:36 04 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1123429},{date:'15:37 04 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1124171},{date:'15:38 04 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1124177},{date:'15:39 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1124539},{date:'15:40 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:1127005},{date:'15:41 04 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:1132348},{date:'15:42 04 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:1133644},{date:'15:43 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1133994},{date:'15:44 04 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1135288},{date:'15:45 04 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1136037},{date:'15:46 04 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1137547},{date:'15:47 04 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1137669},{date:'15:48 04 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1138145},{date:'15:49 04 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1139404},{date:'15:50 04 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1140004},{date:'15:51 04 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1144325},{date:'15:52 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:1146059},{date:'15:53 04 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1149586},{date:'15:54 04 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1171431},{date:'15:55 04 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1174153},{date:'15:56 04 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1174587},{date:'15:57 04 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1177553},{date:'15:58 04 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1180035},{date:'15:59 04 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1182042},{date:'16:00 04 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:1185626},{date:'16:01 04 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1203290},{date:'16:02 04 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1206582},{date:'16:03 04 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1206724},{date:'16:04 04 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1207127},{date:'16:05 04 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1208729},{date:'16:06 04 de Marzo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1209743},{date:'16:07 04 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1209918},{date:'16:08 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1211208},{date:'16:10 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1211942},{date:'16:11 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1212375},{date:'16:13 04 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1213041},{date:'16:14 04 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1214307},{date:'16:15 04 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1215050},{date:'16:16 04 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1218397},{date:'16:17 04 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1218477},{date:'16:18 04 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1219010},{date:'16:19 04 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:1219110},{date:'16:20 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1224103},{date:'16:21 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1225326},{date:'16:22 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:1228202},{date:'16:23 04 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:1228916},{date:'16:24 04 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1232938},{date:'16:25 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:1237869},{date:'16:26 04 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1239480},{date:'16:27 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1240120},{date:'16:30 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1243580},{date:'16:31 04 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:1244499},{date:'16:33 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1244587},{date:'16:34 04 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:1248840},{date:'16:35 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1250119},{date:'16:36 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1251307},{date:'16:37 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1251712},{date:'16:38 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1251782},{date:'16:39 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1253391},{date:'16:40 04 de Marzo del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1253978},{date:'16:41 04 de Marzo del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1254523},{date:'16:42 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1255563},{date:'16:43 04 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1261738},{date:'16:44 04 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:1267044},{date:'16:45 04 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1267540},{date:'16:46 04 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1268693},{date:'16:49 04 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1271759},{date:'16:50 04 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1274578},{date:'16:51 04 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:1277106},{date:'16:52 04 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1278388},{date:'16:53 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1279355},{date:'16:54 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1279370},{date:'16:55 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1281520},{date:'16:57 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1282730},{date:'16:58 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1286157},{date:'17:00 04 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1289933},{date:'17:01 04 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:1290069},{date:'17:02 04 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1291069},{date:'17:03 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1293003},{date:'17:04 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1293425},{date:'17:05 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1308521},{date:'17:06 04 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:1311358},{date:'17:07 04 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1311484},{date:'17:08 04 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:1311770},{date:'17:09 04 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1312315},{date:'17:10 04 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1318149},{date:'17:11 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1321355},{date:'17:12 04 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1321705},{date:'17:13 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1324130},{date:'17:14 04 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1325318},{date:'17:15 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1339247},{date:'17:16 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1339280},{date:'17:17 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1340406},{date:'17:18 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1340806},{date:'17:19 04 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1346276},{date:'17:21 04 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1350915},{date:'17:22 04 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1357991},{date:'17:23 04 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1359696},{date:'17:24 04 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1361038},{date:'17:25 04 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1364164},{date:'17:26 04 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1367463},{date:'17:27 04 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1373987},{date:'17:28 04 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1376896},{date:'17:29 04 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1382716},{date:'17:35 04 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1572865},{date:'17:38 04 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1573010},{date:'09:00 05 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:22847},{date:'09:01 05 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:31775},{date:'09:02 05 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:40238},{date:'09:03 05 de Marzo del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:42866},{date:'09:04 05 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:51943},{date:'09:05 05 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:55470},{date:'09:06 05 de Marzo del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:60361},{date:'09:07 05 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:84906},{date:'09:08 05 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:85931},{date:'09:10 05 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:90082},{date:'09:11 05 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:96699},{date:'09:12 05 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:97164},{date:'09:14 05 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:98281},{date:'09:15 05 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:102331},{date:'09:16 05 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:103233},{date:'09:17 05 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:108280},{date:'09:18 05 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:111600},{date:'09:19 05 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:113750},{date:'09:20 05 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:116684},{date:'09:21 05 de Marzo del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:118753},{date:'09:22 05 de Marzo del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:119853},{date:'09:23 05 de Marzo del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:120373},{date:'09:24 05 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:122254},{date:'09:25 05 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:123840},{date:'09:26 05 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:127373},{date:'09:27 05 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:127687},{date:'09:28 05 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:129567},{date:'09:29 05 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:132957},{date:'09:30 05 de Marzo del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:139116},{date:'09:31 05 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:143116},{date:'09:32 05 de Marzo del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:159538},{date:'09:33 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:161839},{date:'09:34 05 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:169646},{date:'09:35 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:176705},{date:'09:36 05 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:188022},{date:'09:37 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:198243},{date:'09:38 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:203481},{date:'09:40 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:204400},{date:'09:41 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:207815},{date:'09:42 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:208640},{date:'09:44 05 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:213824},{date:'09:45 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:214169},{date:'09:46 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:216867},{date:'09:47 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:218807},{date:'09:48 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:220163},{date:'09:49 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:225672},{date:'09:50 05 de Marzo del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:230299},{date:'09:51 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:232700},{date:'09:52 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:241263},{date:'09:53 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:252547},{date:'09:54 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:255737},{date:'09:55 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:262549},{date:'09:56 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:268058},{date:'09:57 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:270364},{date:'09:58 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:282165},{date:'09:59 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:285186},{date:'10:00 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:288966},{date:'10:01 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:301698},{date:'10:02 05 de Marzo del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:303898},{date:'10:03 05 de Marzo del 2026',open:20.2900,high:20.2900,low:20.2900,close:20.2900,volume:303948},{date:'10:04 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:309393},{date:'10:05 05 de Marzo del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:309639},{date:'10:06 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:310809},{date:'10:07 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:311291},{date:'10:08 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:316098},{date:'10:09 05 de Marzo del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:326481},{date:'10:10 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:333522},{date:'10:11 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:352792},{date:'10:12 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:357130},{date:'10:13 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:357862},{date:'10:14 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:365990},{date:'10:15 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:372581},{date:'10:16 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:374701},{date:'10:17 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:377222},{date:'10:18 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:380860},{date:'10:19 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:381158},{date:'10:20 05 de Marzo del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:385012},{date:'10:21 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:387670},{date:'10:22 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:388198},{date:'10:23 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:389205},{date:'10:24 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:390395},{date:'10:25 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:394645},{date:'10:27 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:397665},{date:'10:28 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:399267},{date:'10:30 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:422200},{date:'10:31 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:422450},{date:'10:32 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:431161},{date:'10:33 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:431200},{date:'10:34 05 de Marzo del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:431900},{date:'10:35 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:433789},{date:'10:36 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:440279},{date:'10:37 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:446250},{date:'10:38 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:447140},{date:'10:40 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:449256},{date:'10:41 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:449269},{date:'10:43 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:451573},{date:'10:44 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:458690},{date:'10:45 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:461651},{date:'10:46 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:463309},{date:'10:47 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:467375},{date:'10:48 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:472305},{date:'10:49 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:477411},{date:'10:50 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:482748},{date:'10:51 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:486951},{date:'10:52 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:488650},{date:'10:53 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:492312},{date:'10:54 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:503219},{date:'10:55 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:505294},{date:'10:56 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:507294},{date:'10:57 05 de Marzo del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:508594},{date:'10:58 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:509594},{date:'10:59 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:511853},{date:'11:00 05 de Marzo del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:514870},{date:'11:01 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:520518},{date:'11:02 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:529565},{date:'11:04 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:532972},{date:'11:05 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:534798},{date:'11:06 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:540051},{date:'11:07 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:543374},{date:'11:08 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:548657},{date:'11:09 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:548798},{date:'11:10 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:551283},{date:'11:12 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:551738},{date:'11:13 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:552189},{date:'11:14 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:554008},{date:'11:15 05 de Marzo del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:560329},{date:'11:16 05 de Marzo del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:572630},{date:'11:17 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:594194},{date:'11:19 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:595254},{date:'11:21 05 de Marzo del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:602175},{date:'11:23 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:611420},{date:'11:24 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:611888},{date:'11:25 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:614127},{date:'11:26 05 de Marzo del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:618817},{date:'11:27 05 de Marzo del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:618842},{date:'11:29 05 de Marzo del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:619750},{date:'11:30 05 de Marzo del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:620487},{date:'11:31 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:620587},{date:'11:32 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:620731},{date:'11:33 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:620827},{date:'11:34 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:621421},{date:'11:35 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:623681},{date:'11:36 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:626721},{date:'11:37 05 de Marzo del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:627248},{date:'11:38 05 de Marzo del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:628748},{date:'11:39 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:628978},{date:'11:40 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:629489},{date:'11:41 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:630522},{date:'11:42 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:632837},{date:'11:43 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:633745},{date:'11:46 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:634523},{date:'11:48 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:637817},{date:'11:49 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:699141},{date:'11:50 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:700583},{date:'11:51 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:703027},{date:'11:52 05 de Marzo del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:715581},{date:'11:54 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:716314},{date:'11:56 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:717496},{date:'11:59 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:718025},{date:'12:00 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:729157},{date:'12:01 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:729491},{date:'12:02 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:729803},{date:'12:04 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:734991},{date:'12:05 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:736697},{date:'12:06 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:736997},{date:'12:07 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:739149},{date:'12:08 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:739434},{date:'12:09 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:739791},{date:'12:10 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:743352},{date:'12:12 05 de Marzo del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:752326},{date:'12:13 05 de Marzo del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:756999},{date:'12:15 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:757999},{date:'12:16 05 de Marzo del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:758999},{date:'12:17 05 de Marzo del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:761754},{date:'12:19 05 de Marzo del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:765894},{date:'12:20 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:772011},{date:'12:22 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:779371},{date:'12:23 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:780489},{date:'12:24 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:781188},{date:'12:25 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:783400},{date:'12:26 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:783800},{date:'12:28 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:786084},{date:'12:29 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:787015},{date:'12:31 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:787065},{date:'12:32 05 de Marzo del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:787558},{date:'12:33 05 de Marzo del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:792280},{date:'12:34 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:792580},{date:'12:35 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:792848},{date:'12:36 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:795827},{date:'12:37 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:796727},{date:'12:38 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:800419},{date:'12:40 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:800619},{date:'12:41 05 de Marzo del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:802360},{date:'12:42 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:802765},{date:'12:44 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:803397},{date:'12:45 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:804621},{date:'12:46 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:805959},{date:'12:47 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:810130},{date:'12:48 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:811674},{date:'12:49 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:814718},{date:'12:50 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:820050},{date:'12:51 05 de Marzo del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:820150},{date:'12:52 05 de Marzo del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:821736},{date:'12:53 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:828842},{date:'12:54 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:830621},{date:'12:55 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:830696},{date:'12:57 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:831407},{date:'12:59 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:831907},{date:'13:00 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:832824},{date:'13:01 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:835375},{date:'13:02 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:836596},{date:'13:03 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:837048},{date:'13:04 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:837573},{date:'13:05 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:838055},{date:'13:06 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:840059},{date:'13:08 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:841076},{date:'13:09 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:842169},{date:'13:10 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:842351},{date:'13:11 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:842851},{date:'13:12 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:844466},{date:'13:13 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:848566},{date:'13:14 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:848773},{date:'13:15 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:849341},{date:'13:17 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:849391},{date:'13:18 05 de Marzo del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:850543},{date:'13:19 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:852484},{date:'13:20 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:855373},{date:'13:21 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:856592},{date:'13:22 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:856949},{date:'13:25 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:857523},{date:'13:26 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:858023},{date:'13:27 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:863874},{date:'13:28 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:864224},{date:'13:30 05 de Marzo del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:866896},{date:'13:31 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:866935},{date:'13:33 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:868186},{date:'13:36 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:872903},{date:'13:37 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:873386},{date:'13:38 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:877040},{date:'13:39 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:878307},{date:'13:40 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:878706},{date:'13:41 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:880606},{date:'13:42 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:881344},{date:'13:43 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:881903},{date:'13:45 05 de Marzo del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:883973},{date:'13:46 05 de Marzo del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:885301},{date:'13:48 05 de Marzo del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:885801},{date:'13:49 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:886720},{date:'13:50 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:886780},{date:'13:52 05 de Marzo del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:889118},{date:'13:53 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:889656},{date:'13:54 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:891421},{date:'13:55 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:891501},{date:'13:56 05 de Marzo del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:893746},{date:'13:58 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:894046},{date:'13:59 05 de Marzo del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:895046},{date:'14:00 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:898156},{date:'14:01 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:898256},{date:'14:02 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:898886},{date:'14:04 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:898986},{date:'14:05 05 de Marzo del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:899086},{date:'14:06 05 de Marzo del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:900107},{date:'14:07 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:907056},{date:'14:08 05 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:910156},{date:'14:09 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:914557},{date:'14:10 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:915118},{date:'14:13 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:916148},{date:'14:14 05 de Marzo del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:916948},{date:'14:15 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:922977},{date:'14:16 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:923977},{date:'14:17 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:924727},{date:'14:18 05 de Marzo del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:926942},{date:'14:19 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:928653},{date:'14:20 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:933917},{date:'14:21 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:935650},{date:'14:24 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:937867},{date:'14:25 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:938461},{date:'14:27 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:939885},{date:'14:29 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:940144},{date:'14:31 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:940790},{date:'14:32 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:942400},{date:'14:33 05 de Marzo del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:945809},{date:'14:34 05 de Marzo del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:946909},{date:'14:35 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:948107},{date:'14:36 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:948407},{date:'14:39 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:949717},{date:'14:40 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:950712},{date:'14:42 05 de Marzo del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:952523},{date:'14:43 05 de Marzo del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:953023},{date:'14:44 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:953947},{date:'14:45 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:954156},{date:'14:47 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:954206},{date:'14:48 05 de Marzo del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:955829},{date:'14:50 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:957192},{date:'14:51 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:958535},{date:'14:53 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:958555},{date:'14:54 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:967865},{date:'14:55 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:970558},{date:'14:56 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:970834},{date:'14:58 05 de Marzo del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:973764},{date:'15:00 05 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:973929},{date:'15:02 05 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:974954},{date:'15:03 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:975956},{date:'15:04 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:976881},{date:'15:05 05 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:994385},{date:'15:06 05 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:999912},{date:'15:07 05 de Marzo del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1001175},{date:'15:08 05 de Marzo del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1003410},{date:'15:09 05 de Marzo del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1003435},{date:'15:10 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1006393},{date:'15:11 05 de Marzo del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1010240},{date:'15:12 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1011923},{date:'15:13 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1011929},{date:'15:14 05 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1012729},{date:'15:15 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1012874},{date:'15:16 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1014886},{date:'15:17 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1016475},{date:'15:18 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1017575},{date:'15:19 05 de Marzo del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1018538},{date:'15:20 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1022414},{date:'15:21 05 de Marzo del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1030377},{date:'15:22 05 de Marzo del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:1031444},{date:'15:23 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1033343},{date:'15:24 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1035134},{date:'15:25 05 de Marzo del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1036968},{date:'15:26 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1038106},{date:'15:27 05 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1038706},{date:'15:28 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:1039978},{date:'15:29 05 de Marzo del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1042744},{date:'15:30 05 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1044097},{date:'15:32 05 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1045908},{date:'15:33 05 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1047089},{date:'15:34 05 de Marzo del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:1047842},{date:'15:35 05 de Marzo del 2026',open:20.3900,high:20.3900,low:20.3900,close:20.3900,volume:1051036},{date:'15:36 05 de Marzo del 2026',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:1053096},{date:'15:37 05 de Marzo del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1053414},{date:'15:38 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1058421},{date:'15:39 05 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1068881},{date:'15:40 05 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1070598},{date:'15:41 05 de Marzo del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1071141},{date:'15:44 05 de Marzo del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1073087},{date:'15:46 05 de Marzo del 2026',open:20.2300,high:20.2300,low:20.2300,close:20.2300,volume:1076289},{date:'15:47 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1076290},{date:'15:48 05 de Marzo del 2026',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:1077851},{date:'15:49 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:1078851},{date:'15:50 05 de Marzo del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:1081418},{date:'15:51 05 de Marzo del 2026',open:20.2700,high:20.2700,low:20.2700,close:20.2700,volume:1084278},{date:'15:52 05 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:1085878},{date:'15:53 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1091955},{date:'15:54 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1093388},{date:'15:55 05 de Marzo del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1095403},{date:'15:56 05 de Marzo del 2026',open:20.3300,high:20.3300,low:20.3300,close:20.3300,volume:1095973},{date:'15:57 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:1097361},{date:'15:58 05 de Marzo del 2026',open:20.3700,high:20.3700,low:20.3700,close:20.3700,volume:1099977},{date:'15:59 05 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1100478},{date:'16:00 05 de Marzo del 2026',open:20.3100,high:20.3100,low:20.3100,close:20.3100,volume:1103721},{date:'16:01 05 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:1107646},{date:'16:02 05 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:1115608},{date:'16:03 05 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1118073},{date:'16:04 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1120915},{date:'16:05 05 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:1123013},{date:'16:06 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:1124333},{date:'16:07 05 de Marzo del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:1129012},{date:'16:08 05 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1131021},{date:'16:09 05 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1133090},{date:'16:10 05 de Marzo del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1136157},{date:'16:11 05 de Marzo del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1137529},{date:'16:12 05 de Marzo del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1140331},{date:'16:13 05 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:1141827},{date:'16:14 05 de Marzo del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1142143},{date:'16:15 05 de Marzo del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1142443},{date:'16:16 05 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1150366},{date:'16:17 05 de Marzo del 2026',open:20.0850,high:20.0850,low:20.0850,close:20.0850,volume:1150366},{date:'16:19 05 de Marzo del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1155640},{date:'16:20 05 de Marzo del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1155976},{date:'16:21 05 de Marzo del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1157473},{date:'16:22 05 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:1172338},{date:'16:23 05 de Marzo del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:1175358},{date:'16:24 05 de Marzo del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:1175822},{date:'16:25 05 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1176598},{date:'16:26 05 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:1184082},{date:'16:27 05 de Marzo del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:1188326},{date:'16:28 05 de Marzo del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:1194532},{date:'16:31 05 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1199563},{date:'16:32 05 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1204757},{date:'16:33 05 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1209754},{date:'16:34 05 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1210754},{date:'16:35 05 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1213942},{date:'16:36 05 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1214243},{date:'16:37 05 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1218336},{date:'16:38 05 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1221451},{date:'16:39 05 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1224355},{date:'16:40 05 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1224381},{date:'16:41 05 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1228994},{date:'16:42 05 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1232228},{date:'16:43 05 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1234581},{date:'16:44 05 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1235620},{date:'16:45 05 de Marzo del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1240095},{date:'16:46 05 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1240774},{date:'16:47 05 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1241379},{date:'16:48 05 de Marzo del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1243201},{date:'16:49 05 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1244128},{date:'16:50 05 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:1245128},{date:'16:51 05 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1247065},{date:'16:52 05 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1250068},{date:'16:53 05 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1255984},{date:'16:54 05 de Marzo del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:1257023},{date:'16:55 05 de Marzo del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:1257300},{date:'16:56 05 de Marzo del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:1257905},{date:'16:57 05 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:1259702},{date:'16:58 05 de Marzo del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:1260442},{date:'16:59 05 de Marzo del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1261653},{date:'17:00 05 de Marzo del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:1268226},{date:'17:01 05 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1273030},{date:'17:02 05 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:1275259},{date:'17:04 05 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1276508},{date:'17:05 05 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1276849},{date:'17:06 05 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1277649},{date:'17:07 05 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1278949},{date:'17:08 05 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1280138},{date:'17:09 05 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1286418},{date:'17:10 05 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1286693},{date:'17:11 05 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1305270},{date:'17:12 05 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1308561},{date:'17:13 05 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1310071},{date:'17:14 05 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1316447},{date:'17:15 05 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1316455},{date:'17:16 05 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1317028},{date:'17:17 05 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1317578},{date:'17:18 05 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1320784},{date:'17:19 05 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1323806},{date:'17:20 05 de Marzo del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1325997},{date:'17:22 05 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:1327235},{date:'17:23 05 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1330464},{date:'17:24 05 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1333010},{date:'17:25 05 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1337309},{date:'17:26 05 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:1339256},{date:'17:27 05 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1341540},{date:'17:28 05 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:1343428},{date:'17:29 05 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1351063},{date:'17:35 05 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1519593},{date:'09:00 06 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:25524},{date:'09:01 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:52499},{date:'09:02 06 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:62936},{date:'09:03 06 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:71077},{date:'09:04 06 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:77431},{date:'09:05 06 de Marzo del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:83927},{date:'09:06 06 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:89772},{date:'09:07 06 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:118752},{date:'09:08 06 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:125521},{date:'09:09 06 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:129704},{date:'09:10 06 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:131009},{date:'09:11 06 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:133109},{date:'09:12 06 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:135071},{date:'09:13 06 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:135753},{date:'09:14 06 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:139728},{date:'09:15 06 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:140271},{date:'09:16 06 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:146788},{date:'09:17 06 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:148797},{date:'09:18 06 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:149602},{date:'09:19 06 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:153553},{date:'09:20 06 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:155604},{date:'09:21 06 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:159379},{date:'09:22 06 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:163850},{date:'09:23 06 de Marzo del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:165657},{date:'09:24 06 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:166828},{date:'09:25 06 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:170488},{date:'09:26 06 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:173865},{date:'09:27 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:174363},{date:'09:28 06 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:179632},{date:'09:29 06 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:181069},{date:'09:30 06 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:184562},{date:'09:31 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:187022},{date:'09:32 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:187122},{date:'09:33 06 de Marzo del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:189987},{date:'09:34 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:192528},{date:'09:36 06 de Marzo del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:194856},{date:'09:37 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:196920},{date:'09:38 06 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:198273},{date:'09:39 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:199499},{date:'09:40 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:199630},{date:'09:41 06 de Marzo del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:202939},{date:'09:42 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:203179},{date:'09:43 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:204652},{date:'09:45 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:205228},{date:'09:46 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:205267},{date:'09:47 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:205737},{date:'09:48 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:207789},{date:'09:49 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:208089},{date:'09:50 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:208774},{date:'09:51 06 de Marzo del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:209439},{date:'09:53 06 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:227345},{date:'09:54 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:233155},{date:'09:55 06 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:234674},{date:'09:56 06 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:239699},{date:'09:57 06 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:244745},{date:'09:58 06 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:245022},{date:'09:59 06 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:247415},{date:'10:00 06 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:253941},{date:'10:01 06 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:254753},{date:'10:02 06 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:256014},{date:'10:03 06 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:260779},{date:'10:04 06 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:261599},{date:'10:05 06 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:264116},{date:'10:06 06 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:265255},{date:'10:07 06 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:273109},{date:'10:08 06 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:274259},{date:'10:09 06 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:277812},{date:'10:10 06 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:284930},{date:'10:11 06 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:286823},{date:'10:12 06 de Marzo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:287731},{date:'10:13 06 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:289817},{date:'10:14 06 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:290969},{date:'10:15 06 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:291684},{date:'10:16 06 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:295309},{date:'10:17 06 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:297596},{date:'10:18 06 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:297692},{date:'10:19 06 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:307627},{date:'10:20 06 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:308170},{date:'10:21 06 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:310065},{date:'10:22 06 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:312695},{date:'10:23 06 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:314793},{date:'10:24 06 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:314983},{date:'10:25 06 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:318351},{date:'10:26 06 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:320679},{date:'10:27 06 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:328191},{date:'10:28 06 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:329166},{date:'10:29 06 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:330002},{date:'10:30 06 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:341629},{date:'10:32 06 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:342946},{date:'10:33 06 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:343988},{date:'10:34 06 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:347698},{date:'10:35 06 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:348480},{date:'10:36 06 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:349104},{date:'10:37 06 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:360211},{date:'10:39 06 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:364557},{date:'10:40 06 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:366003},{date:'10:41 06 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:368516},{date:'10:43 06 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:369016},{date:'10:44 06 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:370516},{date:'10:45 06 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:371287},{date:'10:46 06 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:378565},{date:'10:47 06 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:380310},{date:'10:48 06 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:381380},{date:'10:49 06 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:381887},{date:'10:50 06 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:382753},{date:'10:51 06 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:382878},{date:'10:52 06 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:383520},{date:'10:53 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:384817},{date:'10:55 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:386773},{date:'10:56 06 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:387176},{date:'10:57 06 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:389746},{date:'10:58 06 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:389946},{date:'10:59 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:391026},{date:'11:00 06 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:393088},{date:'11:01 06 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:394993},{date:'11:02 06 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:396672},{date:'11:03 06 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:398340},{date:'11:04 06 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:399471},{date:'11:06 06 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:401329},{date:'11:07 06 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:403175},{date:'11:08 06 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:405579},{date:'11:09 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:405731},{date:'11:10 06 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:433733},{date:'11:11 06 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:436848},{date:'11:12 06 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:437848},{date:'11:13 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:437892},{date:'11:14 06 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:438034},{date:'11:15 06 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:438639},{date:'11:16 06 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:439822},{date:'11:17 06 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:440012},{date:'11:18 06 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:441781},{date:'11:19 06 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:442445},{date:'11:20 06 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:444908},{date:'11:21 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:446727},{date:'11:25 06 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:447814},{date:'11:26 06 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:451099},{date:'11:27 06 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:452691},{date:'11:28 06 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:457186},{date:'11:29 06 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:460293},{date:'11:30 06 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:460842},{date:'11:31 06 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:461852},{date:'11:32 06 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:462002},{date:'11:35 06 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:462455},{date:'11:36 06 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:463239},{date:'11:38 06 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:464084},{date:'11:41 06 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:465535},{date:'11:42 06 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:470097},{date:'11:44 06 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:470997},{date:'11:45 06 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:471197},{date:'11:47 06 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:471597},{date:'11:48 06 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:472497},{date:'11:49 06 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:472838},{date:'11:50 06 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:478738},{date:'11:52 06 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:479610},{date:'11:53 06 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:480325},{date:'11:55 06 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:480352},{date:'11:56 06 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:480596},{date:'11:58 06 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:481007},{date:'11:59 06 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:483403},{date:'12:00 06 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:485261},{date:'12:01 06 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:486003},{date:'12:02 06 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:487666},{date:'12:03 06 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:493212},{date:'12:04 06 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:495175},{date:'12:05 06 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:496529},{date:'12:06 06 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:505651},{date:'12:07 06 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:507424},{date:'12:08 06 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:510885},{date:'12:09 06 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:516539},{date:'12:10 06 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:516943},{date:'12:11 06 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:517629},{date:'12:12 06 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:518650},{date:'12:13 06 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:519145},{date:'12:14 06 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:520873},{date:'12:16 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:523517},{date:'12:17 06 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:529446},{date:'12:18 06 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:529462},{date:'12:19 06 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:529878},{date:'12:20 06 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:536009},{date:'12:21 06 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:536061},{date:'12:22 06 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:540297},{date:'12:23 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:541582},{date:'12:24 06 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:542404},{date:'12:25 06 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:544176},{date:'12:26 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:544926},{date:'12:28 06 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:546956},{date:'12:29 06 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:547556},{date:'12:30 06 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:547771},{date:'12:31 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:550433},{date:'12:32 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:551674},{date:'12:33 06 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:552817},{date:'12:34 06 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:553371},{date:'12:35 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:553895},{date:'12:36 06 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:557555},{date:'12:38 06 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:559594},{date:'12:40 06 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:559815},{date:'12:41 06 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:566942},{date:'12:42 06 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:578879},{date:'12:43 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:583128},{date:'12:44 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:584351},{date:'12:45 06 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:585610},{date:'12:46 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:589317},{date:'12:47 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:590247},{date:'12:48 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:591397},{date:'12:49 06 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:593020},{date:'12:50 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:596680},{date:'12:52 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:598238},{date:'12:53 06 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:598858},{date:'12:55 06 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:602386},{date:'12:56 06 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:603561},{date:'12:57 06 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:607633},{date:'12:58 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:610682},{date:'12:59 06 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:613074},{date:'13:00 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:613640},{date:'13:01 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:615040},{date:'13:02 06 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:615457},{date:'13:06 06 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:633871},{date:'13:07 06 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:639871},{date:'13:08 06 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:641034},{date:'13:11 06 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:642746},{date:'13:12 06 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:643175},{date:'13:13 06 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:644447},{date:'13:14 06 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:646887},{date:'13:15 06 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:701411},{date:'13:16 06 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:702936},{date:'13:17 06 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:702959},{date:'13:18 06 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:703479},{date:'13:19 06 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:703764},{date:'13:20 06 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:703814},{date:'13:21 06 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:707100},{date:'13:23 06 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:707200},{date:'13:24 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:709229},{date:'13:26 06 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:710454},{date:'13:27 06 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:712725},{date:'13:28 06 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:713561},{date:'13:30 06 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:714766},{date:'13:31 06 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:716550},{date:'13:32 06 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:716572},{date:'13:33 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:717516},{date:'13:34 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:717930},{date:'13:35 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:718405},{date:'13:36 06 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:719405},{date:'13:38 06 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:720392},{date:'13:40 06 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:725333},{date:'13:41 06 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:725822},{date:'13:42 06 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:727182},{date:'13:43 06 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:727682},{date:'13:45 06 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:727977},{date:'13:47 06 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:732120},{date:'13:48 06 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:732301},{date:'13:49 06 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:732836},{date:'13:50 06 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:733933},{date:'13:51 06 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:736166},{date:'13:52 06 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:736690},{date:'13:55 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:738946},{date:'13:57 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:739469},{date:'13:58 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:741149},{date:'13:59 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:741779},{date:'14:00 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:742416},{date:'14:01 06 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:743349},{date:'14:02 06 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:743675},{date:'14:03 06 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:744226},{date:'14:04 06 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:745558},{date:'14:06 06 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:749745},{date:'14:07 06 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:750267},{date:'14:09 06 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:750817},{date:'14:10 06 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:753463},{date:'14:11 06 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:753915},{date:'14:12 06 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:753923},{date:'14:13 06 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:755466},{date:'14:14 06 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:760406},{date:'14:16 06 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:761086},{date:'14:17 06 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:762205},{date:'14:18 06 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:763259},{date:'14:20 06 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:767480},{date:'14:21 06 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:769252},{date:'14:23 06 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:770241},{date:'14:26 06 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:774019},{date:'14:28 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:777256},{date:'14:30 06 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:805591},{date:'14:31 06 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:807898},{date:'14:32 06 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:813509},{date:'14:33 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:813876},{date:'14:34 06 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:815488},{date:'14:35 06 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:816073},{date:'14:36 06 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:818092},{date:'14:37 06 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:819323},{date:'14:38 06 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:821446},{date:'14:39 06 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:822462},{date:'14:40 06 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:824236},{date:'14:43 06 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:826122},{date:'14:44 06 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:826622},{date:'14:45 06 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:827044},{date:'14:46 06 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:829988},{date:'14:48 06 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:832635},{date:'14:49 06 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:833933},{date:'14:50 06 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:836257},{date:'14:51 06 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:838643},{date:'14:52 06 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:840197},{date:'14:53 06 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:843090},{date:'14:55 06 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:846468},{date:'14:56 06 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:848228},{date:'14:57 06 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:850195},{date:'14:59 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:850320},{date:'15:00 06 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:852156},{date:'15:01 06 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:853945},{date:'15:02 06 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:854682},{date:'15:03 06 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:856682},{date:'15:04 06 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:858055},{date:'15:05 06 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:858176},{date:'15:06 06 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:858307},{date:'15:07 06 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:858567},{date:'15:08 06 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:859517},{date:'15:10 06 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:862736},{date:'15:12 06 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:865680},{date:'15:13 06 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:866035},{date:'15:14 06 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:866624},{date:'15:16 06 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:867374},{date:'15:17 06 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:867974},{date:'15:19 06 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:871904},{date:'15:20 06 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:872785},{date:'15:21 06 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:874554},{date:'15:22 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:874806},{date:'15:23 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:875546},{date:'15:24 06 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:879071},{date:'15:25 06 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:879977},{date:'15:26 06 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:884408},{date:'15:27 06 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:890049},{date:'15:28 06 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:890299},{date:'15:30 06 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:892835},{date:'15:31 06 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:893904},{date:'15:33 06 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:897368},{date:'15:34 06 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:898775},{date:'15:35 06 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:901114},{date:'15:36 06 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:903004},{date:'15:37 06 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:905030},{date:'15:38 06 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:906228},{date:'15:39 06 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:908104},{date:'15:40 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:912367},{date:'15:41 06 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:913787},{date:'15:42 06 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:914061},{date:'15:44 06 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:914531},{date:'15:45 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:917131},{date:'15:46 06 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:917498},{date:'15:47 06 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:918804},{date:'15:48 06 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:920504},{date:'15:49 06 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:921573},{date:'15:50 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:921862},{date:'15:51 06 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:923943},{date:'15:52 06 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:925650},{date:'15:53 06 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:926777},{date:'15:54 06 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:927356},{date:'15:55 06 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:927699},{date:'15:56 06 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:930782},{date:'15:57 06 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:931294},{date:'15:58 06 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:931625},{date:'15:59 06 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:932246},{date:'16:00 06 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:934645},{date:'16:01 06 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:936022},{date:'16:02 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:939625},{date:'16:03 06 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:940346},{date:'16:06 06 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:943759},{date:'16:07 06 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:944442},{date:'16:09 06 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:944706},{date:'16:10 06 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:947468},{date:'16:11 06 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:949101},{date:'16:12 06 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:949453},{date:'16:13 06 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:951022},{date:'16:14 06 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:952039},{date:'16:15 06 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:953807},{date:'16:16 06 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:954067},{date:'16:17 06 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:954937},{date:'16:18 06 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:955552},{date:'16:19 06 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:959952},{date:'16:20 06 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:963468},{date:'16:21 06 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:964069},{date:'16:22 06 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:967306},{date:'16:23 06 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:967437},{date:'16:24 06 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:976210},{date:'16:25 06 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:982422},{date:'16:26 06 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:986736},{date:'16:27 06 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:988189},{date:'16:29 06 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:991899},{date:'16:30 06 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:992046},{date:'16:32 06 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:992279},{date:'16:33 06 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:995479},{date:'16:35 06 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:996000},{date:'16:36 06 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:998899},{date:'16:37 06 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1000121},{date:'16:38 06 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1000402},{date:'16:39 06 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1004228},{date:'16:40 06 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1007946},{date:'16:43 06 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1010472},{date:'16:44 06 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1013750},{date:'16:45 06 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1015387},{date:'16:46 06 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1015411},{date:'16:47 06 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1018274},{date:'16:48 06 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1018480},{date:'16:50 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1018545},{date:'16:52 06 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1019093},{date:'16:53 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1020093},{date:'16:54 06 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1023116},{date:'16:55 06 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1023951},{date:'16:56 06 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1025622},{date:'16:57 06 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1025653},{date:'16:58 06 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1025850},{date:'16:59 06 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1028699},{date:'17:00 06 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1030445},{date:'17:01 06 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1030995},{date:'17:03 06 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1031197},{date:'17:04 06 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1035352},{date:'17:06 06 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1035803},{date:'17:07 06 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1036478},{date:'17:08 06 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1037386},{date:'17:09 06 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1037502},{date:'17:10 06 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1042585},{date:'17:11 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1047553},{date:'17:12 06 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1050108},{date:'17:13 06 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1050931},{date:'17:14 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1051228},{date:'17:15 06 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1051568},{date:'17:16 06 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1052315},{date:'17:17 06 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1052415},{date:'17:18 06 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1052948},{date:'17:19 06 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1054728},{date:'17:20 06 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1055284},{date:'17:21 06 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1057187},{date:'17:22 06 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1057243},{date:'17:23 06 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1059227},{date:'17:24 06 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1060342},{date:'17:25 06 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1061631},{date:'17:26 06 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1062480},{date:'17:27 06 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1066220},{date:'17:28 06 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1067303},{date:'17:29 06 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1068956},{date:'17:35 06 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1269363},{date:'09:00 09 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:49768},{date:'09:01 09 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:56418},{date:'09:02 09 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:59663},{date:'09:03 09 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:62704},{date:'09:04 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:65633},{date:'09:05 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:67157},{date:'09:06 09 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:73183},{date:'09:07 09 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:79974},{date:'09:08 09 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:84318},{date:'09:09 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:90677},{date:'09:10 09 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:94771},{date:'09:11 09 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:95308},{date:'09:12 09 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:97321},{date:'09:13 09 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:99107},{date:'09:14 09 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:99488},{date:'09:15 09 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:101585},{date:'09:16 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:104375},{date:'09:17 09 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:108185},{date:'09:18 09 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:115877},{date:'09:19 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:121623},{date:'09:20 09 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:122803},{date:'09:21 09 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:124917},{date:'09:24 09 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:127833},{date:'09:25 09 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:135800},{date:'09:26 09 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:136869},{date:'09:27 09 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:137733},{date:'09:28 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:138233},{date:'09:29 09 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:139130},{date:'09:30 09 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:144069},{date:'09:31 09 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:145604},{date:'09:32 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:146164},{date:'09:33 09 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:151178},{date:'09:34 09 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:155481},{date:'09:35 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:156281},{date:'09:36 09 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:158375},{date:'09:37 09 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:159712},{date:'09:38 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:162561},{date:'09:39 09 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:175281},{date:'09:40 09 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:175306},{date:'09:41 09 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:183093},{date:'09:42 09 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:187994},{date:'09:43 09 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:189243},{date:'09:44 09 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:196931},{date:'09:45 09 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:198577},{date:'09:46 09 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:200909},{date:'09:47 09 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:201589},{date:'09:48 09 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:202757},{date:'09:49 09 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:203894},{date:'09:50 09 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:208294},{date:'09:51 09 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:209843},{date:'09:52 09 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:212396},{date:'09:53 09 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:212896},{date:'09:54 09 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:214487},{date:'09:55 09 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:219322},{date:'09:56 09 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:220527},{date:'09:57 09 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:222655},{date:'09:58 09 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:228260},{date:'09:59 09 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:229074},{date:'10:00 09 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:229654},{date:'10:01 09 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:233082},{date:'10:02 09 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:233641},{date:'10:03 09 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:234336},{date:'10:04 09 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:234757},{date:'10:05 09 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:235818},{date:'10:06 09 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:239628},{date:'10:07 09 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:240128},{date:'10:08 09 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:252669},{date:'10:09 09 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:254628},{date:'10:10 09 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:259178},{date:'10:11 09 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:262289},{date:'10:12 09 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:262640},{date:'10:13 09 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:267015},{date:'10:14 09 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:269106},{date:'10:15 09 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:269606},{date:'10:16 09 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:270416},{date:'10:17 09 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:272642},{date:'10:18 09 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:273428},{date:'10:19 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:275302},{date:'10:20 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:277763},{date:'10:21 09 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:279958},{date:'10:22 09 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:284526},{date:'10:23 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:291021},{date:'10:24 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:291049},{date:'10:25 09 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:292210},{date:'10:27 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:293116},{date:'10:28 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:297476},{date:'10:29 09 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:298861},{date:'10:30 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:301434},{date:'10:31 09 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:310051},{date:'10:32 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:313454},{date:'10:33 09 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:315893},{date:'10:34 09 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:317236},{date:'10:35 09 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:317894},{date:'10:36 09 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:334089},{date:'10:37 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:334589},{date:'10:38 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:336163},{date:'10:39 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:337465},{date:'10:40 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:338133},{date:'10:41 09 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:340648},{date:'10:42 09 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:343498},{date:'10:43 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:345248},{date:'10:44 09 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:345327},{date:'10:45 09 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:346780},{date:'10:46 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:354497},{date:'10:47 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:354986},{date:'10:48 09 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:358877},{date:'10:49 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:359406},{date:'10:50 09 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:359531},{date:'10:51 09 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:360238},{date:'10:53 09 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:370129},{date:'10:55 09 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:371853},{date:'10:57 09 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:374010},{date:'10:58 09 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:374065},{date:'10:59 09 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:376952},{date:'11:00 09 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:378032},{date:'11:01 09 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:378472},{date:'11:02 09 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:381636},{date:'11:03 09 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:385382},{date:'11:04 09 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:389051},{date:'11:06 09 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:390785},{date:'11:08 09 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:393772},{date:'11:09 09 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:394748},{date:'11:12 09 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:396872},{date:'11:13 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:402274},{date:'11:14 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:406304},{date:'11:15 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:410213},{date:'11:16 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:411747},{date:'11:17 09 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:412870},{date:'11:18 09 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:414296},{date:'11:20 09 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:414496},{date:'11:21 09 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:415257},{date:'11:22 09 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:415820},{date:'11:24 09 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:416803},{date:'11:25 09 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:417611},{date:'11:26 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:419194},{date:'11:27 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:419673},{date:'11:29 09 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:420688},{date:'11:30 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:421065},{date:'11:31 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:423982},{date:'11:32 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:424009},{date:'11:37 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:424698},{date:'11:38 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:429085},{date:'11:39 09 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:430108},{date:'11:40 09 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:433056},{date:'11:41 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:434285},{date:'11:42 09 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:434967},{date:'11:43 09 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:435112},{date:'11:44 09 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:436112},{date:'11:45 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:437546},{date:'11:47 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:441006},{date:'11:50 09 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:442225},{date:'11:51 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:447383},{date:'11:52 09 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:447423},{date:'11:53 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:448004},{date:'11:56 09 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:449253},{date:'11:57 09 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:449939},{date:'12:01 09 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:452357},{date:'12:04 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:452567},{date:'12:05 09 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:456296},{date:'12:06 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:456418},{date:'12:07 09 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:456468},{date:'12:09 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:457246},{date:'12:10 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:459347},{date:'12:11 09 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:460652},{date:'12:12 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:461215},{date:'12:14 09 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:465556},{date:'12:15 09 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:465587},{date:'12:16 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:467449},{date:'12:17 09 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:468810},{date:'12:18 09 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:468925},{date:'12:20 09 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:469824},{date:'12:21 09 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:471685},{date:'12:22 09 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:472509},{date:'12:24 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:474733},{date:'12:25 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:474863},{date:'12:26 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:475174},{date:'12:27 09 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:477035},{date:'12:31 09 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:477738},{date:'12:32 09 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:478129},{date:'12:33 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:480308},{date:'12:34 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:488146},{date:'12:35 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:488475},{date:'12:36 09 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:488911},{date:'12:37 09 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:489388},{date:'12:38 09 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:490888},{date:'12:40 09 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:491338},{date:'12:41 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:494253},{date:'12:42 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:494653},{date:'12:43 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:495466},{date:'12:44 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:496197},{date:'12:46 09 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:499692},{date:'12:47 09 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:501900},{date:'12:48 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:503119},{date:'12:51 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:505084},{date:'12:53 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:507808},{date:'12:55 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:507908},{date:'12:57 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:509855},{date:'12:58 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:509948},{date:'13:00 09 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:511205},{date:'13:01 09 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:512431},{date:'13:02 09 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:514956},{date:'13:03 09 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:515056},{date:'13:04 09 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:515856},{date:'13:06 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:530359},{date:'13:07 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:530759},{date:'13:09 09 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:532761},{date:'13:10 09 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:537445},{date:'13:12 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:537674},{date:'13:15 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:538804},{date:'13:16 09 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:539729},{date:'13:17 09 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:541083},{date:'13:18 09 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:542160},{date:'13:21 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:542623},{date:'13:23 09 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:544945},{date:'13:24 09 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:545283},{date:'13:25 09 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:545363},{date:'13:26 09 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:548760},{date:'13:29 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:549184},{date:'13:30 09 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:551053},{date:'13:31 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:553351},{date:'13:32 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:553820},{date:'13:35 09 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:554091},{date:'13:36 09 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:555252},{date:'13:37 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:556155},{date:'13:39 09 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:556744},{date:'13:40 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:558045},{date:'13:41 09 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:561319},{date:'13:43 09 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:563151},{date:'13:44 09 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:568333},{date:'13:46 09 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:570456},{date:'13:48 09 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:571234},{date:'13:49 09 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:572034},{date:'13:50 09 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:574035},{date:'13:51 09 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:577315},{date:'13:53 09 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:581524},{date:'13:55 09 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:583953},{date:'13:56 09 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:584022},{date:'13:59 09 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:585264},{date:'14:00 09 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:590546},{date:'14:01 09 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:591033},{date:'14:04 09 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:593903},{date:'14:09 09 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:598730},{date:'14:10 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:602247},{date:'14:11 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:605236},{date:'14:12 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:606260},{date:'14:16 09 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:607834},{date:'14:17 09 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:610593},{date:'14:20 09 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:610793},{date:'14:21 09 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:614358},{date:'14:23 09 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:615329},{date:'14:24 09 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:617439},{date:'14:25 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:617492},{date:'14:26 09 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:622553},{date:'14:27 09 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:622956},{date:'14:28 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:623133},{date:'14:29 09 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:623609},{date:'14:30 09 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:629610},{date:'14:33 09 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:629724},{date:'14:34 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:630412},{date:'14:35 09 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:633492},{date:'14:36 09 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:634372},{date:'14:37 09 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:638316},{date:'14:40 09 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:641499},{date:'14:41 09 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:644399},{date:'14:42 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:647400},{date:'14:44 09 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:648357},{date:'14:45 09 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:650122},{date:'14:46 09 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:652148},{date:'14:47 09 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:653715},{date:'14:48 09 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:655147},{date:'14:49 09 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:655573},{date:'14:51 09 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:656262},{date:'14:52 09 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:660744},{date:'14:54 09 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:661244},{date:'14:55 09 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:664983},{date:'14:56 09 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:665240},{date:'14:57 09 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:666097},{date:'14:58 09 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:667115},{date:'15:00 09 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:667364},{date:'15:02 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:669268},{date:'15:03 09 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:670628},{date:'15:05 09 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:673737},{date:'15:06 09 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:679052},{date:'15:07 09 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:682688},{date:'15:08 09 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:685199},{date:'15:10 09 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:685744},{date:'15:11 09 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:688759},{date:'15:13 09 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:690481},{date:'15:14 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:690877},{date:'15:15 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:691133},{date:'15:16 09 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:693821},{date:'15:17 09 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:696189},{date:'15:18 09 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:696914},{date:'15:19 09 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:697171},{date:'15:20 09 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:700561},{date:'15:23 09 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:701589}];
var priceData = [[,20.6600],[1,20.5400],[2,20.6200],[3,20.5700],[4,20.5600],[5,20.5800],[6,20.6000],[7,20.5300],[8,20.4100],[9,20.5000],[10,20.4400],[11,20.5200],[12,20.3600],[13,20.3600],[14,20.3500],[15,20.3800],[16,20.4400],[17,20.3900],[18,20.3600],[19,20.3400],[20,20.3500],[21,20.3800],[22,20.3300],[23,20.3300],[24,20.2300],[25,20.2000],[26,20.2000],[27,20.1800],[28,20.1400],[29,20.0900],[30,20.0500],[31,20.0600],[32,20.0300],[33,19.9850],[34,19.9200],[35,19.9200],[36,19.9150],[37,19.9250],[38,19.8700],[39,19.8800],[40,19.8750],[41,19.8750],[42,19.8700],[43,19.8200],[44,19.8050],[45,19.7800],[46,19.7850],[47,19.7950],[48,19.8200],[49,19.7700],[50,19.7950],[51,19.7700],[52,19.7100],[53,19.7000],[54,19.6200],[55,19.5600],[56,19.6100],[57,19.6150],[58,19.6100],[59,19.6100],[60,19.6800],[61,19.6700],[62,19.6950],[63,19.7100],[64,19.7000],[65,19.7450],[66,19.7650],[67,19.7050],[68,19.7700],[69,19.7450],[70,19.6550],[71,19.6650],[72,19.5300],[73,19.5550],[74,19.5550],[75,19.5700],[76,19.5650],[77,19.5650],[78,19.5200],[79,19.5200],[80,19.5400],[81,19.5450],[82,19.5650],[83,19.5250],[84,19.6600],[85,19.6350],[86,19.6550],[87,19.6350],[88,19.6550],[89,19.7050],[90,19.6850],[91,19.7050],[92,19.6900],[93,19.7300],[94,19.6800],[95,19.6350],[96,19.6600],[97,19.6550],[98,19.7300],[99,19.7050],[100,19.7200],[101,19.7300],[102,19.7150],[103,19.6700],[104,19.6500],[105,19.6550],[106,19.6850],[107,19.7150],[108,19.6900],[109,19.6600],[110,19.6900],[111,19.6450],[112,19.6800],[113,19.6550],[114,19.6550],[115,19.6900],[116,19.6850],[117,19.6900],[118,19.7100],[119,19.7300],[120,19.7150],[121,19.6450],[122,19.6750],[123,19.6850],[124,19.6200],[125,19.6200],[126,19.5950],[127,19.5550],[128,19.5350],[129,19.5450],[130,19.5550],[131,19.5650],[132,19.5500],[133,19.5300],[134,19.5650],[135,19.5300],[136,19.5250],[137,19.5500],[138,19.5300],[139,19.5350],[140,19.5150],[141,19.5450],[142,19.5200],[143,19.5200],[144,19.5200],[145,19.5250],[146,19.5400],[147,19.5200],[148,19.5200],[149,19.5200],[150,19.4700],[151,19.4500],[152,19.4200],[153,19.4850],[154,19.4850],[155,19.5000],[156,19.5150],[157,19.5350],[158,19.5450],[159,19.6000],[160,19.6100],[161,19.6200],[162,19.6000],[163,19.6800],[164,19.6500],[165,19.6600],[166,19.7050],[167,19.7050],[168,19.7150],[169,19.7200],[170,19.7250],[171,19.7700],[172,19.7650],[173,19.7900],[174,19.7200],[175,19.6750],[176,19.7400],[177,19.7700],[178,19.7750],[179,19.7650],[180,19.7350],[181,19.7150],[182,19.6950],[183,19.6900],[184,19.7100],[185,19.6900],[186,19.6600],[187,19.6150],[188,19.6150],[189,19.5700],[190,19.5900],[191,19.5700],[192,19.5850],[193,19.6000],[194,19.6050],[195,19.6100],[196,19.6150],[197,19.6250],[198,19.6450],[199,19.5900],[200,19.5850],[201,19.5750],[202,19.6550],[203,19.6600],[204,19.6200],[205,19.6200],[206,19.5950],[207,19.5800],[208,19.5650],[209,19.5800],[210,19.6000],[211,19.6400],[212,19.6400],[213,19.5900],[214,19.6100],[215,19.6200],[216,19.5950],[217,19.6250],[218,19.6200],[219,19.6000],[220,19.6100],[221,19.6050],[222,19.6250],[223,19.6350],[224,19.6050],[225,19.6000],[226,19.6300],[227,19.6350],[228,19.6300],[229,19.6300],[230,19.6500],[231,19.6450],[232,19.6550],[233,19.6700],[234,19.6750],[235,19.6700],[236,19.6600],[237,19.6500],[238,19.6600],[239,19.6100],[240,19.6400],[241,19.6450],[242,19.6250],[243,19.6450],[244,19.6200],[245,19.6250],[246,19.6100],[247,19.6100],[248,19.6100],[249,19.5600],[250,19.5750],[251,19.5550],[252,19.5850],[253,19.5650],[254,19.5700],[255,19.6000],[256,19.6050],[257,19.6450],[258,19.6550],[259,19.6550],[260,19.6550],[261,19.6650],[262,19.6600],[263,19.6550],[264,19.6300],[265,19.4100],[266,19.4100],[267,19.4000],[268,19.5450],[269,19.5600],[270,19.3100],[271,19.2750],[272,19.2400],[273,19.1000],[274,19.0750],[275,19.1000],[276,19.0100],[277,19.1350],[278,19.0250],[279,19.0000],[280,18.9550],[281,18.9850],[282,18.9750],[283,18.9150],[284,18.9200],[285,18.9550],[286,18.9600],[287,19.0200],[288,19.0600],[289,19.1000],[290,19.1250],[291,19.1400],[292,19.0750],[293,19.0050],[294,18.9700],[295,18.9500],[296,18.9750],[297,18.8550],[298,18.9550],[299,18.9650],[300,18.9300],[301,18.9500],[302,18.8950],[303,18.8950],[304,18.8550],[305,18.8900],[306,18.8450],[307,18.8450],[308,18.8800],[309,18.8600],[310,18.8300],[311,18.8100],[312,18.8200],[313,18.8300],[314,18.7750],[315,18.7850],[316,18.7950],[317,18.7800],[318,18.7300],[319,18.7500],[320,18.7450],[321,18.7500],[322,18.7150],[323,18.7200],[324,18.6650],[325,18.6450],[326,18.6700],[327,18.6250],[328,18.6400],[329,18.6700],[330,18.5250],[331,18.5000],[332,18.4450],[333,18.4500],[334,18.4800],[335,18.5400],[336,18.5350],[337,18.5750],[338,18.5750],[339,18.5150],[340,18.5000],[341,18.5400],[342,18.4800],[343,18.4550],[344,18.4550],[345,18.5550],[346,18.5250],[347,18.5000],[348,18.3200],[349,18.4500],[350,18.4500],[351,18.4700],[352,18.4400],[353,18.4050],[354,18.5100],[355,18.4450],[356,18.4450],[357,18.4850],[358,18.4350],[359,18.4450],[360,18.5000],[361,18.4100],[362,18.3800],[363,18.4600],[364,18.6750],[365,18.7000],[366,18.7500],[367,18.6900],[368,18.6550],[369,18.7450],[370,18.6800],[371,18.5950],[372,18.5650],[373,18.5900],[374,18.6300],[375,18.6750],[376,18.7450],[377,18.7050],[378,18.6400],[379,18.6900],[380,18.6850],[381,18.6550],[382,18.6300],[383,18.6400],[384,18.5650],[385,18.5450],[386,18.5150],[387,18.5000],[388,18.5400],[389,18.5500],[390,18.5900],[391,18.6050],[392,18.6500],[393,18.6350],[394,18.6900],[395,18.6400],[396,18.6200],[397,18.7250],[398,18.6600],[399,18.6550],[400,18.6150],[401,18.6050],[402,18.6050],[403,18.5900],[404,18.5700],[405,18.5000],[406,18.4300],[407,18.4600],[408,18.4500],[409,18.4600],[410,18.4650],[411,18.4500],[412,18.3950],[413,18.3950],[414,18.4000],[415,18.4050],[416,18.4000],[417,18.3500],[418,18.3850],[419,18.3750],[420,18.3550],[421,18.3850],[422,18.4250],[423,18.4750],[424,18.4850],[425,18.4800],[426,18.4550],[427,18.4500],[428,18.4650],[429,18.4850],[430,18.5000],[431,18.4450],[432,18.4550],[433,18.4600],[434,18.4500],[435,18.4400],[436,18.5700],[437,18.5850],[438,18.5750],[439,18.5850],[440,18.6050],[441,18.7050],[442,18.6900],[443,18.6850],[444,18.7100],[445,18.7650],[446,18.7400],[447,18.7200],[448,18.6950],[449,18.7150],[450,18.7400],[451,18.7300],[452,18.7650],[453,18.7700],[454,18.7900],[455,18.8250],[456,18.7950],[457,18.7500],[458,18.7000],[459,18.6500],[460,18.6800],[461,18.7050],[462,18.7250],[463,18.7800],[464,18.7800],[465,18.8000],[466,18.7850],[467,18.7650],[468,18.6750],[469,18.7100],[470,18.7300],[471,18.7600],[472,18.7500],[473,18.7700],[474,18.7900],[475,18.8300],[476,18.8050],[477,18.8850],[478,18.5950],[479,18.7350],[480,18.9000],[481,19.0250],[482,19.1600],[483,19.2400],[484,19.2250],[485,19.2850],[486,19.2750],[487,19.3500],[488,19.3500],[489,19.3400],[490,19.4150],[491,19.4800],[492,19.5300],[493,19.5550],[494,19.6050],[495,19.5400],[496,19.4550],[497,19.5300],[498,19.3700],[499,19.3550],[500,19.4000],[501,19.3950],[502,19.4200],[503,19.4100],[504,19.3200],[505,19.4200],[506,19.4450],[507,19.4600],[508,19.4450],[509,19.4050],[510,19.3750],[511,19.4000],[512,19.3550],[513,19.3650],[514,19.3650],[515,19.3350],[516,19.2000],[517,19.2000],[518,19.1650],[519,19.1600],[520,19.1200],[521,19.0800],[522,19.0900],[523,19.1150],[524,19.1900],[525,19.2650],[526,19.2100],[527,19.2750],[528,19.2500],[529,19.2000],[530,19.1850],[531,19.2650],[532,19.2850],[533,19.2550],[534,19.2900],[535,19.3000],[536,19.3350],[537,19.3250],[538,19.3250],[539,19.2950],[540,19.2600],[541,19.3050],[542,19.3200],[543,19.2700],[544,19.3000],[545,19.3000],[546,19.3200],[547,19.3500],[548,19.3400],[549,19.3650],[550,19.3500],[551,19.3050],[552,19.2450],[553,19.2300],[554,19.2250],[555,19.2100],[556,19.1900],[557,19.2400],[558,19.2250],[559,19.2450],[560,19.2250],[561,19.2550],[562,19.2850],[563,19.3100],[564,19.2950],[565,19.2950],[566,19.2800],[567,19.2900],[568,19.2950],[569,19.3200],[570,19.2800],[571,19.2950],[572,19.2900],[573,19.3000],[574,19.3000],[575,19.2950],[576,19.2550],[577,19.2400],[578,19.2300],[579,19.2200],[580,19.2300],[581,19.2550],[582,19.2500],[583,19.2250],[584,19.2050],[585,19.2200],[586,19.2100],[587,19.2450],[588,19.2500],[589,19.2000],[590,19.2250],[591,19.2050],[592,19.2400],[593,19.2450],[594,19.2500],[595,19.2250],[596,19.2700],[597,19.3350],[598,19.3900],[599,19.4200],[600,19.4100],[601,19.4200],[602,19.4050],[603,19.4700],[604,19.4600],[605,19.4350],[606,19.5000],[607,19.4650],[608,19.4250],[609,19.4750],[610,19.4800],[611,19.4600],[612,19.4750],[613,19.4750],[614,19.4850],[615,19.4650],[616,19.5050],[617,19.5100],[618,19.5250],[619,19.5400],[620,19.4900],[621,19.5050],[622,19.4350],[623,19.4500],[624,19.4700],[625,19.4700],[626,19.5100],[627,19.5400],[628,19.4750],[629,19.4800],[630,19.4500],[631,19.4400],[632,19.4650],[633,19.5050],[634,19.5000],[635,19.5350],[636,19.5500],[637,19.5500],[638,19.5900],[639,19.5650],[640,19.5900],[641,19.5600],[642,19.5800],[643,19.5600],[644,19.5850],[645,19.5750],[646,19.5900],[647,19.5800],[648,19.5900],[649,19.5750],[650,19.5750],[651,19.5850],[652,19.5500],[653,19.5500],[654,19.5150],[655,19.5250],[656,19.5400],[657,19.5400],[658,19.5450],[659,19.5200],[660,19.5350],[661,19.5200],[662,19.5800],[663,19.6100],[664,19.6350],[665,19.7000],[666,19.6700],[667,19.6700],[668,19.6600],[669,19.6600],[670,19.6200],[671,19.6400],[672,19.6400],[673,19.6650],[674,19.6500],[675,19.7000],[676,19.7200],[677,19.7000],[678,19.6850],[679,19.7400],[680,19.7250],[681,19.7300],[682,19.7150],[683,19.6800],[684,19.6500],[685,19.6350],[686,19.6550],[687,19.6900],[688,19.7200],[689,19.7150],[690,19.7100],[691,19.7250],[692,19.7400],[693,19.7450],[694,19.7500],[695,19.8450],[696,19.8800],[697,19.8600],[698,19.8600],[699,19.8600],[700,19.8600],[701,19.9750],[702,19.9500],[703,19.9800],[704,19.9600],[705,19.9800],[706,19.9400],[707,19.9500],[708,19.9700],[709,19.9100],[710,19.9250],[711,19.9250],[712,19.9500],[713,19.9150],[714,19.9400],[715,19.9300],[716,19.9050],[717,19.9200],[718,19.9050],[719,19.9200],[720,19.8950],[721,19.8500],[722,19.8300],[723,19.8350],[724,19.8450],[725,19.8550],[726,19.8700],[727,19.8850],[728,19.8800],[729,19.8550],[730,19.8800],[731,19.8350],[732,19.7950],[733,19.7850],[734,19.7400],[735,19.7550],[736,19.7550],[737,19.7450],[738,19.7800],[739,19.7750],[740,19.7900],[741,19.8000],[742,19.7850],[743,19.7850],[744,19.7850],[745,19.7600],[746,19.7500],[747,19.7450],[748,19.7550],[749,19.7000],[750,19.6850],[751,19.6800],[752,19.6950],[753,19.6800],[754,19.6500],[755,19.6700],[756,19.6500],[757,19.6550],[758,19.6700],[759,19.6850],[760,19.7000],[761,19.7500],[762,19.7750],[763,19.7400],[764,19.8200],[765,19.7500],[766,19.7550],[767,19.7300],[768,19.7000],[769,19.6750],[770,19.6900],[771,19.7000],[772,19.6850],[773,19.6650],[774,19.6350],[775,19.6450],[776,19.6450],[777,19.6350],[778,19.6550],[779,19.6450],[780,19.6650],[781,19.6900],[782,19.7200],[783,19.7150],[784,19.7850],[785,19.7450],[786,19.7450],[787,19.7150],[788,19.7300],[789,19.7050],[790,19.7350],[791,19.7750],[792,19.7650],[793,19.7550],[794,19.7600],[795,19.7500],[796,19.7650],[797,19.7800],[798,19.7450],[799,19.7400],[800,19.7150],[801,19.7100],[802,19.6950],[803,19.7100],[804,19.7250],[805,19.7100],[806,19.7100],[807,19.7550],[808,19.7700],[809,19.7900],[810,19.7250],[811,19.7250],[812,19.7100],[813,19.7200],[814,19.7200],[815,19.7550],[816,19.7500],[817,19.7550],[818,19.6900],[819,19.7050],[820,19.7050],[821,19.7700],[822,19.7700],[823,19.7700],[824,19.7100],[825,19.6700],[826,19.6800],[827,19.6600],[828,19.7100],[829,19.7750],[830,19.7450],[831,19.8200],[832,19.8250],[833,19.7900],[834,19.7300],[835,19.7300],[836,19.6400],[837,19.6700],[838,19.6350],[839,19.4950],[840,19.5800],[841,19.5800],[842,19.5650],[843,19.5950],[844,19.6200],[845,19.6800],[846,19.6400],[847,19.6150],[848,19.6200],[849,19.6450],[850,19.6100],[851,19.6350],[852,19.6650],[853,19.6850],[854,19.7100],[855,19.6850],[856,19.6650],[857,19.6400],[858,19.6250],[859,19.6300],[860,19.6200],[861,19.6400],[862,19.6500],[863,19.7100],[864,19.7250],[865,19.7400],[866,19.7800],[867,19.7750],[868,19.7400],[869,19.7500],[870,19.7050],[871,19.6850],[872,19.6900],[873,19.6850],[874,19.7400],[875,19.7250],[876,19.7250],[877,19.7050],[878,19.7000],[879,19.7100],[880,19.7350],[881,19.7350],[882,19.7200],[883,19.6650],[884,19.6500],[885,19.6450],[886,19.6250],[887,19.6300],[888,19.6000],[889,19.6750],[890,19.6450],[891,19.6850],[892,19.6850],[893,19.6850],[894,19.6850],[895,19.6850],[896,19.6850],[897,19.6900],[898,19.7000],[899,19.7100],[900,19.7150],[901,19.7550],[902,19.7850],[903,19.7900],[904,19.7800],[905,19.8050],[906,19.7700],[907,19.7050],[908,19.7300],[909,19.7150],[910,19.7100],[911,19.7150],[912,19.7200],[913,19.7250],[914,19.7250],[915,19.7250],[916,19.7600],[917,19.7050],[918,19.7200],[919,19.7150],[920,19.7550],[921,19.7700],[922,19.8250],[923,19.8200],[924,19.8150],[925,19.8100],[926,19.8100],[927,19.9000],[928,20.1000],[929,20.1000],[930,20.1300],[931,19.9800],[932,19.8500],[933,19.9450],[934,19.7900],[935,19.7950],[936,19.9050],[937,19.8550],[938,19.8700],[939,19.8700],[940,19.8750],[941,19.8400],[942,19.9800],[943,19.9350],[944,19.9300],[945,19.9400],[946,20.0500],[947,20.0700],[948,20.0300],[949,20.0400],[950,19.9400],[951,19.9500],[952,19.9700],[953,20.0200],[954,20.1400],[955,20.1900],[956,20.1600],[957,20.2700],[958,20.2400],[959,20.2800],[960,20.3100],[961,20.3500],[962,20.3200],[963,20.3200],[964,20.3000],[965,20.3200],[966,20.3100],[967,20.3500],[968,20.3100],[969,20.3100],[970,20.3100],[971,20.3100],[972,20.3800],[973,20.4100],[974,20.4800],[975,20.4900],[976,20.4900],[977,20.5000],[978,20.5200],[979,20.5400],[980,20.5200],[981,20.4700],[982,20.5200],[983,20.4700],[984,20.3100],[985,20.2900],[986,20.2900],[987,20.3800],[988,20.4100],[989,20.4600],[990,20.4400],[991,20.4000],[992,20.4300],[993,20.4900],[994,20.5600],[995,20.4700],[996,20.4800],[997,20.5100],[998,20.5300],[999,20.5500],[1000,20.5000],[1001,20.4800],[1002,20.4600],[1003,20.4500],[1004,20.4800],[1005,20.4900],[1006,20.5300],[1007,20.5500],[1008,20.5200],[1009,20.5000],[1010,20.5300],[1011,20.6200],[1012,20.6100],[1013,20.6800],[1014,20.6400],[1015,20.6700],[1016,20.6800],[1017,20.6800],[1018,20.5900],[1019,20.6000],[1020,20.5900],[1021,20.5800],[1022,20.5900],[1023,20.5500],[1024,20.5900],[1025,20.6500],[1026,20.5900],[1027,20.5700],[1028,20.6100],[1029,20.5900],[1030,20.6000],[1031,20.6000],[1032,20.6400],[1033,20.5700],[1034,20.6100],[1035,20.6200],[1036,20.6300],[1037,20.6100],[1038,20.6100],[1039,20.6300],[1040,20.6500],[1041,20.5800],[1042,20.5700],[1043,20.6400],[1044,20.6500],[1045,20.6100],[1046,20.6900],[1047,20.6800],[1048,20.7100],[1049,20.6900],[1050,20.7100],[1051,20.7200],[1052,20.7500],[1053,20.7900],[1054,20.7400],[1055,20.7600],[1056,20.7500],[1057,20.7000],[1058,20.7000],[1059,20.7000],[1060,20.7300],[1061,20.7300],[1062,20.7500],[1063,20.7500],[1064,20.6800],[1065,20.6900],[1066,20.6800],[1067,20.7000],[1068,20.6600],[1069,20.7100],[1070,20.7300],[1071,20.7300],[1072,20.7000],[1073,20.7000],[1074,20.6800],[1075,20.6900],[1076,20.7000],[1077,20.6800],[1078,20.6600],[1079,20.6000],[1080,20.6000],[1081,20.6200],[1082,20.6700],[1083,20.6900],[1084,20.6600],[1085,20.6500],[1086,20.5900],[1087,20.6200],[1088,20.6100],[1089,20.6500],[1090,20.7100],[1091,20.7000],[1092,20.6900],[1093,20.7000],[1094,20.7100],[1095,20.7100],[1096,20.7900],[1097,20.7700],[1098,20.7800],[1099,20.7700],[1100,20.7500],[1101,20.7700],[1102,20.8000],[1103,20.7400],[1104,20.7400],[1105,20.7100],[1106,20.7400],[1107,20.7100],[1108,20.7000],[1109,20.7200],[1110,20.7200],[1111,20.7300],[1112,20.7100],[1113,20.6800],[1114,20.6600],[1115,20.6900],[1116,20.6800],[1117,20.7200],[1118,20.6800],[1119,20.6900],[1120,20.7000],[1121,20.6800],[1122,20.6800],[1123,20.6400],[1124,20.6500],[1125,20.6500],[1126,20.6600],[1127,20.6800],[1128,20.6700],[1129,20.6300],[1130,20.5800],[1131,20.5500],[1132,20.5700],[1133,20.5700],[1134,20.5500],[1135,20.5600],[1136,20.5300],[1137,20.5400],[1138,20.5500],[1139,20.5300],[1140,20.5400],[1141,20.5400],[1142,20.5200],[1143,20.5300],[1144,20.5100],[1145,20.5200],[1146,20.5100],[1147,20.4800],[1148,20.4800],[1149,20.4700],[1150,20.4600],[1151,20.4300],[1152,20.4400],[1153,20.5100],[1154,20.5000],[1155,20.5000],[1156,20.5200],[1157,20.5200],[1158,20.5500],[1159,20.5600],[1160,20.5900],[1161,20.5800],[1162,20.5700],[1163,20.5500],[1164,20.5400],[1165,20.6100],[1166,20.6200],[1167,20.6000],[1168,20.6000],[1169,20.6100],[1170,20.6000],[1171,20.6300],[1172,20.6300],[1173,20.6500],[1174,20.6400],[1175,20.6400],[1176,20.6100],[1177,20.6000],[1178,20.5600],[1179,20.5600],[1180,20.5700],[1181,20.5500],[1182,20.5500],[1183,20.5300],[1184,20.5100],[1185,20.4700],[1186,20.4700],[1187,20.4500],[1188,20.4500],[1189,20.4200],[1190,20.3600],[1191,20.4200],[1192,20.4200],[1193,20.4000],[1194,20.3900],[1195,20.4800],[1196,20.4900],[1197,20.4900],[1198,20.4500],[1199,20.5100],[1200,20.5100],[1201,20.4700],[1202,20.4600],[1203,20.4900],[1204,20.5000],[1205,20.5000],[1206,20.4900],[1207,20.5000],[1208,20.5300],[1209,20.5100],[1210,20.5000],[1211,20.5000],[1212,20.4800],[1213,20.4600],[1214,20.4900],[1215,20.4700],[1216,20.5000],[1217,20.4800],[1218,20.4600],[1219,20.4500],[1220,20.4400],[1221,20.4400],[1222,20.4400],[1223,20.3800],[1224,20.4200],[1225,20.4200],[1226,20.3700],[1227,20.3500],[1228,20.3400],[1229,20.3200],[1230,20.3200],[1231,20.1600],[1232,20.1600],[1233,20.1500],[1234,20.1900],[1235,20.1900],[1236,20.2200],[1237,20.2700],[1238,20.2200],[1239,20.2400],[1240,20.2600],[1241,20.2400],[1242,20.2200],[1243,20.2200],[1244,20.2400],[1245,20.2300],[1246,20.2200],[1247,20.1900],[1248,20.2100],[1249,20.2200],[1250,20.2400],[1251,20.2700],[1252,20.3100],[1253,20.2800],[1254,20.3200],[1255,20.3300],[1256,20.3400],[1257,20.3600],[1258,20.3500],[1259,20.3700],[1260,20.3900],[1261,20.3500],[1262,20.3300],[1263,20.3000],[1264,20.1600],[1265,20.2000],[1266,20.1900],[1267,20.1900],[1268,20.2300],[1269,20.2200],[1270,20.2500],[1271,20.2400],[1272,20.2100],[1273,20.2700],[1274,20.2800],[1275,20.3000],[1276,20.3100],[1277,20.3300],[1278,20.3300],[1279,20.3200],[1280,20.3700],[1281,20.3400],[1282,20.3100],[1283,20.3600],[1284,20.3400],[1285,20.2600],[1286,20.3000],[1287,20.2600],[1288,20.2200],[1289,20.1700],[1290,20.1400],[1291,20.1600],[1292,20.1500],[1293,20.1300],[1294,20.0900],[1295,20.0800],[1296,20.0900],[1297,20.0700],[1298,20.1000],[1299,20.0850],[1300,20.0500],[1301,20.0300],[1302,20.0300],[1303,20.0000],[1304,19.9850],[1305,19.9950],[1306,19.9600],[1307,20.0000],[1308,19.9650],[1309,20.0100],[1310,19.9300],[1311,19.8650],[1312,19.8800],[1313,19.8800],[1314,19.8900],[1315,19.8650],[1316,19.8550],[1317,19.8300],[1318,19.8500],[1319,19.8450],[1320,19.8850],[1321,19.9100],[1322,19.9150],[1323,19.9000],[1324,19.9550],[1325,19.9150],[1326,19.9350],[1327,19.9450],[1328,19.9350],[1329,19.9400],[1330,19.9500],[1331,19.9200],[1332,19.9600],[1333,19.9950],[1334,19.9850],[1335,19.9900],[1336,20.0000],[1337,20.0100],[1338,20.0300],[1339,19.9950],[1340,19.9500],[1341,19.9800],[1342,19.9500],[1343,19.9200],[1344,19.9100],[1345,19.8650],[1346,19.8500],[1347,19.8750],[1348,19.8600],[1349,19.7050],[1350,19.7450],[1351,19.7750],[1352,19.8050],[1353,19.7900],[1354,19.7700],[1355,19.7750],[1356,19.7700],[1357,19.7200],[1358,19.7350],[1359,19.7050],[1360,19.7000],[1361,19.6850],[1362,19.7000],[1363,19.6800],[1364,19.6650],[1365,19.6550],[1366,19.6300],[1367,19.5750],[1368,19.8200],[1369,19.9300],[1370,19.8350],[1371,19.7700],[1372,19.8200],[1373,19.8950],[1374,19.8300],[1375,19.7600],[1376,19.8400],[1377,19.7450],[1378,19.8200],[1379,19.8100],[1380,19.8150],[1381,19.7950],[1382,19.9200],[1383,19.8800],[1384,19.8750],[1385,19.8850],[1386,19.7500],[1387,19.7550],[1388,19.8650],[1389,19.8100],[1390,19.8250],[1391,19.9450],[1392,19.8900],[1393,19.8850],[1394,19.9150],[1395,19.9000],[1396,19.8750],[1397,19.9050],[1398,19.9050],[1399,20.0000],[1400,20.0200],[1401,19.9850],[1402,19.9700],[1403,19.9450],[1404,19.9700],[1405,19.9400],[1406,19.9300],[1407,19.9500],[1408,19.9250],[1409,19.9300],[1410,20.0000],[1411,20.0000],[1412,20.0000],[1413,20.0200],[1414,20.0200],[1415,20.0200],[1416,19.9800],[1417,19.9650],[1418,19.9400],[1419,19.8600],[1420,19.8250],[1421,19.8250],[1422,19.7600],[1423,19.7750],[1424,19.7850],[1425,19.7100],[1426,19.7500],[1427,19.7050],[1428,19.6900],[1429,19.6600],[1430,19.6200],[1431,19.6300],[1432,19.6550],[1433,19.6300],[1434,19.5550],[1435,19.5300],[1436,19.6050],[1437,19.6450],[1438,19.6850],[1439,19.6300],[1440,19.6900],[1441,19.6950],[1442,19.6200],[1443,19.6000],[1444,19.5550],[1445,19.5700],[1446,19.5550],[1447,19.5550],[1448,19.5600],[1449,19.5700],[1450,19.6000],[1451,19.5400],[1452,19.5300],[1453,19.5400],[1454,19.5500],[1455,19.5850],[1456,19.5800],[1457,19.5650],[1458,19.5500],[1459,19.5300],[1460,19.5450],[1461,19.5500],[1462,19.5500],[1463,19.5000],[1464,19.4800],[1465,19.5050],[1466,19.4900],[1467,19.5000],[1468,19.4700],[1469,19.5100],[1470,19.5050],[1471,19.4600],[1472,19.4900],[1473,19.4400],[1474,19.4700],[1475,19.4750],[1476,19.4750],[1477,19.5150],[1478,19.5100],[1479,19.4850],[1480,19.4750],[1481,19.4950],[1482,19.5000],[1483,19.5150],[1484,19.5200],[1485,19.5100],[1486,19.4900],[1487,19.5100],[1488,19.4900],[1489,19.4750],[1490,19.4500],[1491,19.5100],[1492,19.5200],[1493,19.4750],[1494,19.4550],[1495,19.4800],[1496,19.4950],[1497,19.4850],[1498,19.4850],[1499,19.4550],[1500,19.4650],[1501,19.4750],[1502,19.4350],[1503,19.4400],[1504,19.4200],[1505,19.3700],[1506,19.4100],[1507,19.3600],[1508,19.3850],[1509,19.4250],[1510,19.4150],[1511,19.4350],[1512,19.4450],[1513,19.4200],[1514,19.4650],[1515,19.4450],[1516,19.4450],[1517,19.4100],[1518,19.4200],[1519,19.3800],[1520,19.3300],[1521,19.3700],[1522,19.3850],[1523,19.3600],[1524,19.3300],[1525,19.3200],[1526,19.3350],[1527,19.2700],[1528,19.2700],[1529,19.2700],[1530,19.2250],[1531,19.2150],[1532,19.2000],[1533,19.1500],[1534,19.1450],[1535,19.1400],[1536,19.1750],[1537,19.1450],[1538,19.1600],[1539,19.2000],[1540,19.1800],[1541,19.1750],[1542,19.2100],[1543,19.1900],[1544,19.1850],[1545,19.1800],[1546,19.2400],[1547,19.2600],[1548,19.2400],[1549,19.2350],[1550,19.2150],[1551,19.2150],[1552,19.2100],[1553,19.2500],[1554,19.2700],[1555,19.2500],[1556,19.2350],[1557,19.2350],[1558,19.2400],[1559,19.2250],[1560,19.2100],[1561,19.1900],[1562,19.2050],[1563,19.1850],[1564,19.1250],[1565,19.0750],[1566,19.0600],[1567,19.0850],[1568,19.0750],[1569,19.0850],[1570,19.0700],[1571,19.0700],[1572,19.0950],[1573,19.0850],[1574,19.0600],[1575,19.0650],[1576,19.0350],[1577,19.0150],[1578,19.0500],[1579,19.0600],[1580,19.0400],[1581,19.0600],[1582,19.0700],[1583,19.0400],[1584,18.9750],[1585,18.9600],[1586,18.9950],[1587,19.0200],[1588,19.0250],[1589,19.0100],[1590,19.0150],[1591,19.0300],[1592,19.0200],[1593,19.0150],[1594,19.0500],[1595,19.0650],[1596,19.0450],[1597,19.0950],[1598,19.0950],[1599,19.0700],[1600,19.0900],[1601,19.1000],[1602,19.1050],[1603,19.0950],[1604,19.0800],[1605,19.0800],[1606,19.0600],[1607,19.0600],[1608,19.0600],[1609,19.0450],[1610,19.0300],[1611,18.9850],[1612,19.0100],[1613,18.9750],[1614,18.9850],[1615,18.9900],[1616,19.0000],[1617,18.9900],[1618,18.9700],[1619,18.9850],[1620,19.0100],[1621,19.0300],[1622,19.0700],[1623,19.0700],[1624,19.0850],[1625,19.0700],[1626,19.0850],[1627,19.1000],[1628,19.1050],[1629,19.1150],[1630,19.0950],[1631,19.1050],[1632,19.1250],[1633,19.1250],[1634,19.1800],[1635,19.1650],[1636,19.1650],[1637,19.1350],[1638,19.1400],[1639,19.1550],[1640,19.1550],[1641,19.1600],[1642,19.2050],[1643,19.1800],[1644,19.1700],[1645,19.1950],[1646,19.2100],[1647,19.1500],[1648,19.2800],[1649,19.2300],[1650,19.2350],[1651,19.3050],[1652,19.2800],[1653,19.3150],[1654,19.3000],[1655,19.3000],[1656,19.2800],[1657,19.3100],[1658,19.3050],[1659,19.2850],[1660,19.2750],[1661,19.2800],[1662,19.3100],[1663,19.2450],[1664,19.1650],[1665,19.1400],[1666,19.1650],[1667,19.2300],[1668,19.1900],[1669,19.0800],[1670,19.1200],[1671,19.0850],[1672,19.1100],[1673,19.1550],[1674,19.1700],[1675,19.1300],[1676,19.1450],[1677,19.1650],[1678,19.1550],[1679,19.1350],[1680,19.1150],[1681,19.1400],[1682,19.1500],[1683,19.1350],[1684,19.1300],[1685,19.1000],[1686,19.0900],[1687,19.0750],[1688,19.1050],[1689,19.1200],[1690,19.0850],[1691,19.0700],[1692,19.0900],[1693,19.1100],[1694,19.1500],[1695,19.0850],[1696,19.1050],[1697,19.1400],[1698,19.1350],[1699,19.0900],[1700,19.1300],[1701,19.0300],[1702,19.0500],[1703,19.0750],[1704,19.0600],[1705,19.0400],[1706,19.0700],[1707,19.0700],[1708,19.1000],[1709,19.0950],[1710,19.2100],[1711,19.1900],[1712,19.1700],[1713,19.1650],[1714,19.1850],[1715,19.2100],[1716,19.3000],[1717,19.2300],[1718,19.2450],[1719,19.2750],[1720,19.2850],[1721,19.2300],[1722,19.2450],[1723,19.1950],[1724,19.2200],[1725,19.2700],[1726,19.2650],[1727,19.2350],[1728,19.2650],[1729,19.3300],[1730,19.3250],[1731,19.2750],[1732,19.2700],[1733,19.3200],[1734,19.3050],[1735,19.3250],[1736,19.3150],[1737,19.3300],[1738,19.3250],[1739,19.3300],[1740,19.3200],[1741,19.3600],[1742,19.3750],[1743,19.3750],[1744,19.4050],[1745,19.4250],[1746,19.4350],[1747,19.4650],[1748,19.4750],[1749,19.4350],[1750,19.4450],[1751,19.4500],[1752,19.4250],[1753,19.4200],[1754,19.4100],[1755,19.4100],[1756,19.3950],[1757,19.3800],[1758,19.4100],[1759,19.3000],[1760,19.2450],[1761,19.2650],[1762,19.2750],[1763,19.2650],[1764,19.2800],[1765,19.2750],[1766,19.2350],[1767,19.2300],[1768,19.2100],[1769,19.2050],[1770,19.2550],[1771,19.3150],[1772,19.3250],[1773,19.3450],[1774,19.3450],[1775,19.3500],[1776,19.3350],[1777,19.3450],[1778,19.3550],[1779,19.3500],[1780,19.3550],[1781,19.3450],[1782,19.3350],[1783,19.2850],[1784,19.2100],[1785,19.2000],[1786,19.2150],[1787,19.2350],[1788,19.2450],[1789,19.2550],[1790,19.2000],[1791,19.1900],[1792,19.2250],[1793,19.2000],[1794,19.2100],[1795,19.2050],[1796,19.2450],[1797,19.2400],[1798,19.2150],[1799,19.2200],[1800,19.2400],[1801,19.2350],[1802,19.2250],[1803,19.3200],[1804,18.4450],[1805,18.4350],[1806,18.4550],[1807,18.4800],[1808,18.5400],[1809,18.6150],[1810,18.5000],[1811,18.6450],[1812,18.5600],[1813,18.6050],[1814,18.5950],[1815,18.5550],[1816,18.6550],[1817,18.6300],[1818,18.6700],[1819,18.6650],[1820,18.6150],[1821,18.7050],[1822,18.7400],[1823,18.6250],[1824,18.5950],[1825,18.7050],[1826,18.6450],[1827,18.6650],[1828,18.6950],[1829,18.6950],[1830,18.6250],[1831,18.5650],[1832,18.5200],[1833,18.5500],[1834,18.5450],[1835,18.5950],[1836,18.5150],[1837,18.5450],[1838,18.5700],[1839,18.5650],[1840,18.5350],[1841,18.5050],[1842,18.5250],[1843,18.4800],[1844,18.4500],[1845,18.4300],[1846,18.4000],[1847,18.3900],[1848,18.3550],[1849,18.3800],[1850,18.4000],[1851,18.3750],[1852,18.3600],[1853,18.3600],[1854,18.3950],[1855,18.3800],[1856,18.4000],[1857,18.3300],[1858,18.3300],[1859,18.2750],[1860,18.3250],[1861,18.3400],[1862,18.3500],[1863,18.4050],[1864,18.4150],[1865,18.4100],[1866,18.4100],[1867,18.3800],[1868,18.4200],[1869,18.4250],[1870,18.4000],[1871,18.4150],[1872,18.3200],[1873,18.4100],[1874,18.4200],[1875,18.4450],[1876,18.4500],[1877,18.4250],[1878,18.4450],[1879,18.5100],[1880,18.5600],[1881,18.5300],[1882,18.5750],[1883,18.6200],[1884,18.5700],[1885,18.6050],[1886,18.6150],[1887,18.5900],[1888,18.6250],[1889,18.6000],[1890,18.6100],[1891,18.6250],[1892,18.6800],[1893,18.7100],[1894,18.7350],[1895,18.7500],[1896,18.7450],[1897,18.8650],[1898,18.8600],[1899,18.8250],[1900,18.8600],[1901,18.8250],[1902,18.7550],[1903,18.8150],[1904,18.8350],[1905,18.8450],[1906,18.8500],[1907,18.8350],[1908,18.8600],[1909,18.8500],[1910,18.8600],[1911,18.8300],[1912,18.8000],[1913,18.7250],[1914,18.7600],[1915,18.7900],[1916,18.8200],[1917,18.7800],[1918,18.7950],[1919,18.8050],[1920,18.7550],[1921,18.6800],[1922,18.6850],[1923,18.6550],[1924,18.6300],[1925,18.6350],[1926,18.6600],[1927,18.6150],[1928,18.6000],[1929,18.6250],[1930,18.6250],[1931,18.6450],[1932,18.6300],[1933,18.6350],[1934,18.6400],[1935,18.6300],[1936,18.6100],[1937,18.5950],[1938,18.6150],[1939,18.6050],[1940,18.5950],[1941,18.5750],[1942,18.6000],[1943,18.6150],[1944,18.6000],[1945,18.5350],[1946,18.5600],[1947,18.5700],[1948,18.6000],[1949,18.5800],[1950,18.5650],[1951,18.5650],[1952,18.5400],[1953,18.5400],[1954,18.5200],[1955,18.5400],[1956,18.5150],[1957,18.5300],[1958,18.5050],[1959,18.5200],[1960,18.5550],[1961,18.5750],[1962,18.5850],[1963,18.5750],[1964,18.5900],[1965,18.5450],[1966,18.5400],[1967,18.5550],[1968,18.5450],[1969,18.5200],[1970,18.5000],[1971,18.5450],[1972,18.5050],[1973,18.5100],[1974,18.5000],[1975,18.4850],[1976,18.5200],[1977,18.5300],[1978,18.5400],[1979,18.5450],[1980,18.5650],[1981,18.5150],[1982,18.5050],[1983,18.5300],[1984,18.5400],[1985,18.5450],[1986,18.5600],[1987,18.5550],[1988,18.5100],[1989,18.5100],[1990,18.5300],[1991,18.5350],[1992,18.5350],[1993,18.5300],[1994,18.5550],[1995,18.5250],[1996,18.5400],[1997,18.5350],[1998,18.5450],[1999,18.5450],[2000,18.5450],[2001,18.5450],[2002,18.5400],[2003,18.5250],[2004,18.5500],[2005,18.5550],[2006,18.5450],[2007,18.5350],[2008,18.5300],[2009,18.4850],[2010,18.5250],[2011,18.5350],[2012,18.5350],[2013,18.5200],[2014,18.5600],[2015,18.5700],[2016,18.5750],[2017,18.5900],[2018,18.5700],[2019,18.5700],[2020,18.6150],[2021,18.6000],[2022,18.6200],[2023,18.6250],[2024,18.6000],[2025,18.5950],[2026,18.6000],[2027,18.5750],[2028,18.5750],[2029,18.5300],[2030,18.5350],[2031,18.5000],[2032,18.5000],[2033,18.4850],[2034,18.4900],[2035,18.5000],[2036,18.4750],[2037,18.4750],[2038,18.4800],[2039,18.4450],[2040,18.4700],[2041,18.4500],[2042,18.4850],[2043,18.4950],[2044,18.5250],[2045,18.5300],[2046,18.6050],[2047,18.6050],[2048,18.6050],[2049,18.6050],[2050,18.6250],[2051,18.6300],[2052,18.6650],[2053,18.7000],[2054,18.7200],[2055,18.7100],[2056,18.7350],[2057,18.7250],[2058,18.7100],[2059,18.7450],[2060,18.8300],[2061,18.8150],[2062,18.8250],[2063,18.8300],[2064,18.8000],[2065,18.7500],[2066,18.7150],[2067,18.7000],[2068,18.7100],[2069,18.7000],[2070,18.7050],[2071,18.7550],[2072,18.7200],[2073,18.7250],[2074,18.7200],[2075,18.6650],[2076,18.6900],[2077,18.6350],[2078,18.6900],[2079,18.6700],[2080,18.6400],[2081,18.6750],[2082,18.6800],[2083,18.7100],[2084,18.7650],[2085,18.6500],[2086,18.6650],[2087,18.6800],[2088,18.6850],[2089,18.6750],[2090,18.6750],[2091,18.6950],[2092,18.7100],[2093,18.7100],[2094,18.7450],[2095,18.7050],[2096,18.6900],[2097,18.6850],[2098,18.7150],[2099,18.6850]];
var volumeData = [[,38941],[1,44025],[2,52972],[3,59035],[4,61006],[5,76471],[6,80921],[7,83039],[8,101032],[9,108183],[10,110009],[11,114979],[12,120891],[13,126228],[14,128801],[15,132154],[16,143644],[17,146902],[18,148467],[19,153621],[20,156861],[21,163113],[22,164975],[23,165711],[24,175604],[25,175833],[26,181373],[27,184428],[28,187639],[29,197148],[30,204937],[31,207149],[32,210944],[33,216440],[34,224797],[35,231690],[36,235039],[37,236885],[38,244099],[39,253559],[40,256236],[41,260129],[42,263220],[43,270624],[44,275004],[45,278452],[46,280320],[47,286477],[48,287291],[49,295285],[50,298304],[51,302154],[52,312217],[53,315558],[54,320258],[55,332331],[56,345059],[57,348809],[58,350805],[59,352972],[60,379402],[61,383595],[62,390232],[63,392226],[64,399385],[65,399858],[66,401518],[67,412728],[68,414927],[69,418544],[70,426886],[71,429838],[72,444817],[73,445075],[74,448383],[75,449262],[76,449724],[77,452427],[78,463132],[79,471340],[80,474589],[81,479489],[82,485808],[83,489563],[84,510902],[85,512383],[86,519799],[87,519942],[88,523491],[89,526832],[90,528818],[91,531437],[92,537703],[93,539947],[94,543339],[95,547719],[96,551279],[97,554284],[98,560080],[99,564545],[100,567548],[101,568134],[102,569999],[103,571292],[104,571542],[105,575539],[106,579043],[107,582706],[108,584552],[109,589374],[110,589414],[111,593670],[112,594420],[113,595480],[114,596949],[115,598149],[116,599364],[117,601739],[118,603165],[119,606625],[120,608921],[121,611240],[122,612961],[123,614602],[124,617106],[125,619207],[126,621611],[127,622663],[128,627466],[129,640072],[130,641087],[131,642774],[132,644945],[133,650177],[134,650917],[135,652696],[136,653185],[137,654431],[138,655818],[139,655928],[140,657609],[141,658309],[142,660139],[143,660816],[144,661047],[145,662979],[146,664181],[147,665453],[148,668150],[149,695685],[150,723598],[151,725422],[152,727694],[153,732526],[154,733088],[155,736389],[156,740951],[157,741892],[158,742157],[159,743412],[160,758039],[161,758739],[162,760407],[163,766206],[164,778156],[165,778772],[166,781101],[167,783381],[168,783763],[169,786140],[170,786180],[171,788758],[172,789163],[173,791001],[174,792876],[175,793634],[176,793791],[177,795505],[178,796725],[179,796869],[180,796971],[181,799648],[182,800692],[183,803810],[184,805580],[185,805974],[186,806779],[187,808795],[188,809297],[189,809450],[190,810036],[191,810340],[192,810649],[193,811706],[194,812022],[195,813772],[196,814102],[197,814558],[198,814765],[199,818893],[200,819193],[201,820290],[202,821723],[203,822046],[204,823569],[205,823583],[206,823706],[207,824056],[208,825305],[209,826472],[210,827078],[211,827323],[212,828012],[213,828538],[214,829804],[215,830813],[216,831799],[217,831826],[218,832262],[219,832695],[220,833258],[221,835218],[222,835605],[223,836219],[224,836681],[225,839168],[226,839233],[227,839393],[228,840249],[229,841838],[230,842590],[231,842840],[232,843190],[233,843289],[234,843695],[235,844195],[236,844684],[237,847168],[238,847459],[239,849763],[240,850697],[241,850720],[242,851520],[243,853500],[244,853515],[245,853770],[246,853977],[247,856038],[248,856438],[249,857237],[250,857683],[251,858223],[252,858810],[253,860724],[254,861350],[255,863145],[256,865433],[257,867974],[258,869134],[259,870154],[260,870255],[261,870787],[262,870793],[263,872071],[264,875217],[265,887176],[266,887711],[267,893331],[268,923035],[269,931234],[270,942856],[271,949499],[272,953412],[273,974068],[274,975790],[275,980325],[276,984975],[277,987671],[278,1005526],[279,1008247],[280,1017533],[281,1026535],[282,1026686],[283,1030158],[284,1031793],[285,1034298],[286,1042179],[287,1052504],[288,1054343],[289,1057110],[290,1064279],[291,1072503],[292,1073890],[293,1078882],[294,1081470],[295,1081733],[296,1082321],[297,1107466],[298,1109760],[299,1117986],[300,1118615],[301,1119909],[302,1128340],[303,1129924],[304,1136840],[305,1137335],[306,1139234],[307,1141531],[308,1143667],[309,1147095],[310,1151494],[311,1152244],[312,1162102],[313,1162149],[314,1165034],[315,1165954],[316,1167446],[317,1168396],[318,1172284],[319,1174577],[320,1176827],[321,1177468],[322,1181023],[323,1184638],[324,1191978],[325,1196411],[326,1200690],[327,1203303],[328,1205334],[329,1230285],[330,1255777],[331,1271009],[332,1278587],[333,1287971],[334,1289775],[335,1298034],[336,1305562],[337,1313130],[338,1327082],[339,1331540],[340,1331990],[341,1334554],[342,1341048],[343,1346924],[344,1348216],[345,1357313],[346,1359077],[347,1360642],[348,1386753],[349,1403420],[350,1410058],[351,1422365],[352,1423541],[353,1425828],[354,1430825],[355,1437951],[356,1438687],[357,1439430],[358,1442399],[359,1443627],[360,1450993],[361,1459553],[362,1485860],[363,1494812],[364,1531933],[365,1538222],[366,1541923],[367,1551690],[368,1554330],[369,1566835],[370,1569435],[371,1573314],[372,1575871],[373,1584361],[374,1586996],[375,1588348],[376,1592277],[377,1602058],[378,1606943],[379,1608053],[380,1608286],[381,1616805],[382,1618705],[383,1621197],[384,1626293],[385,1628375],[386,1634437],[387,1642219],[388,1647562],[389,1656545],[390,1661868],[391,1666046],[392,1667987],[393,1670042],[394,1672120],[395,1675282],[396,1676106],[397,1680630],[398,1684418],[399,1684518],[400,1684763],[401,1685707],[402,1686893],[403,1688995],[404,1695638],[405,1699678],[406,1707883],[407,1712358],[408,1720518],[409,1720812],[410,1725512],[411,1739531],[412,1745204],[413,1746928],[414,1748353],[415,1751753],[416,1752418],[417,1754367],[418,1761274],[419,1762258],[420,1765455],[421,1769197],[422,1774557],[423,1776106],[424,1779737],[425,1787075],[426,1796630],[427,1797334],[428,1800674],[429,1803023],[430,1806042],[431,1809437],[432,1810796],[433,1813942],[434,1819361],[435,1821856],[436,1831040],[437,1841061],[438,1847029],[439,1850881],[440,1854154],[441,1862802],[442,1869423],[443,1872038],[444,1876687],[445,1881553],[446,1882972],[447,1890465],[448,1897462],[449,1898743],[450,1901044],[451,1902318],[452,1906249],[453,1907664],[454,1913797],[455,1915751],[456,1923831],[457,1930757],[458,1935375],[459,1939929],[460,1944288],[461,1948938],[462,1951420],[463,1955403],[464,1962906],[465,1964687],[466,1983308],[467,1986100],[468,2000074],[469,2003120],[470,2012598],[471,2023845],[472,2037423],[473,2042127],[474,2045687],[475,2057251],[476,2091428],[477,2469822],[478,35444],[479,41355],[480,52206],[481,63573],[482,82477],[483,88490],[484,101519],[485,108453],[486,124498],[487,140552],[488,145612],[489,149496],[490,150403],[491,156424],[492,172595],[493,175536],[494,189844],[495,255293],[496,270460],[497,283053],[498,303320],[499,307722],[500,309920],[501,312982],[502,315151],[503,385800],[504,393067],[505,402965],[506,405378],[507,407546],[508,415583],[509,424355],[510,432172],[511,436279],[512,439282],[513,445512],[514,446057],[515,449326],[516,466623],[517,469789],[518,473588],[519,474454],[520,475734],[521,482497],[522,487349],[523,490113],[524,491611],[525,493950],[526,498668],[527,501123],[528,501271],[529,504432],[530,504474],[531,508414],[532,509113],[533,509172],[534,509720],[535,513344],[536,516569],[537,517804],[538,522734],[539,523653],[540,524346],[541,526328],[542,527753],[543,528458],[544,530878],[545,535996],[546,536316],[547,538257],[548,538274],[549,539492],[550,541466],[551,542117],[552,546272],[553,547379],[554,547837],[555,548959],[556,551120],[557,553460],[558,554052],[559,560006],[560,564791],[561,567074],[562,568629],[563,570629],[564,570656],[565,575692],[566,575893],[567,576386],[568,576387],[569,579400],[570,581826],[571,585739],[572,586183],[573,586933],[574,589595],[575,591818],[576,593792],[577,601688],[578,602763],[579,605809],[580,606081],[581,607317],[582,610590],[583,613718],[584,615179],[585,621420],[586,621458],[587,623178],[588,623601],[589,630165],[590,630520],[591,632800],[592,635710],[593,636558],[594,637010],[595,637817],[596,640896],[597,642474],[598,644509],[599,648216],[600,649692],[601,656106],[602,657022],[603,660542],[604,661552],[605,663945],[606,671157],[607,673498],[608,674953],[609,679249],[610,679449],[611,682812],[612,689834],[613,689944],[614,693184],[615,695414],[616,702275],[617,705074],[618,707074],[619,708535],[620,709589],[621,711887],[622,716071],[623,719487],[624,720700],[625,722497],[626,725651],[627,728483],[628,731436],[629,732664],[630,735471],[631,740617],[632,740622],[633,743819],[634,748905],[635,751593],[636,755145],[637,757785],[638,759714],[639,759831],[640,761776],[641,766842],[642,768619],[643,770078],[644,770103],[645,772482],[646,772982],[647,775072],[648,781005],[649,781149],[650,784402],[651,793368],[652,794502],[653,795202],[654,795994],[655,798158],[656,800457],[657,800907],[658,802161],[659,802324],[660,805575],[661,805735],[662,809395],[663,809931],[664,809951],[665,817085],[666,820094],[667,820784],[668,825300],[669,825350],[670,825933],[671,828216],[672,828366],[673,829551],[674,830154],[675,834034],[676,837534],[677,839138],[678,839928],[679,843616],[680,844773],[681,853795],[682,854069],[683,854855],[684,855882],[685,857502],[686,858505],[687,863802],[688,864688],[689,864851],[690,868938],[691,869664],[692,872863],[693,873105],[694,873405],[695,884838],[696,886893],[697,889175],[698,889248],[699,889778],[700,891300],[701,906084],[702,914433],[703,915296],[704,928138],[705,931860],[706,934672],[707,934794],[708,935794],[709,936813],[710,937336],[711,937586],[712,940192],[713,943246],[714,944406],[715,944926],[716,949987],[717,950182],[718,951471],[719,956878],[720,957826],[721,963462],[722,965047],[723,965647],[724,967991],[725,969877],[726,970177],[727,972115],[728,973115],[729,974937],[730,977739],[731,980285],[732,984946],[733,987465],[734,990065],[735,991577],[736,991677],[737,991837],[738,992744],[739,993744],[740,995289],[741,996589],[742,996839],[743,996889],[744,997415],[745,998999],[746,1000635],[747,1002185],[748,1005614],[749,1007635],[750,1009239],[751,1012257],[752,1014787],[753,1014812],[754,1018355],[755,1018940],[756,1018999],[757,1027210],[758,1027717],[759,1029451],[760,1029469],[761,1030929],[762,1031077],[763,1031751],[764,1033464],[765,1035094],[766,1035686],[767,1035866],[768,1036046],[769,1037771],[770,1037903],[771,1037905],[772,1038059],[773,1039932],[774,1040143],[775,1040245],[776,1040495],[777,1040565],[778,1043100],[779,1043614],[780,1044805],[781,1046176],[782,1047335],[783,1047840],[784,1051547],[785,1052861],[786,1053947],[787,1059562],[788,1060234],[789,1060672],[790,1063468],[791,1065426],[792,1065586],[793,1066445],[794,1068652],[795,1070080],[796,1071879],[797,1072723],[798,1072727],[799,1074793],[800,1080372],[801,1082528],[802,1085640],[803,1087144],[804,1088022],[805,1088219],[806,1089238],[807,1090956],[808,1095161],[809,1098873],[810,1103883],[811,1106295],[812,1106855],[813,1107555],[814,1109877],[815,1111136],[816,1111343],[817,1111607],[818,1115273],[819,1115307],[820,1120837],[821,1123429],[822,1124171],[823,1124177],[824,1124539],[825,1127005],[826,1132348],[827,1133644],[828,1133994],[829,1135288],[830,1136037],[831,1137547],[832,1137669],[833,1138145],[834,1139404],[835,1140004],[836,1144325],[837,1146059],[838,1149586],[839,1171431],[840,1174153],[841,1174587],[842,1177553],[843,1180035],[844,1182042],[845,1185626],[846,1203290],[847,1206582],[848,1206724],[849,1207127],[850,1208729],[851,1209743],[852,1209918],[853,1211208],[854,1211942],[855,1212375],[856,1213041],[857,1214307],[858,1215050],[859,1218397],[860,1218477],[861,1219010],[862,1219110],[863,1224103],[864,1225326],[865,1228202],[866,1228916],[867,1232938],[868,1237869],[869,1239480],[870,1240120],[871,1243580],[872,1244499],[873,1244587],[874,1248840],[875,1250119],[876,1251307],[877,1251712],[878,1251782],[879,1253391],[880,1253978],[881,1254523],[882,1255563],[883,1261738],[884,1267044],[885,1267540],[886,1268693],[887,1271759],[888,1274578],[889,1277106],[890,1278388],[891,1279355],[892,1279370],[893,1281520],[894,1282730],[895,1286157],[896,1289933],[897,1290069],[898,1291069],[899,1293003],[900,1293425],[901,1308521],[902,1311358],[903,1311484],[904,1311770],[905,1312315],[906,1318149],[907,1321355],[908,1321705],[909,1324130],[910,1325318],[911,1339247],[912,1339280],[913,1340406],[914,1340806],[915,1346276],[916,1350915],[917,1357991],[918,1359696],[919,1361038],[920,1364164],[921,1367463],[922,1373987],[923,1376896],[924,1382716],[925,1572865],[926,1573010],[927,22847],[928,31775],[929,40238],[930,42866],[931,51943],[932,55470],[933,60361],[934,84906],[935,85931],[936,90082],[937,96699],[938,97164],[939,98281],[940,102331],[941,103233],[942,108280],[943,111600],[944,113750],[945,116684],[946,118753],[947,119853],[948,120373],[949,122254],[950,123840],[951,127373],[952,127687],[953,129567],[954,132957],[955,139116],[956,143116],[957,159538],[958,161839],[959,169646],[960,176705],[961,188022],[962,198243],[963,203481],[964,204400],[965,207815],[966,208640],[967,213824],[968,214169],[969,216867],[970,218807],[971,220163],[972,225672],[973,230299],[974,232700],[975,241263],[976,252547],[977,255737],[978,262549],[979,268058],[980,270364],[981,282165],[982,285186],[983,288966],[984,301698],[985,303898],[986,303948],[987,309393],[988,309639],[989,310809],[990,311291],[991,316098],[992,326481],[993,333522],[994,352792],[995,357130],[996,357862],[997,365990],[998,372581],[999,374701],[1000,377222],[1001,380860],[1002,381158],[1003,385012],[1004,387670],[1005,388198],[1006,389205],[1007,390395],[1008,394645],[1009,397665],[1010,399267],[1011,422200],[1012,422450],[1013,431161],[1014,431200],[1015,431900],[1016,433789],[1017,440279],[1018,446250],[1019,447140],[1020,449256],[1021,449269],[1022,451573],[1023,458690],[1024,461651],[1025,463309],[1026,467375],[1027,472305],[1028,477411],[1029,482748],[1030,486951],[1031,488650],[1032,492312],[1033,503219],[1034,505294],[1035,507294],[1036,508594],[1037,509594],[1038,511853],[1039,514870],[1040,520518],[1041,529565],[1042,532972],[1043,534798],[1044,540051],[1045,543374],[1046,548657],[1047,548798],[1048,551283],[1049,551738],[1050,552189],[1051,554008],[1052,560329],[1053,572630],[1054,594194],[1055,595254],[1056,602175],[1057,611420],[1058,611888],[1059,614127],[1060,618817],[1061,618842],[1062,619750],[1063,620487],[1064,620587],[1065,620731],[1066,620827],[1067,621421],[1068,623681],[1069,626721],[1070,627248],[1071,628748],[1072,628978],[1073,629489],[1074,630522],[1075,632837],[1076,633745],[1077,634523],[1078,637817],[1079,699141],[1080,700583],[1081,703027],[1082,715581],[1083,716314],[1084,717496],[1085,718025],[1086,729157],[1087,729491],[1088,729803],[1089,734991],[1090,736697],[1091,736997],[1092,739149],[1093,739434],[1094,739791],[1095,743352],[1096,752326],[1097,756999],[1098,757999],[1099,758999],[1100,761754],[1101,765894],[1102,772011],[1103,779371],[1104,780489],[1105,781188],[1106,783400],[1107,783800],[1108,786084],[1109,787015],[1110,787065],[1111,787558],[1112,792280],[1113,792580],[1114,792848],[1115,795827],[1116,796727],[1117,800419],[1118,800619],[1119,802360],[1120,802765],[1121,803397],[1122,804621],[1123,805959],[1124,810130],[1125,811674],[1126,814718],[1127,820050],[1128,820150],[1129,821736],[1130,828842],[1131,830621],[1132,830696],[1133,831407],[1134,831907],[1135,832824],[1136,835375],[1137,836596],[1138,837048],[1139,837573],[1140,838055],[1141,840059],[1142,841076],[1143,842169],[1144,842351],[1145,842851],[1146,844466],[1147,848566],[1148,848773],[1149,849341],[1150,849391],[1151,850543],[1152,852484],[1153,855373],[1154,856592],[1155,856949],[1156,857523],[1157,858023],[1158,863874],[1159,864224],[1160,866896],[1161,866935],[1162,868186],[1163,872903],[1164,873386],[1165,877040],[1166,878307],[1167,878706],[1168,880606],[1169,881344],[1170,881903],[1171,883973],[1172,885301],[1173,885801],[1174,886720],[1175,886780],[1176,889118],[1177,889656],[1178,891421],[1179,891501],[1180,893746],[1181,894046],[1182,895046],[1183,898156],[1184,898256],[1185,898886],[1186,898986],[1187,899086],[1188,900107],[1189,907056],[1190,910156],[1191,914557],[1192,915118],[1193,916148],[1194,916948],[1195,922977],[1196,923977],[1197,924727],[1198,926942],[1199,928653],[1200,933917],[1201,935650],[1202,937867],[1203,938461],[1204,939885],[1205,940144],[1206,940790],[1207,942400],[1208,945809],[1209,946909],[1210,948107],[1211,948407],[1212,949717],[1213,950712],[1214,952523],[1215,953023],[1216,953947],[1217,954156],[1218,954206],[1219,955829],[1220,957192],[1221,958535],[1222,958555],[1223,967865],[1224,970558],[1225,970834],[1226,973764],[1227,973929],[1228,974954],[1229,975956],[1230,976881],[1231,994385],[1232,999912],[1233,1001175],[1234,1003410],[1235,1003435],[1236,1006393],[1237,1010240],[1238,1011923],[1239,1011929],[1240,1012729],[1241,1012874],[1242,1014886],[1243,1016475],[1244,1017575],[1245,1018538],[1246,1022414],[1247,1030377],[1248,1031444],[1249,1033343],[1250,1035134],[1251,1036968],[1252,1038106],[1253,1038706],[1254,1039978],[1255,1042744],[1256,1044097],[1257,1045908],[1258,1047089],[1259,1047842],[1260,1051036],[1261,1053096],[1262,1053414],[1263,1058421],[1264,1068881],[1265,1070598],[1266,1071141],[1267,1073087],[1268,1076289],[1269,1076290],[1270,1077851],[1271,1078851],[1272,1081418],[1273,1084278],[1274,1085878],[1275,1091955],[1276,1093388],[1277,1095403],[1278,1095973],[1279,1097361],[1280,1099977],[1281,1100478],[1282,1103721],[1283,1107646],[1284,1115608],[1285,1118073],[1286,1120915],[1287,1123013],[1288,1124333],[1289,1129012],[1290,1131021],[1291,1133090],[1292,1136157],[1293,1137529],[1294,1140331],[1295,1141827],[1296,1142143],[1297,1142443],[1298,1150366],[1299,1150366],[1300,1155640],[1301,1155976],[1302,1157473],[1303,1172338],[1304,1175358],[1305,1175822],[1306,1176598],[1307,1184082],[1308,1188326],[1309,1194532],[1310,1199563],[1311,1204757],[1312,1209754],[1313,1210754],[1314,1213942],[1315,1214243],[1316,1218336],[1317,1221451],[1318,1224355],[1319,1224381],[1320,1228994],[1321,1232228],[1322,1234581],[1323,1235620],[1324,1240095],[1325,1240774],[1326,1241379],[1327,1243201],[1328,1244128],[1329,1245128],[1330,1247065],[1331,1250068],[1332,1255984],[1333,1257023],[1334,1257300],[1335,1257905],[1336,1259702],[1337,1260442],[1338,1261653],[1339,1268226],[1340,1273030],[1341,1275259],[1342,1276508],[1343,1276849],[1344,1277649],[1345,1278949],[1346,1280138],[1347,1286418],[1348,1286693],[1349,1305270],[1350,1308561],[1351,1310071],[1352,1316447],[1353,1316455],[1354,1317028],[1355,1317578],[1356,1320784],[1357,1323806],[1358,1325997],[1359,1327235],[1360,1330464],[1361,1333010],[1362,1337309],[1363,1339256],[1364,1341540],[1365,1343428],[1366,1351063],[1367,1519593],[1368,25524],[1369,52499],[1370,62936],[1371,71077],[1372,77431],[1373,83927],[1374,89772],[1375,118752],[1376,125521],[1377,129704],[1378,131009],[1379,133109],[1380,135071],[1381,135753],[1382,139728],[1383,140271],[1384,146788],[1385,148797],[1386,149602],[1387,153553],[1388,155604],[1389,159379],[1390,163850],[1391,165657],[1392,166828],[1393,170488],[1394,173865],[1395,174363],[1396,179632],[1397,181069],[1398,184562],[1399,187022],[1400,187122],[1401,189987],[1402,192528],[1403,194856],[1404,196920],[1405,198273],[1406,199499],[1407,199630],[1408,202939],[1409,203179],[1410,204652],[1411,205228],[1412,205267],[1413,205737],[1414,207789],[1415,208089],[1416,208774],[1417,209439],[1418,227345],[1419,233155],[1420,234674],[1421,239699],[1422,244745],[1423,245022],[1424,247415],[1425,253941],[1426,254753],[1427,256014],[1428,260779],[1429,261599],[1430,264116],[1431,265255],[1432,273109],[1433,274259],[1434,277812],[1435,284930],[1436,286823],[1437,287731],[1438,289817],[1439,290969],[1440,291684],[1441,295309],[1442,297596],[1443,297692],[1444,307627],[1445,308170],[1446,310065],[1447,312695],[1448,314793],[1449,314983],[1450,318351],[1451,320679],[1452,328191],[1453,329166],[1454,330002],[1455,341629],[1456,342946],[1457,343988],[1458,347698],[1459,348480],[1460,349104],[1461,360211],[1462,364557],[1463,366003],[1464,368516],[1465,369016],[1466,370516],[1467,371287],[1468,378565],[1469,380310],[1470,381380],[1471,381887],[1472,382753],[1473,382878],[1474,383520],[1475,384817],[1476,386773],[1477,387176],[1478,389746],[1479,389946],[1480,391026],[1481,393088],[1482,394993],[1483,396672],[1484,398340],[1485,399471],[1486,401329],[1487,403175],[1488,405579],[1489,405731],[1490,433733],[1491,436848],[1492,437848],[1493,437892],[1494,438034],[1495,438639],[1496,439822],[1497,440012],[1498,441781],[1499,442445],[1500,444908],[1501,446727],[1502,447814],[1503,451099],[1504,452691],[1505,457186],[1506,460293],[1507,460842],[1508,461852],[1509,462002],[1510,462455],[1511,463239],[1512,464084],[1513,465535],[1514,470097],[1515,470997],[1516,471197],[1517,471597],[1518,472497],[1519,472838],[1520,478738],[1521,479610],[1522,480325],[1523,480352],[1524,480596],[1525,481007],[1526,483403],[1527,485261],[1528,486003],[1529,487666],[1530,493212],[1531,495175],[1532,496529],[1533,505651],[1534,507424],[1535,510885],[1536,516539],[1537,516943],[1538,517629],[1539,518650],[1540,519145],[1541,520873],[1542,523517],[1543,529446],[1544,529462],[1545,529878],[1546,536009],[1547,536061],[1548,540297],[1549,541582],[1550,542404],[1551,544176],[1552,544926],[1553,546956],[1554,547556],[1555,547771],[1556,550433],[1557,551674],[1558,552817],[1559,553371],[1560,553895],[1561,557555],[1562,559594],[1563,559815],[1564,566942],[1565,578879],[1566,583128],[1567,584351],[1568,585610],[1569,589317],[1570,590247],[1571,591397],[1572,593020],[1573,596680],[1574,598238],[1575,598858],[1576,602386],[1577,603561],[1578,607633],[1579,610682],[1580,613074],[1581,613640],[1582,615040],[1583,615457],[1584,633871],[1585,639871],[1586,641034],[1587,642746],[1588,643175],[1589,644447],[1590,646887],[1591,701411],[1592,702936],[1593,702959],[1594,703479],[1595,703764],[1596,703814],[1597,707100],[1598,707200],[1599,709229],[1600,710454],[1601,712725],[1602,713561],[1603,714766],[1604,716550],[1605,716572],[1606,717516],[1607,717930],[1608,718405],[1609,719405],[1610,720392],[1611,725333],[1612,725822],[1613,727182],[1614,727682],[1615,727977],[1616,732120],[1617,732301],[1618,732836],[1619,733933],[1620,736166],[1621,736690],[1622,738946],[1623,739469],[1624,741149],[1625,741779],[1626,742416],[1627,743349],[1628,743675],[1629,744226],[1630,745558],[1631,749745],[1632,750267],[1633,750817],[1634,753463],[1635,753915],[1636,753923],[1637,755466],[1638,760406],[1639,761086],[1640,762205],[1641,763259],[1642,767480],[1643,769252],[1644,770241],[1645,774019],[1646,777256],[1647,805591],[1648,807898],[1649,813509],[1650,813876],[1651,815488],[1652,816073],[1653,818092],[1654,819323],[1655,821446],[1656,822462],[1657,824236],[1658,826122],[1659,826622],[1660,827044],[1661,829988],[1662,832635],[1663,833933],[1664,836257],[1665,838643],[1666,840197],[1667,843090],[1668,846468],[1669,848228],[1670,850195],[1671,850320],[1672,852156],[1673,853945],[1674,854682],[1675,856682],[1676,858055],[1677,858176],[1678,858307],[1679,858567],[1680,859517],[1681,862736],[1682,865680],[1683,866035],[1684,866624],[1685,867374],[1686,867974],[1687,871904],[1688,872785],[1689,874554],[1690,874806],[1691,875546],[1692,879071],[1693,879977],[1694,884408],[1695,890049],[1696,890299],[1697,892835],[1698,893904],[1699,897368],[1700,898775],[1701,901114],[1702,903004],[1703,905030],[1704,906228],[1705,908104],[1706,912367],[1707,913787],[1708,914061],[1709,914531],[1710,917131],[1711,917498],[1712,918804],[1713,920504],[1714,921573],[1715,921862],[1716,923943],[1717,925650],[1718,926777],[1719,927356],[1720,927699],[1721,930782],[1722,931294],[1723,931625],[1724,932246],[1725,934645],[1726,936022],[1727,939625],[1728,940346],[1729,943759],[1730,944442],[1731,944706],[1732,947468],[1733,949101],[1734,949453],[1735,951022],[1736,952039],[1737,953807],[1738,954067],[1739,954937],[1740,955552],[1741,959952],[1742,963468],[1743,964069],[1744,967306],[1745,967437],[1746,976210],[1747,982422],[1748,986736],[1749,988189],[1750,991899],[1751,992046],[1752,992279],[1753,995479],[1754,996000],[1755,998899],[1756,1000121],[1757,1000402],[1758,1004228],[1759,1007946],[1760,1010472],[1761,1013750],[1762,1015387],[1763,1015411],[1764,1018274],[1765,1018480],[1766,1018545],[1767,1019093],[1768,1020093],[1769,1023116],[1770,1023951],[1771,1025622],[1772,1025653],[1773,1025850],[1774,1028699],[1775,1030445],[1776,1030995],[1777,1031197],[1778,1035352],[1779,1035803],[1780,1036478],[1781,1037386],[1782,1037502],[1783,1042585],[1784,1047553],[1785,1050108],[1786,1050931],[1787,1051228],[1788,1051568],[1789,1052315],[1790,1052415],[1791,1052948],[1792,1054728],[1793,1055284],[1794,1057187],[1795,1057243],[1796,1059227],[1797,1060342],[1798,1061631],[1799,1062480],[1800,1066220],[1801,1067303],[1802,1068956],[1803,1269363],[1804,49768],[1805,56418],[1806,59663],[1807,62704],[1808,65633],[1809,67157],[1810,73183],[1811,79974],[1812,84318],[1813,90677],[1814,94771],[1815,95308],[1816,97321],[1817,99107],[1818,99488],[1819,101585],[1820,104375],[1821,108185],[1822,115877],[1823,121623],[1824,122803],[1825,124917],[1826,127833],[1827,135800],[1828,136869],[1829,137733],[1830,138233],[1831,139130],[1832,144069],[1833,145604],[1834,146164],[1835,151178],[1836,155481],[1837,156281],[1838,158375],[1839,159712],[1840,162561],[1841,175281],[1842,175306],[1843,183093],[1844,187994],[1845,189243],[1846,196931],[1847,198577],[1848,200909],[1849,201589],[1850,202757],[1851,203894],[1852,208294],[1853,209843],[1854,212396],[1855,212896],[1856,214487],[1857,219322],[1858,220527],[1859,222655],[1860,228260],[1861,229074],[1862,229654],[1863,233082],[1864,233641],[1865,234336],[1866,234757],[1867,235818],[1868,239628],[1869,240128],[1870,252669],[1871,254628],[1872,259178],[1873,262289],[1874,262640],[1875,267015],[1876,269106],[1877,269606],[1878,270416],[1879,272642],[1880,273428],[1881,275302],[1882,277763],[1883,279958],[1884,284526],[1885,291021],[1886,291049],[1887,292210],[1888,293116],[1889,297476],[1890,298861],[1891,301434],[1892,310051],[1893,313454],[1894,315893],[1895,317236],[1896,317894],[1897,334089],[1898,334589],[1899,336163],[1900,337465],[1901,338133],[1902,340648],[1903,343498],[1904,345248],[1905,345327],[1906,346780],[1907,354497],[1908,354986],[1909,358877],[1910,359406],[1911,359531],[1912,360238],[1913,370129],[1914,371853],[1915,374010],[1916,374065],[1917,376952],[1918,378032],[1919,378472],[1920,381636],[1921,385382],[1922,389051],[1923,390785],[1924,393772],[1925,394748],[1926,396872],[1927,402274],[1928,406304],[1929,410213],[1930,411747],[1931,412870],[1932,414296],[1933,414496],[1934,415257],[1935,415820],[1936,416803],[1937,417611],[1938,419194],[1939,419673],[1940,420688],[1941,421065],[1942,423982],[1943,424009],[1944,424698],[1945,429085],[1946,430108],[1947,433056],[1948,434285],[1949,434967],[1950,435112],[1951,436112],[1952,437546],[1953,441006],[1954,442225],[1955,447383],[1956,447423],[1957,448004],[1958,449253],[1959,449939],[1960,452357],[1961,452567],[1962,456296],[1963,456418],[1964,456468],[1965,457246],[1966,459347],[1967,460652],[1968,461215],[1969,465556],[1970,465587],[1971,467449],[1972,468810],[1973,468925],[1974,469824],[1975,471685],[1976,472509],[1977,474733],[1978,474863],[1979,475174],[1980,477035],[1981,477738],[1982,478129],[1983,480308],[1984,488146],[1985,488475],[1986,488911],[1987,489388],[1988,490888],[1989,491338],[1990,494253],[1991,494653],[1992,495466],[1993,496197],[1994,499692],[1995,501900],[1996,503119],[1997,505084],[1998,507808],[1999,507908],[2000,509855],[2001,509948],[2002,511205],[2003,512431],[2004,514956],[2005,515056],[2006,515856],[2007,530359],[2008,530759],[2009,532761],[2010,537445],[2011,537674],[2012,538804],[2013,539729],[2014,541083],[2015,542160],[2016,542623],[2017,544945],[2018,545283],[2019,545363],[2020,548760],[2021,549184],[2022,551053],[2023,553351],[2024,553820],[2025,554091],[2026,555252],[2027,556155],[2028,556744],[2029,558045],[2030,561319],[2031,563151],[2032,568333],[2033,570456],[2034,571234],[2035,572034],[2036,574035],[2037,577315],[2038,581524],[2039,583953],[2040,584022],[2041,585264],[2042,590546],[2043,591033],[2044,593903],[2045,598730],[2046,602247],[2047,605236],[2048,606260],[2049,607834],[2050,610593],[2051,610793],[2052,614358],[2053,615329],[2054,617439],[2055,617492],[2056,622553],[2057,622956],[2058,623133],[2059,623609],[2060,629610],[2061,629724],[2062,630412],[2063,633492],[2064,634372],[2065,638316],[2066,641499],[2067,644399],[2068,647400],[2069,648357],[2070,650122],[2071,652148],[2072,653715],[2073,655147],[2074,655573],[2075,656262],[2076,660744],[2077,661244],[2078,664983],[2079,665240],[2080,666097],[2081,667115],[2082,667364],[2083,669268],[2084,670628],[2085,673737],[2086,679052],[2087,682688],[2088,685199],[2089,685744],[2090,688759],[2091,690481],[2092,690877],[2093,691133],[2094,693821],[2095,696189],[2096,696914],[2097,697171],[2098,700561],[2099,701589]];
var summaryData = [[,20.6600],[13,20.3600],[26,20.2000],[39,19.8800],[52,19.7100],[65,19.7450],[78,19.5200],[91,19.7050],[104,19.6500],[117,19.6900],[130,19.5550],[143,19.5200],[156,19.5150],[169,19.7200],[182,19.6950],[195,19.6100],[208,19.5650],[221,19.6050],[234,19.6750],[247,19.6100],[260,19.6550],[273,19.1000],[286,18.9600],[299,18.9650],[312,18.8200],[325,18.6450],[338,18.5750],[351,18.4700],[364,18.6750],[377,18.7050],[390,18.5900],[403,18.5900],[416,18.4000],[429,18.4850],[442,18.6900],[455,18.8250],[468,18.6750],[481,19.0250],[494,19.6050],[507,19.4600],[520,19.1200],[533,19.2550],[546,19.3200],[559,19.2450],[572,19.2900],[585,19.2200],[598,19.3900],[611,19.4600],[624,19.4700],[637,19.5500],[650,19.5750],[663,19.6100],[676,19.7200],[689,19.7150],[702,19.9500],[715,19.9300],[728,19.8800],[741,19.8000],[754,19.6500],[767,19.7300],[780,19.6650],[793,19.7550],[806,19.7100],[819,19.7050],[832,19.8250],[845,19.6800],[858,19.6250],[871,19.6850],[884,19.6500],[897,19.6900],[910,19.7100],[923,19.8200],[936,19.9050],[949,20.0400],[962,20.3200],[975,20.4900],[988,20.4100],[1001,20.4800],[1014,20.6400],[1027,20.5700],[1040,20.6500],[1053,20.7900],[1066,20.6800],[1079,20.6000],[1092,20.6900],[1105,20.7100],[1118,20.6800],[1131,20.5500],[1144,20.5100],[1157,20.5200],[1170,20.6000],[1183,20.5300],[1196,20.4900],[1209,20.5100],[1222,20.4400],[1235,20.1900],[1248,20.2100],[1261,20.3500],[1274,20.2800],[1287,20.2600],[1300,20.0500],[1313,19.8800],[1326,19.9350],[1339,19.9950],[1352,19.8050],[1365,19.6550],[1378,19.8200],[1391,19.9450],[1404,19.9700],[1417,19.9650],[1430,19.6200],[1443,19.6000],[1456,19.5800],[1469,19.5100],[1482,19.5000],[1495,19.4800],[1508,19.3850],[1521,19.3700],[1534,19.1450],[1547,19.2600],[1560,19.2100],[1573,19.0850],[1586,18.9950],[1599,19.0700],[1612,19.0100],[1625,19.0700],[1638,19.1400],[1651,19.3050],[1664,19.1650],[1677,19.1650],[1690,19.0850],[1703,19.0750],[1716,19.3000],[1729,19.3300],[1742,19.3750],[1755,19.4100],[1768,19.2100],[1781,19.3450],[1794,19.2100],[1807,18.4800],[1820,18.6150],[1833,18.5500],[1846,18.4000],[1859,18.2750],[1872,18.3200],[1885,18.6050],[1898,18.8600],[1911,18.8300],[1924,18.6300],[1937,18.5950],[1950,18.5650],[1963,18.5750],[1976,18.5200],[1989,18.5100],[2002,18.5400],[2015,18.5700],[2028,18.5750],[2041,18.4500],[2054,18.7200],[2067,18.7000],[2080,18.6400],[2093,18.7100]];
var flagData = [[,'03 Mar del 2026'],[478,'04 Mar del 2026'],[927,'05 Mar del 2026'],[1368,'06 Mar del 2026'],[1804,'09 Mar del 2026']];