var jsonData = [{date:'09:00 31 de Marzo del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:19675},{date:'09:01 31 de Marzo del 2025',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:20028},{date:'09:02 31 de Marzo del 2025',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:21565},{date:'09:06 31 de Marzo del 2025',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:25221},{date:'09:08 31 de Marzo del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:32700},{date:'09:10 31 de Marzo del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:32983},{date:'09:11 31 de Marzo del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:43915},{date:'09:12 31 de Marzo del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:44547},{date:'09:13 31 de Marzo del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:46966},{date:'09:14 31 de Marzo del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:47446},{date:'09:15 31 de Marzo del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:48160},{date:'09:16 31 de Marzo del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:48660},{date:'09:18 31 de Marzo del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:49802},{date:'09:19 31 de Marzo del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:54237},{date:'09:21 31 de Marzo del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:55287},{date:'09:22 31 de Marzo del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:56237},{date:'09:23 31 de Marzo del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:59045},{date:'09:24 31 de Marzo del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:63361},{date:'09:25 31 de Marzo del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:67117},{date:'09:28 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:85615},{date:'09:29 31 de Marzo del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:86015},{date:'09:30 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:86503},{date:'09:31 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:86776},{date:'09:32 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:89689},{date:'09:33 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:90881},{date:'09:34 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:92605},{date:'09:35 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:99937},{date:'09:36 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:102350},{date:'09:38 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:103250},{date:'09:39 31 de Marzo del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:104114},{date:'09:40 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:106902},{date:'09:41 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:108752},{date:'09:42 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:121935},{date:'09:43 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:125472},{date:'09:44 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:127472},{date:'09:45 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:131931},{date:'09:46 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:133450},{date:'09:47 31 de Marzo del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:135967},{date:'09:48 31 de Marzo del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:139354},{date:'09:49 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:139804},{date:'09:50 31 de Marzo del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:140432},{date:'09:51 31 de Marzo del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:141282},{date:'09:52 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:141582},{date:'09:53 31 de Marzo del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:142582},{date:'09:54 31 de Marzo del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:144718},{date:'09:55 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:146683},{date:'09:57 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:149904},{date:'10:00 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:151059},{date:'10:03 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:151846},{date:'10:04 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:155296},{date:'10:05 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:157296},{date:'10:06 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:157796},{date:'10:07 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:162395},{date:'10:08 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:164142},{date:'10:09 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:164574},{date:'10:11 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:171869},{date:'10:12 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:173869},{date:'10:13 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:178000},{date:'10:14 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:178493},{date:'10:19 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:180335},{date:'10:20 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:181113},{date:'10:21 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:185928},{date:'10:22 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:196196},{date:'10:23 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:198196},{date:'10:24 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:198606},{date:'10:25 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:201077},{date:'10:26 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:201983},{date:'10:27 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:202263},{date:'10:29 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:206135},{date:'10:30 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:213363},{date:'10:31 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:214963},{date:'10:32 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:216314},{date:'10:33 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:216564},{date:'10:34 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:259376},{date:'10:36 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:267375},{date:'10:37 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:269558},{date:'10:38 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:270543},{date:'10:40 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:273290},{date:'10:42 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:281878},{date:'10:43 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:284213},{date:'10:45 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:285888},{date:'10:47 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:285992},{date:'10:49 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:288001},{date:'10:51 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:288670},{date:'10:52 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:289350},{date:'10:53 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:289450},{date:'10:54 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:293865},{date:'10:58 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:294837},{date:'10:59 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:295338},{date:'11:00 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:296713},{date:'11:01 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:297927},{date:'11:02 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:299927},{date:'11:03 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:315470},{date:'11:04 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:318483},{date:'11:05 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:338483},{date:'11:06 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:339795},{date:'11:07 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:341002},{date:'11:08 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:341502},{date:'11:09 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:346782},{date:'11:10 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:355828},{date:'11:11 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:366721},{date:'11:12 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:370346},{date:'11:13 31 de Marzo del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:378216},{date:'11:15 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:379603},{date:'11:16 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:388198},{date:'11:19 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:388683},{date:'11:20 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:389048},{date:'11:21 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:389315},{date:'11:23 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:389823},{date:'11:24 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:390123},{date:'11:25 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:390423},{date:'11:26 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:391596},{date:'11:27 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:393846},{date:'11:28 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:394236},{date:'11:29 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:395237},{date:'11:33 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:396005},{date:'11:35 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:397255},{date:'11:36 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:399294},{date:'11:37 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:401432},{date:'11:38 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:403965},{date:'11:40 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:404402},{date:'11:41 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:404404},{date:'11:42 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:404532},{date:'11:43 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:405545},{date:'11:45 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:405875},{date:'11:47 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:409126},{date:'11:48 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:410382},{date:'11:53 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:411951},{date:'11:55 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:413094},{date:'11:56 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:414724},{date:'11:57 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:416568},{date:'11:58 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:424204},{date:'12:01 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:424854},{date:'12:02 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:425518},{date:'12:03 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:426200},{date:'12:04 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:426507},{date:'12:06 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:430909},{date:'12:07 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:432074},{date:'12:08 31 de Marzo del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:437669},{date:'12:09 31 de Marzo del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:438204},{date:'12:10 31 de Marzo del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:441504},{date:'12:11 31 de Marzo del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:442214},{date:'12:12 31 de Marzo del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:471352},{date:'12:13 31 de Marzo del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:473596},{date:'12:14 31 de Marzo del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:476838},{date:'12:15 31 de Marzo del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:477638},{date:'12:18 31 de Marzo del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:478638},{date:'12:19 31 de Marzo del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:480679},{date:'12:20 31 de Marzo del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:480879},{date:'12:22 31 de Marzo del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:484689},{date:'12:23 31 de Marzo del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:485293},{date:'12:24 31 de Marzo del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:486576},{date:'12:26 31 de Marzo del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:488176},{date:'12:27 31 de Marzo del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:488410},{date:'12:29 31 de Marzo del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:488919},{date:'12:30 31 de Marzo del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:489484},{date:'12:32 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:490474},{date:'12:34 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:491199},{date:'12:35 31 de Marzo del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:495299},{date:'12:37 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:497272},{date:'12:39 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:498300},{date:'12:40 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:499300},{date:'12:41 31 de Marzo del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:504355},{date:'12:42 31 de Marzo del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:504586},{date:'12:45 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:505557},{date:'12:46 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:505569},{date:'12:49 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:505706},{date:'12:50 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:508706},{date:'12:54 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:508732},{date:'12:56 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:508915},{date:'12:58 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:510807},{date:'13:04 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:511986},{date:'13:05 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:513313},{date:'13:06 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:513436},{date:'13:07 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:513596},{date:'13:10 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:513726},{date:'13:14 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:514726},{date:'13:15 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:517048},{date:'13:17 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:517193},{date:'13:18 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:517222},{date:'13:22 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:519822},{date:'13:23 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:520567},{date:'13:27 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:520569},{date:'13:28 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:522230},{date:'13:30 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:522270},{date:'13:31 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:522370},{date:'13:32 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:522870},{date:'13:34 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:523093},{date:'13:36 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:523277},{date:'13:40 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:523291},{date:'13:41 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:524162},{date:'13:42 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:524562},{date:'13:50 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:524862},{date:'13:53 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:529620},{date:'13:56 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:529740},{date:'14:01 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:529747},{date:'14:02 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:530230},{date:'14:03 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:530930},{date:'14:04 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:532143},{date:'14:06 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:535057},{date:'14:07 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:535245},{date:'14:08 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:537689},{date:'14:10 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:543444},{date:'14:11 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:545267},{date:'14:12 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:552068},{date:'14:13 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:559274},{date:'14:15 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:563780},{date:'14:17 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:564304},{date:'14:19 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:567266},{date:'14:20 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:572926},{date:'14:22 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:574421},{date:'14:25 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:575971},{date:'14:26 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:576189},{date:'14:30 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:577197},{date:'14:32 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:577868},{date:'14:36 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:579058},{date:'14:37 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:579198},{date:'14:39 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:579269},{date:'14:41 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:585599},{date:'14:45 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:589824},{date:'14:47 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:591752},{date:'14:50 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:592811},{date:'14:51 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:593901},{date:'14:55 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:596546},{date:'14:57 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:597052},{date:'15:02 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:597053},{date:'15:03 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:597803},{date:'15:06 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:598584},{date:'15:11 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:599752},{date:'15:12 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:602594},{date:'15:15 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:603594},{date:'15:16 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:604254},{date:'15:20 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:604269},{date:'15:22 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:605119},{date:'15:29 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:605319},{date:'15:31 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:606674},{date:'15:32 31 de Marzo del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:609122},{date:'15:34 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:610549},{date:'15:36 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:611071},{date:'15:41 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:611121},{date:'15:43 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:612146},{date:'15:44 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:612582},{date:'15:45 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:613082},{date:'15:46 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:613211},{date:'15:50 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:613788},{date:'15:51 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:616099},{date:'15:52 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:617780},{date:'15:55 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:617805},{date:'15:56 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:619029},{date:'15:57 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:620029},{date:'16:01 31 de Marzo del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:621248},{date:'16:02 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:623998},{date:'16:04 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:624198},{date:'16:07 31 de Marzo del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:624985},{date:'16:08 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:627320},{date:'16:09 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:627391},{date:'16:10 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:627969},{date:'16:13 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:637898},{date:'16:14 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:638663},{date:'16:16 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:639163},{date:'16:19 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:639363},{date:'16:20 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:640277},{date:'16:22 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:641019},{date:'16:24 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:641119},{date:'16:26 31 de Marzo del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:643019},{date:'16:27 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:644702},{date:'16:28 31 de Marzo del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:644914},{date:'16:30 31 de Marzo del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:645514},{date:'16:31 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:647024},{date:'16:32 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:647040},{date:'16:33 31 de Marzo del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:647882},{date:'16:34 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:647927},{date:'16:36 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:651415},{date:'16:37 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:651750},{date:'16:38 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:653436},{date:'16:40 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:653449},{date:'16:42 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:655549},{date:'16:44 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:655840},{date:'16:47 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:656053},{date:'16:48 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:656468},{date:'16:51 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:658088},{date:'16:52 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:659093},{date:'17:00 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:664595},{date:'17:01 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:666095},{date:'17:05 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:666845},{date:'17:06 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:666888},{date:'17:07 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:667918},{date:'17:08 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:668818},{date:'17:11 31 de Marzo del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:670152},{date:'17:12 31 de Marzo del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:670550},{date:'17:13 31 de Marzo del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:670567},{date:'17:14 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:672760},{date:'17:15 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:679634},{date:'17:19 31 de Marzo del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:679659},{date:'17:21 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:686553},{date:'17:23 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:688272},{date:'17:24 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:688945},{date:'17:25 31 de Marzo del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:688947},{date:'17:26 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:690652},{date:'17:27 31 de Marzo del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:692199},{date:'17:35 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:820628},{date:'17:37 31 de Marzo del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:826429},{date:'09:00 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:21229},{date:'09:01 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:23780},{date:'09:02 01 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:70198},{date:'09:03 01 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:72510},{date:'09:04 01 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:73199},{date:'09:05 01 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:74994},{date:'09:06 01 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:77067},{date:'09:07 01 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:96816},{date:'09:08 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:100375},{date:'09:09 01 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:102239},{date:'09:10 01 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:105438},{date:'09:11 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:107438},{date:'09:12 01 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:108928},{date:'09:14 01 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:113851},{date:'09:15 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:115177},{date:'09:16 01 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:116828},{date:'09:17 01 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:123580},{date:'09:18 01 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:126045},{date:'09:20 01 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:129201},{date:'09:21 01 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:133839},{date:'09:22 01 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:134341},{date:'09:23 01 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:145305},{date:'09:24 01 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:145513},{date:'09:25 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:150080},{date:'09:26 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:154548},{date:'09:28 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:154719},{date:'09:29 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:155939},{date:'09:30 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:162164},{date:'09:31 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:162920},{date:'09:34 01 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:167338},{date:'09:35 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:169596},{date:'09:37 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:171859},{date:'09:38 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:173173},{date:'09:39 01 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:178186},{date:'09:40 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:186132},{date:'09:42 01 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:191433},{date:'09:43 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:194612},{date:'09:44 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:194673},{date:'09:45 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:198257},{date:'09:47 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:199075},{date:'09:48 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:199324},{date:'09:49 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:199624},{date:'09:51 01 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:201740},{date:'09:52 01 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:203356},{date:'09:55 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:213880},{date:'09:56 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:216552},{date:'09:57 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:217018},{date:'09:58 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:218010},{date:'10:00 01 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:218285},{date:'10:01 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:218482},{date:'10:02 01 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:220036},{date:'10:06 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:223869},{date:'10:07 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:225618},{date:'10:08 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:225905},{date:'10:09 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:226112},{date:'10:13 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:226118},{date:'10:15 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:226400},{date:'10:16 01 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:226646},{date:'10:17 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:226703},{date:'10:18 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:226935},{date:'10:20 01 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:229591},{date:'10:22 01 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:235982},{date:'10:24 01 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:238973},{date:'10:25 01 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:239554},{date:'10:26 01 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:252661},{date:'10:27 01 de Abril del 2025',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:260858},{date:'10:28 01 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:262193},{date:'10:29 01 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:262252},{date:'10:30 01 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:262343},{date:'10:31 01 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:298020},{date:'10:32 01 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:300357},{date:'10:33 01 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:308402},{date:'10:34 01 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:319070},{date:'10:35 01 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:319082},{date:'10:38 01 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:322353},{date:'10:39 01 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:322620},{date:'10:41 01 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:323387},{date:'10:43 01 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:323724},{date:'10:44 01 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:327490},{date:'10:46 01 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:327737},{date:'10:47 01 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:328527},{date:'10:51 01 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:328655},{date:'10:54 01 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:331126},{date:'10:56 01 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:331226},{date:'10:57 01 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:332807},{date:'11:02 01 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:333790},{date:'11:05 01 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:338733},{date:'11:06 01 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:339000},{date:'11:08 01 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:340668},{date:'11:09 01 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:342300},{date:'11:13 01 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:342667},{date:'11:14 01 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:345180},{date:'11:19 01 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:346815},{date:'11:20 01 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:348743},{date:'11:23 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:349743},{date:'11:24 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:352714},{date:'11:25 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:353139},{date:'11:27 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:355139},{date:'11:28 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:355819},{date:'11:29 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:356335},{date:'11:30 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:359060},{date:'11:31 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:359395},{date:'11:34 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:360787},{date:'11:35 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:361287},{date:'11:37 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:377394},{date:'11:38 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:382226},{date:'11:39 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:388976},{date:'11:40 01 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:418408},{date:'11:41 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:429463},{date:'11:42 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:429770},{date:'11:43 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:431228},{date:'11:44 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:432195},{date:'11:45 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:433496},{date:'11:46 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:434077},{date:'11:47 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:435233},{date:'11:48 01 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:436017},{date:'11:49 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:439823},{date:'11:50 01 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:441823},{date:'11:51 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:443790},{date:'11:53 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:443829},{date:'11:55 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:444115},{date:'11:56 01 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:444315},{date:'11:57 01 de Abril del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:445305},{date:'11:58 01 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:448015},{date:'11:59 01 de Abril del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:449591},{date:'12:00 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:450944},{date:'12:02 01 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:453180},{date:'12:03 01 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:454284},{date:'12:04 01 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:455784},{date:'12:05 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:456670},{date:'12:06 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:456694},{date:'12:10 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:459013},{date:'12:11 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:459280},{date:'12:13 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:459930},{date:'12:14 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:460100},{date:'12:15 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:460137},{date:'12:16 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:460527},{date:'12:17 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:461544},{date:'12:19 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:461902},{date:'12:20 01 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:462259},{date:'12:22 01 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:462591},{date:'12:23 01 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:463282},{date:'12:29 01 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:464184},{date:'12:32 01 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:466063},{date:'12:35 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:467198},{date:'12:36 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:467698},{date:'12:37 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:471511},{date:'12:38 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:473003},{date:'12:40 01 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:473270},{date:'12:42 01 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:473400},{date:'12:45 01 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:473728},{date:'12:46 01 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:476600},{date:'12:48 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:477967},{date:'12:50 01 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:478590},{date:'12:51 01 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:481691},{date:'12:55 01 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:482096},{date:'12:56 01 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:485053},{date:'12:57 01 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:485553},{date:'13:02 01 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:489902},{date:'13:04 01 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:490520},{date:'13:05 01 de Abril del 2025',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:509758},{date:'13:06 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:515582},{date:'13:10 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:522019},{date:'13:12 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:523684},{date:'13:15 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:524098},{date:'13:17 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:525145},{date:'13:20 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:526707},{date:'13:21 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:526967},{date:'13:23 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:527945},{date:'13:25 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:528336},{date:'13:28 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:528977},{date:'13:30 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:533177},{date:'13:31 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:533348},{date:'13:32 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:534515},{date:'13:34 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:534940},{date:'13:37 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:535274},{date:'13:39 01 de Abril del 2025',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:535787},{date:'13:40 01 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:539013},{date:'13:41 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:539547},{date:'13:44 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:540097},{date:'13:45 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:546436},{date:'13:46 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:548144},{date:'13:47 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:549005},{date:'13:50 01 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:551533},{date:'13:54 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:554379},{date:'13:55 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:555601},{date:'13:56 01 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:556254},{date:'13:57 01 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:557833},{date:'13:58 01 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:558819},{date:'14:00 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:560594},{date:'14:03 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:560652},{date:'14:04 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:562152},{date:'14:05 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:563355},{date:'14:06 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:566826},{date:'14:07 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:567917},{date:'14:08 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:569187},{date:'14:14 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:570687},{date:'14:16 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:570954},{date:'14:20 01 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:571959},{date:'14:23 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:572299},{date:'14:25 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:572325},{date:'14:29 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:572359},{date:'14:30 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:574336},{date:'14:34 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:574979},{date:'14:36 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:575980},{date:'14:37 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:576008},{date:'14:39 01 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:579774},{date:'14:40 01 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:587334},{date:'14:41 01 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:588506},{date:'14:42 01 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:589605},{date:'14:43 01 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:589635},{date:'14:44 01 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:591374},{date:'14:49 01 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:592132},{date:'14:50 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:592641},{date:'14:52 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:594366},{date:'14:53 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:596073},{date:'14:54 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:596232},{date:'14:56 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:596400},{date:'15:05 01 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:596778},{date:'15:06 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:597922},{date:'15:07 01 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:598021},{date:'15:09 01 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:601051},{date:'15:11 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:601632},{date:'15:12 01 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:602145},{date:'15:16 01 de Abril del 2025',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:603053},{date:'15:17 01 de Abril del 2025',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:616568},{date:'15:18 01 de Abril del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:617313},{date:'15:20 01 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:619236},{date:'15:21 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:620236},{date:'15:22 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:620652},{date:'15:24 01 de Abril del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:622540},{date:'15:26 01 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:622637},{date:'15:27 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:623540},{date:'15:28 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:623640},{date:'15:30 01 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:624343},{date:'15:31 01 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:625562},{date:'15:32 01 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:626095},{date:'15:33 01 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:627095},{date:'15:34 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:629766},{date:'15:35 01 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:630459},{date:'15:36 01 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:631514},{date:'15:37 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:632447},{date:'15:38 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:641631},{date:'15:40 01 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:643356},{date:'15:41 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:644442},{date:'15:42 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:645176},{date:'15:43 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:645492},{date:'15:46 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:650167},{date:'15:47 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:652524},{date:'15:48 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:669547},{date:'15:49 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:671220},{date:'15:50 01 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:678494},{date:'15:51 01 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:679648},{date:'15:52 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:682979},{date:'15:53 01 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:684333},{date:'15:54 01 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:685042},{date:'15:55 01 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:685464},{date:'15:56 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:690914},{date:'15:57 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:692069},{date:'15:58 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:692266},{date:'15:59 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:693041},{date:'16:01 01 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:694123},{date:'16:02 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:696171},{date:'16:03 01 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:698516},{date:'16:04 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:699393},{date:'16:05 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:700693},{date:'16:06 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:701804},{date:'16:09 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:702315},{date:'16:11 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:702355},{date:'16:12 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:704651},{date:'16:13 01 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:704782},{date:'16:14 01 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:706782},{date:'16:15 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:706823},{date:'16:16 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:711099},{date:'16:19 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:713192},{date:'16:20 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:713771},{date:'16:21 01 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:714771},{date:'16:23 01 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:715025},{date:'16:24 01 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:715783},{date:'16:25 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:716964},{date:'16:27 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:717513},{date:'16:30 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:717667},{date:'16:33 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:718814},{date:'16:35 01 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:718856},{date:'16:37 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:719769},{date:'16:38 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:720036},{date:'16:40 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:728568},{date:'16:42 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:729722},{date:'16:44 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:730530},{date:'16:47 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:733188},{date:'16:50 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:733241},{date:'16:52 01 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:740135},{date:'16:56 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:741292},{date:'16:57 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:743167},{date:'16:58 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:743365},{date:'17:00 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:745274},{date:'17:03 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:749248},{date:'17:05 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:750199},{date:'17:07 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:751578},{date:'17:08 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:752985},{date:'17:09 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:754115},{date:'17:10 01 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:757627},{date:'17:11 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:757861},{date:'17:12 01 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:762767},{date:'17:13 01 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:764209},{date:'17:14 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:770865},{date:'17:15 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:772197},{date:'17:17 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:774026},{date:'17:19 01 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:774665},{date:'17:20 01 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:780375},{date:'17:21 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:782754},{date:'17:23 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:784309},{date:'17:24 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:785943},{date:'17:25 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:787465},{date:'17:26 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:787874},{date:'17:27 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:789282},{date:'17:28 01 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:791318},{date:'17:29 01 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:791805},{date:'17:35 01 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:899047},{date:'09:00 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:5811},{date:'09:01 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:5851},{date:'09:04 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:7292},{date:'09:05 02 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:14886},{date:'09:06 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:21389},{date:'09:08 02 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:22791},{date:'09:10 02 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:25453},{date:'09:13 02 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:26471},{date:'09:15 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:26821},{date:'09:16 02 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:29185},{date:'09:17 02 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:29419},{date:'09:18 02 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:30819},{date:'09:19 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:30859},{date:'09:20 02 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:31079},{date:'09:21 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:32076},{date:'09:24 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:39178},{date:'09:27 02 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:40678},{date:'09:28 02 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:40704},{date:'09:29 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:43504},{date:'09:30 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:43526},{date:'09:31 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:54049},{date:'09:32 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:54199},{date:'09:34 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:54464},{date:'09:35 02 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:57173},{date:'09:37 02 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:58615},{date:'09:39 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:63071},{date:'09:40 02 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:64841},{date:'09:41 02 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:64923},{date:'09:45 02 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:64933},{date:'09:47 02 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:72182},{date:'09:50 02 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:73012},{date:'09:55 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:73159},{date:'09:57 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:75409},{date:'09:58 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:75444},{date:'09:59 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:79033},{date:'10:00 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:79056},{date:'10:01 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:93698},{date:'10:02 02 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:93828},{date:'10:04 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:94278},{date:'10:05 02 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:95998},{date:'10:06 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:102120},{date:'10:07 02 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:104633},{date:'10:10 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:104647},{date:'10:14 02 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:105258},{date:'10:15 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:112104},{date:'10:17 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:113604},{date:'10:19 02 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:117300},{date:'10:21 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:118329},{date:'10:23 02 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:119329},{date:'10:24 02 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:121668},{date:'10:25 02 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:124939},{date:'10:26 02 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:127099},{date:'10:28 02 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:129743},{date:'10:29 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:130458},{date:'10:31 02 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:131458},{date:'10:32 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:131470},{date:'10:33 02 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:131497},{date:'10:35 02 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:132107},{date:'10:44 02 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:132307},{date:'10:47 02 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:136319},{date:'10:48 02 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:140776},{date:'10:49 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:144539},{date:'10:50 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:144942},{date:'10:51 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:146685},{date:'10:53 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:148200},{date:'10:54 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:149080},{date:'10:55 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:151420},{date:'10:58 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:151873},{date:'11:00 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:152153},{date:'11:05 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:154007},{date:'11:09 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:154612},{date:'11:11 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:155281},{date:'11:12 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:155403},{date:'11:20 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:156271},{date:'11:21 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:156283},{date:'11:23 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:158283},{date:'11:27 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:162789},{date:'11:29 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:167621},{date:'11:32 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:167643},{date:'11:33 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:169509},{date:'11:35 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:171940},{date:'11:38 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:173440},{date:'11:40 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:177440},{date:'11:41 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:178440},{date:'11:43 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:179378},{date:'11:45 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:180846},{date:'11:46 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:183434},{date:'11:47 02 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:183584},{date:'11:51 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:184041},{date:'11:52 02 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:186083},{date:'11:59 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:191095},{date:'12:01 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:191115},{date:'12:02 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:191922},{date:'12:03 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:193508},{date:'12:05 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:193537},{date:'12:08 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:193917},{date:'12:14 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:194260},{date:'12:15 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:195438},{date:'12:16 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:197169},{date:'12:18 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:197327},{date:'12:20 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:198570},{date:'12:22 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:199729},{date:'12:23 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:199757},{date:'12:26 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:200357},{date:'12:27 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:200773},{date:'12:28 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:201389},{date:'12:35 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:203235},{date:'12:36 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:204271},{date:'12:49 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:204971},{date:'12:54 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:205471},{date:'12:55 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:205691},{date:'12:57 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:206691},{date:'13:01 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:208508},{date:'13:06 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:210383},{date:'13:08 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:212763},{date:'13:11 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:214481},{date:'13:14 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:215928},{date:'13:15 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:215961},{date:'13:19 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:217954},{date:'13:20 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:219001},{date:'13:21 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:219018},{date:'13:24 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:220023},{date:'13:28 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:221303},{date:'13:36 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:221603},{date:'13:37 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:222782},{date:'13:38 02 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:227782},{date:'13:39 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:227833},{date:'13:40 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:228589},{date:'13:41 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:234834},{date:'13:45 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:236116},{date:'13:53 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:237587},{date:'14:04 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:239513},{date:'14:11 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:239763},{date:'14:18 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:250231},{date:'14:21 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:250595},{date:'14:30 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:254280},{date:'14:31 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:254353},{date:'14:35 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:254760},{date:'14:37 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:255944},{date:'14:39 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:256944},{date:'14:44 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:270418},{date:'14:46 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:270879},{date:'14:48 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:275479},{date:'14:50 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:276342},{date:'14:56 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:277394},{date:'15:00 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:277598},{date:'15:03 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:277748},{date:'15:04 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:283117},{date:'15:11 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:283538},{date:'15:14 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:283931},{date:'15:15 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:283946},{date:'15:16 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:285251},{date:'15:22 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:285838},{date:'15:24 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:286127},{date:'15:29 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:287127},{date:'15:33 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:287180},{date:'15:34 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:288489},{date:'15:37 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:288506},{date:'15:40 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:288879},{date:'15:41 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:290055},{date:'15:45 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:291302},{date:'15:46 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:292907},{date:'15:49 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:293675},{date:'15:52 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:294191},{date:'15:54 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:294757},{date:'15:57 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:294815},{date:'15:59 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:294818},{date:'16:00 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:294819},{date:'16:01 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:295918},{date:'16:03 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:296754},{date:'16:06 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:297814},{date:'16:07 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:313535},{date:'16:08 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:314973},{date:'16:13 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:315469},{date:'16:16 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:322484},{date:'16:17 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:322684},{date:'16:18 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:323394},{date:'16:22 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:325764},{date:'16:23 02 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:325964},{date:'16:28 02 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:326367},{date:'16:32 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:329143},{date:'16:38 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:330446},{date:'16:39 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:330470},{date:'16:40 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:330715},{date:'16:41 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:331624},{date:'16:42 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:331724},{date:'16:46 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:331737},{date:'16:49 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:332887},{date:'16:51 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:333202},{date:'16:54 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:333743},{date:'16:56 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:334324},{date:'16:57 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:334572},{date:'17:00 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:335517},{date:'17:05 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:335806},{date:'17:11 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:337003},{date:'17:14 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:338003},{date:'17:18 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:346560},{date:'17:19 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:347008},{date:'17:22 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:347833},{date:'17:23 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:349023},{date:'17:25 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:350790},{date:'17:26 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:370434},{date:'17:27 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:399414},{date:'17:28 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:401547},{date:'17:29 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:406242},{date:'17:35 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:508732},{date:'17:37 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:509132},{date:'09:00 03 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:17697},{date:'09:04 03 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:20933},{date:'09:05 03 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:22672},{date:'09:06 03 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:23136},{date:'09:08 03 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:23536},{date:'09:10 03 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:24264},{date:'09:12 03 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:27659},{date:'09:13 03 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:28454},{date:'09:14 03 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:28959},{date:'09:15 03 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:31979},{date:'09:16 03 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:32379},{date:'09:17 03 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:34351},{date:'09:18 03 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:35759},{date:'09:19 03 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:36161},{date:'09:21 03 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:41037},{date:'09:22 03 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:45982},{date:'09:23 03 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:87788},{date:'09:24 03 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:94546},{date:'09:25 03 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:97427},{date:'09:26 03 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:104859},{date:'09:27 03 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:107458},{date:'09:28 03 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:108050},{date:'09:29 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:114301},{date:'09:30 03 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:123380},{date:'09:31 03 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:123627},{date:'09:32 03 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:125641},{date:'09:33 03 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:136948},{date:'09:34 03 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:137264},{date:'09:35 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:144113},{date:'09:36 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:150748},{date:'09:37 03 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:151748},{date:'09:38 03 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:152774},{date:'09:39 03 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:169891},{date:'09:40 03 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:173095},{date:'09:41 03 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:174645},{date:'09:43 03 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:177751},{date:'09:44 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:178684},{date:'09:45 03 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:180151},{date:'09:46 03 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:183092},{date:'09:47 03 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:185000},{date:'09:48 03 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:203935},{date:'09:49 03 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:216132},{date:'09:50 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:216696},{date:'09:51 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:221269},{date:'09:53 03 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:222912},{date:'09:54 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:228136},{date:'09:55 03 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:229214},{date:'09:56 03 de Abril del 2025',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:230412},{date:'09:57 03 de Abril del 2025',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:231277},{date:'09:58 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:231327},{date:'09:59 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:239329},{date:'10:02 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:240819},{date:'10:03 03 de Abril del 2025',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:249378},{date:'10:04 03 de Abril del 2025',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:250822},{date:'10:05 03 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:305881},{date:'10:06 03 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:323657},{date:'10:07 03 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:330107},{date:'10:08 03 de Abril del 2025',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:334589},{date:'10:09 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:334948},{date:'10:10 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:335560},{date:'10:12 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:335660},{date:'10:13 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:335750},{date:'10:14 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:338080},{date:'10:15 03 de Abril del 2025',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:340215},{date:'10:18 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:341467},{date:'10:20 03 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:342249},{date:'10:21 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:342785},{date:'10:22 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:343201},{date:'10:24 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:343551},{date:'10:25 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:344351},{date:'10:26 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:345270},{date:'10:27 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:347270},{date:'10:28 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:361831},{date:'10:29 03 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:362119},{date:'10:30 03 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:362989},{date:'10:31 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:383429},{date:'10:36 03 de Abril del 2025',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:415171},{date:'10:37 03 de Abril del 2025',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:421115},{date:'10:38 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:431074},{date:'10:39 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:431824},{date:'10:40 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:434053},{date:'10:41 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:438110},{date:'10:42 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:444166},{date:'10:44 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:458687},{date:'10:45 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:459950},{date:'10:46 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:463850},{date:'10:47 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:475919},{date:'10:49 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:493993},{date:'10:50 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:498760},{date:'10:51 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:515541},{date:'10:52 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:518427},{date:'10:53 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:537783},{date:'10:55 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:539396},{date:'10:56 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:540337},{date:'10:57 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:553337},{date:'10:58 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:554737},{date:'10:59 03 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:557032},{date:'11:00 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:559021},{date:'11:01 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:563511},{date:'11:02 03 de Abril del 2025',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:570230},{date:'11:03 03 de Abril del 2025',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:585900},{date:'11:04 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:596328},{date:'11:06 03 de Abril del 2025',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:597318},{date:'11:07 03 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:601923},{date:'11:08 03 de Abril del 2025',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:605922},{date:'11:10 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:606742},{date:'11:12 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:609242},{date:'11:13 03 de Abril del 2025',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:609512},{date:'11:14 03 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:613512},{date:'11:15 03 de Abril del 2025',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:618178},{date:'11:16 03 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:618490},{date:'11:20 03 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:619976},{date:'11:21 03 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:621854},{date:'11:22 03 de Abril del 2025',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:626079},{date:'11:23 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:628429},{date:'11:24 03 de Abril del 2025',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:628831},{date:'11:26 03 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:633720},{date:'11:29 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:633790},{date:'11:30 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:634660},{date:'11:33 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:636113},{date:'11:36 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:637113},{date:'11:37 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:637613},{date:'11:38 03 de Abril del 2025',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:638143},{date:'11:40 03 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:642573},{date:'11:43 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:642907},{date:'11:44 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:646296},{date:'11:45 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:650066},{date:'11:46 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:650246},{date:'11:49 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:650513},{date:'11:53 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:663135},{date:'11:54 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:664072},{date:'11:55 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:666199},{date:'11:57 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:667031},{date:'11:58 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:668231},{date:'11:59 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:670231},{date:'12:01 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:671231},{date:'12:03 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:672416},{date:'12:04 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:672687},{date:'12:06 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:673112},{date:'12:11 03 de Abril del 2025',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:673129},{date:'12:12 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:673479},{date:'12:13 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:674674},{date:'12:15 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:675474},{date:'12:16 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:676723},{date:'12:17 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:676876},{date:'12:19 03 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:677876},{date:'12:20 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:685401},{date:'12:22 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:685803},{date:'12:25 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:686050},{date:'12:28 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:686130},{date:'12:29 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:686732},{date:'12:31 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:686956},{date:'12:32 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:687956},{date:'12:33 03 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:688468},{date:'12:35 03 de Abril del 2025',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:694167},{date:'12:36 03 de Abril del 2025',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:694252},{date:'12:37 03 de Abril del 2025',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:695663},{date:'12:41 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:701050},{date:'12:42 03 de Abril del 2025',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:702270},{date:'12:43 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:703604},{date:'12:44 03 de Abril del 2025',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:704704},{date:'12:49 03 de Abril del 2025',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:705149},{date:'12:51 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:705467},{date:'12:52 03 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:705869},{date:'12:56 03 de Abril del 2025',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:707868},{date:'12:58 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:713708},{date:'13:00 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:715190},{date:'13:02 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:715790},{date:'13:06 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:715980},{date:'13:07 03 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:717413},{date:'13:09 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:718621},{date:'13:10 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:724579},{date:'13:11 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:725508},{date:'13:12 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:727722},{date:'13:13 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:728186},{date:'13:17 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:728514},{date:'13:20 03 de Abril del 2025',open:7.1450,high:7.1450,low:7.1450,close:7.1450,volume:728743},{date:'13:26 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:729430},{date:'13:28 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:729630},{date:'13:31 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:729912},{date:'13:32 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:730752},{date:'13:33 03 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:734881},{date:'13:37 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:735175},{date:'13:39 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:735375},{date:'13:40 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:735475},{date:'13:42 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:736108},{date:'13:43 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:736519},{date:'13:45 03 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:736774},{date:'13:46 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:739349},{date:'13:47 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:742349},{date:'13:51 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:743349},{date:'13:52 03 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:743449},{date:'13:54 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:743900},{date:'13:55 03 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:744100},{date:'14:01 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:749200},{date:'14:02 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:751003},{date:'14:06 03 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:751423},{date:'14:07 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:752952},{date:'14:09 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:753786},{date:'14:10 03 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:753789},{date:'14:12 03 de Abril del 2025',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:756441},{date:'14:13 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:756821},{date:'14:17 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:765244},{date:'14:21 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:766581},{date:'14:24 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:766591},{date:'14:29 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:768591},{date:'14:31 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:768981},{date:'14:32 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:769046},{date:'14:34 03 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:769120},{date:'14:35 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:770120},{date:'14:36 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:773147},{date:'14:37 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:773673},{date:'14:39 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:774566},{date:'14:43 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:774849},{date:'14:45 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:776372},{date:'14:47 03 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:777240},{date:'14:48 03 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:777577},{date:'14:50 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:783774},{date:'14:51 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:787269},{date:'14:52 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:789350},{date:'14:53 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:791082},{date:'14:54 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:793159},{date:'14:55 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:795871},{date:'14:57 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:797806},{date:'14:59 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:797864},{date:'15:00 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:800372},{date:'15:01 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:801445},{date:'15:02 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:801483},{date:'15:05 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:801502},{date:'15:08 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:801512},{date:'15:09 03 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:802531},{date:'15:10 03 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:821697},{date:'15:11 03 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:822099},{date:'15:13 03 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:823239},{date:'15:17 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:833505},{date:'15:19 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:851451},{date:'15:20 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:852556},{date:'15:21 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:854207},{date:'15:22 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:855609},{date:'15:24 03 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:856301},{date:'15:25 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:857701},{date:'15:27 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:858251},{date:'15:30 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:866133},{date:'15:32 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:866631},{date:'15:33 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:867745},{date:'15:34 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:871194},{date:'15:36 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:871487},{date:'15:37 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:872520},{date:'15:39 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:875868},{date:'15:40 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:876118},{date:'15:41 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:876120},{date:'15:42 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:876928},{date:'15:45 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:878858},{date:'15:46 03 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:889458},{date:'15:47 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:890280},{date:'15:50 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:891135},{date:'15:55 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:894644},{date:'15:56 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:894930},{date:'15:59 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:895570},{date:'16:00 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:905302},{date:'16:01 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:906302},{date:'16:02 03 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:906502},{date:'16:05 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:911170},{date:'16:06 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:917080},{date:'16:07 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:925959},{date:'16:08 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:943402},{date:'16:09 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:943946},{date:'16:11 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:948175},{date:'16:12 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:949625},{date:'16:13 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:950420},{date:'16:14 03 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:952030},{date:'16:15 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:952630},{date:'16:16 03 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:953185},{date:'16:17 03 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:953385},{date:'16:19 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:954046},{date:'16:20 03 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:957108},{date:'16:21 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:957304},{date:'16:22 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:959804},{date:'16:24 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:960106},{date:'16:25 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:961413},{date:'16:30 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:962413},{date:'16:32 03 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:962729},{date:'16:33 03 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:963095},{date:'16:35 03 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:965095},{date:'16:36 03 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:1043465},{date:'16:37 03 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1046189},{date:'16:39 03 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:1049458},{date:'16:40 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1049958},{date:'16:41 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1054324},{date:'16:44 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1054374},{date:'16:45 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1055021},{date:'16:47 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1055070},{date:'16:48 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:1056088},{date:'16:50 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:1057588},{date:'16:51 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1058543},{date:'16:52 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1058993},{date:'16:53 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:1060044},{date:'16:55 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1073841},{date:'16:56 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:1074841},{date:'16:57 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:1082018},{date:'16:59 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1089204},{date:'17:00 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1090809},{date:'17:01 03 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:1096186},{date:'17:03 03 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:1099185},{date:'17:04 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:1099978},{date:'17:05 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:1103781},{date:'17:06 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1104497},{date:'17:07 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1108780},{date:'17:09 03 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:1111280},{date:'17:10 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:1114698},{date:'17:11 03 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:1116948},{date:'17:14 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1119352},{date:'17:15 03 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:1119832},{date:'17:17 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1122255},{date:'17:18 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:1125425},{date:'17:20 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1127127},{date:'17:21 03 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:1129182},{date:'17:23 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:1131940},{date:'17:24 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:1132350},{date:'17:25 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:1132850},{date:'17:26 03 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:1134538},{date:'17:27 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:1137496},{date:'17:28 03 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:1141593},{date:'17:29 03 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:1144541},{date:'17:35 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:1417745},{date:'09:00 04 de Abril del 2025',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:12119},{date:'09:01 04 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:12432},{date:'09:02 04 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:13432},{date:'09:03 04 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:16019},{date:'09:04 04 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:19136},{date:'09:05 04 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:22590},{date:'09:06 04 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:25953},{date:'09:07 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:26397},{date:'09:08 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:26497},{date:'09:09 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:27973},{date:'09:10 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:28642},{date:'09:11 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:111125},{date:'09:12 04 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:111612},{date:'09:13 04 de Abril del 2025',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:122447},{date:'09:14 04 de Abril del 2025',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:133819},{date:'09:15 04 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:146384},{date:'09:16 04 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:155536},{date:'09:17 04 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:162015},{date:'09:19 04 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:167417},{date:'09:20 04 de Abril del 2025',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:175677},{date:'09:21 04 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:191615},{date:'09:22 04 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:193032},{date:'09:23 04 de Abril del 2025',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:203136},{date:'09:24 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:207537},{date:'09:25 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:230866},{date:'09:26 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:233275},{date:'09:27 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:247872},{date:'09:29 04 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:267423},{date:'09:30 04 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:268773},{date:'09:31 04 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:271065},{date:'09:32 04 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:271653},{date:'09:34 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:283047},{date:'09:35 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:288630},{date:'09:36 04 de Abril del 2025',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:291963},{date:'09:37 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:294447},{date:'09:38 04 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:302825},{date:'09:39 04 de Abril del 2025',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:302925},{date:'09:40 04 de Abril del 2025',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:304000},{date:'09:41 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:306725},{date:'09:42 04 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:313328},{date:'09:43 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:316692},{date:'09:45 04 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:317692},{date:'09:46 04 de Abril del 2025',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:321041},{date:'09:47 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:322840},{date:'09:48 04 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:350725},{date:'09:49 04 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:355757},{date:'09:50 04 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:357341},{date:'09:51 04 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:358265},{date:'09:52 04 de Abril del 2025',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:361699},{date:'09:53 04 de Abril del 2025',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:377017},{date:'09:54 04 de Abril del 2025',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:378849},{date:'09:55 04 de Abril del 2025',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:385775},{date:'09:56 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:386525},{date:'09:57 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:386615},{date:'09:58 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:393259},{date:'09:59 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:393386},{date:'10:01 04 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:395086},{date:'10:02 04 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:395096},{date:'10:03 04 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:396622},{date:'10:04 04 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:399975},{date:'10:07 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:402492},{date:'10:08 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:405929},{date:'10:09 04 de Abril del 2025',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:407697},{date:'10:10 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:408194},{date:'10:11 04 de Abril del 2025',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:408543},{date:'10:13 04 de Abril del 2025',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:409543},{date:'10:14 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:410203},{date:'10:16 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:410302},{date:'10:18 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:417148},{date:'10:19 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:417190},{date:'10:20 04 de Abril del 2025',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:432151},{date:'10:22 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:434072},{date:'10:24 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:436350},{date:'10:25 04 de Abril del 2025',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:441350},{date:'10:27 04 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:441377},{date:'10:28 04 de Abril del 2025',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:455706},{date:'10:29 04 de Abril del 2025',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:464298},{date:'10:30 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:466335},{date:'10:32 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:478745},{date:'10:33 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:479896},{date:'10:34 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:480206},{date:'10:36 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:482034},{date:'10:37 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:483251},{date:'10:39 04 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:483526},{date:'10:40 04 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:485526},{date:'10:41 04 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:487167},{date:'10:42 04 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:488285},{date:'10:44 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:489003},{date:'10:45 04 de Abril del 2025',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:490133},{date:'10:46 04 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:492261},{date:'10:49 04 de Abril del 2025',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:500822},{date:'10:50 04 de Abril del 2025',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:502958},{date:'10:51 04 de Abril del 2025',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:512774},{date:'10:52 04 de Abril del 2025',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:512960},{date:'10:53 04 de Abril del 2025',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:516614},{date:'10:54 04 de Abril del 2025',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:520559},{date:'10:55 04 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:523876},{date:'10:57 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:526155},{date:'10:58 04 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:531417},{date:'11:00 04 de Abril del 2025',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:531896},{date:'11:01 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:567450},{date:'11:02 04 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:569603},{date:'11:03 04 de Abril del 2025',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:577720},{date:'11:04 04 de Abril del 2025',open:7.2850,high:7.2850,low:7.2850,close:7.2850,volume:607717},{date:'11:08 04 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:608106},{date:'11:10 04 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:610694},{date:'11:11 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:611374},{date:'11:12 04 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:612024},{date:'11:13 04 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:614184},{date:'11:14 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:614320},{date:'11:15 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:614720},{date:'11:16 04 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:617453},{date:'11:17 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:618266},{date:'11:19 04 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:621744},{date:'11:20 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:624131},{date:'11:21 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:624631},{date:'11:22 04 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:627033},{date:'11:23 04 de Abril del 2025',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:629991},{date:'11:24 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:631185},{date:'11:25 04 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:632461},{date:'11:26 04 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:632622},{date:'11:27 04 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:635922},{date:'11:28 04 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:642405},{date:'11:30 04 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:643378},{date:'11:31 04 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:644944},{date:'11:32 04 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:645774},{date:'11:33 04 de Abril del 2025',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:650682},{date:'11:34 04 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:658211},{date:'11:35 04 de Abril del 2025',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:660966},{date:'11:36 04 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:665966},{date:'11:37 04 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:666546},{date:'11:38 04 de Abril del 2025',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:667151},{date:'11:41 04 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:670781},{date:'11:43 04 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:676832},{date:'11:44 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:683142},{date:'11:45 04 de Abril del 2025',open:7.2550,high:7.2550,low:7.2550,close:7.2550,volume:684729},{date:'11:46 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:687725},{date:'11:47 04 de Abril del 2025',open:7.2750,high:7.2750,low:7.2750,close:7.2750,volume:689415},{date:'11:48 04 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:691753},{date:'11:49 04 de Abril del 2025',open:7.2650,high:7.2650,low:7.2650,close:7.2650,volume:693607},{date:'11:50 04 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:698628},{date:'11:51 04 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:698666},{date:'11:52 04 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:699666},{date:'11:53 04 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:702606},{date:'11:54 04 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:702990},{date:'11:55 04 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:703390},{date:'11:56 04 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:705194},{date:'11:58 04 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:707981},{date:'11:59 04 de Abril del 2025',open:7.2250,high:7.2250,low:7.2250,close:7.2250,volume:709102},{date:'12:00 04 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:710810},{date:'12:04 04 de Abril del 2025',open:7.2150,high:7.2150,low:7.2150,close:7.2150,volume:717906},{date:'12:05 04 de Abril del 2025',open:7.2050,high:7.2050,low:7.2050,close:7.2050,volume:719186},{date:'12:06 04 de Abril del 2025',open:7.1950,high:7.1950,low:7.1950,close:7.1950,volume:720083},{date:'12:07 04 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:721683},{date:'12:08 04 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:721825},{date:'12:11 04 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:733463},{date:'12:12 04 de Abril del 2025',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:734642},{date:'12:13 04 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:740750},{date:'12:14 04 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:744340},{date:'12:15 04 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:746743},{date:'12:16 04 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:753765},{date:'12:17 04 de Abril del 2025',open:7.1350,high:7.1350,low:7.1350,close:7.1350,volume:755400},{date:'12:18 04 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:758121},{date:'12:19 04 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:759454},{date:'12:20 04 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:760541},{date:'12:21 04 de Abril del 2025',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:766789},{date:'12:22 04 de Abril del 2025',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:771310},{date:'12:23 04 de Abril del 2025',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:776628},{date:'12:24 04 de Abril del 2025',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:782842},{date:'12:25 04 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:784522},{date:'12:26 04 de Abril del 2025',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:787624},{date:'12:27 04 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:789124},{date:'12:28 04 de Abril del 2025',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:793359},{date:'12:29 04 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:798930},{date:'12:31 04 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:807916},{date:'12:32 04 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:808826},{date:'12:33 04 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:811615},{date:'12:34 04 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:812045},{date:'12:35 04 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:814810},{date:'12:36 04 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:815785},{date:'12:37 04 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:821365},{date:'12:38 04 de Abril del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:833583},{date:'12:39 04 de Abril del 2025',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:835218},{date:'12:40 04 de Abril del 2025',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:836018},{date:'12:41 04 de Abril del 2025',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:841421},{date:'12:42 04 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:842538},{date:'12:43 04 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:843463},{date:'12:44 04 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:844546},{date:'12:45 04 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:844589},{date:'12:47 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:845012},{date:'12:48 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:845178},{date:'12:49 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:846529},{date:'12:50 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:847681},{date:'12:51 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:851922},{date:'12:52 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:856877},{date:'12:53 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:858983},{date:'12:55 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:870795},{date:'12:56 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:885460},{date:'12:57 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:886636},{date:'12:58 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:886880},{date:'12:59 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:891093},{date:'13:00 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:891117},{date:'13:01 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:893549},{date:'13:02 04 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:903549},{date:'13:03 04 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:904960},{date:'13:04 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:905326},{date:'13:05 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:907458},{date:'13:07 04 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:908397},{date:'13:08 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:910397},{date:'13:09 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:912122},{date:'13:10 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:912272},{date:'13:13 04 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:915272},{date:'13:15 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:916104},{date:'13:16 04 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:918571},{date:'13:17 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:918939},{date:'13:18 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:919139},{date:'13:19 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:921683},{date:'13:20 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:923533},{date:'13:21 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:923998},{date:'13:22 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:924001},{date:'13:23 04 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:924049},{date:'13:24 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:924310},{date:'13:26 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:931174},{date:'13:28 04 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:931397},{date:'13:29 04 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:935152},{date:'13:30 04 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:939725},{date:'13:31 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:940288},{date:'13:32 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:945045},{date:'13:33 04 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:952757},{date:'13:34 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:962120},{date:'13:35 04 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:969932},{date:'13:36 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:972782},{date:'13:38 04 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:973425},{date:'13:40 04 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:974507},{date:'13:41 04 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:975107},{date:'13:43 04 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:990251},{date:'13:44 04 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:991805},{date:'13:45 04 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:994972},{date:'13:46 04 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:997474},{date:'13:47 04 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:999727},{date:'13:48 04 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:1000087},{date:'13:49 04 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:1000198},{date:'13:50 04 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:1003315},{date:'13:51 04 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:1003413},{date:'13:52 04 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:1005213},{date:'13:53 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1009426},{date:'13:55 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:1014191},{date:'13:56 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1020192},{date:'13:57 04 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:1020372},{date:'13:59 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1020772},{date:'14:00 04 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:1022378},{date:'14:01 04 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:1028006},{date:'14:02 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1030106},{date:'14:03 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:1030196},{date:'14:05 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1031298},{date:'14:07 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1034355},{date:'14:08 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:1035229},{date:'14:11 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:1036890},{date:'14:14 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1037050},{date:'14:15 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1037077},{date:'14:18 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:1038842},{date:'14:19 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:1039882},{date:'14:23 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:1040046},{date:'14:26 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:1040096},{date:'14:29 04 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:1041982},{date:'14:33 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:1042016},{date:'14:34 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:1044946},{date:'14:35 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1045008},{date:'14:36 04 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:1046200},{date:'14:39 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:1047553},{date:'14:43 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1047767},{date:'14:44 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:1047966},{date:'14:45 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:1048160},{date:'14:46 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:1048340},{date:'14:47 04 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:1048721},{date:'14:51 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:1051601},{date:'14:52 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:1051741},{date:'14:54 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:1054624},{date:'14:55 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1056586},{date:'14:57 04 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:1057881},{date:'14:58 04 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:1058240},{date:'14:59 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:1058831},{date:'15:00 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:1060151},{date:'15:01 04 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:1062147},{date:'15:02 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:1070961},{date:'15:03 04 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:1073336},{date:'15:04 04 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:1075757},{date:'15:05 04 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:1077939},{date:'15:06 04 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:1078453},{date:'15:07 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:1078653},{date:'15:10 04 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:1078926},{date:'15:11 04 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:1080926},{date:'15:12 04 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:1084275},{date:'15:13 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:1085654},{date:'15:15 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1087156},{date:'15:17 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1087905},{date:'15:18 04 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:1092514},{date:'15:19 04 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:1093924},{date:'15:20 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1093954},{date:'15:21 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:1094101},{date:'15:23 04 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:1095296},{date:'15:25 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:1096035},{date:'15:26 04 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:1097119},{date:'15:27 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:1097430},{date:'15:29 04 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:1108630},{date:'15:30 04 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:1109985},{date:'15:31 04 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:1111113},{date:'15:32 04 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:1115682},{date:'15:33 04 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:1117085},{date:'15:34 04 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:1117285},{date:'15:35 04 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:1131790},{date:'15:36 04 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:1131822},{date:'15:37 04 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:1132322},{date:'15:38 04 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:1133078},{date:'15:39 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:1139198},{date:'15:40 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:1140812},{date:'15:41 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:1142963},{date:'15:42 04 de Abril del 2025',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:1143449},{date:'15:44 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:1144349},{date:'15:45 04 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:1146896},{date:'15:47 04 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:1151023},{date:'15:48 04 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:1151498},{date:'15:49 04 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:1152697},{date:'15:51 04 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:1153647},{date:'15:52 04 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:1155733},{date:'15:53 04 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:1156872},{date:'15:54 04 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:1157539},{date:'15:55 04 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:1158213},{date:'15:56 04 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:1159524},{date:'15:57 04 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:1161984},{date:'15:58 04 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:1163134},{date:'15:59 04 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:1181646},{date:'16:00 04 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:1181728},{date:'16:01 04 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:1195794},{date:'16:07 04 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:1206431},{date:'16:08 04 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:1210012},{date:'16:09 04 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:1210165},{date:'16:10 04 de Abril del 2025',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:1222923},{date:'16:11 04 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:1224919},{date:'16:12 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:1227561},{date:'16:13 04 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:1228162},{date:'16:14 04 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:1229544},{date:'16:15 04 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:1233643},{date:'16:16 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1234485},{date:'16:17 04 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:1235492},{date:'16:19 04 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:1235892},{date:'16:20 04 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:1236039},{date:'16:22 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:1237110},{date:'16:23 04 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:1238264},{date:'16:24 04 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:1241904},{date:'16:25 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1244336},{date:'16:26 04 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:1246136},{date:'16:27 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:1246636},{date:'16:28 04 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:1248250},{date:'16:29 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:1249120},{date:'16:30 04 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:1250456},{date:'16:32 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1253624},{date:'16:33 04 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:1258742},{date:'16:34 04 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:1268939},{date:'16:35 04 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:1278804},{date:'16:36 04 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:1279592},{date:'16:37 04 de Abril del 2025',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:1279752},{date:'16:38 04 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:1288029},{date:'16:39 04 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:1288329},{date:'16:40 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:1304946},{date:'16:41 04 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:1305318},{date:'16:42 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:1306837},{date:'16:43 04 de Abril del 2025',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:1308303},{date:'16:44 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:1310828},{date:'16:45 04 de Abril del 2025',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:1318537},{date:'16:46 04 de Abril del 2025',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:1319443},{date:'16:47 04 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:1325979},{date:'16:48 04 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:1340569},{date:'16:49 04 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:1340669},{date:'16:50 04 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:1343859},{date:'16:51 04 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:1347754},{date:'16:52 04 de Abril del 2025',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:1350074},{date:'16:53 04 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:1352889},{date:'16:54 04 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:1352957},{date:'16:55 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:1353682},{date:'16:56 04 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:1362380},{date:'16:57 04 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:1378975},{date:'16:58 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:1393582},{date:'16:59 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:1394750},{date:'17:00 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:1406256},{date:'17:01 04 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:1422212},{date:'17:02 04 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:1422278},{date:'17:03 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:1428278},{date:'17:04 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1434308},{date:'17:05 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1443066},{date:'17:06 04 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:1448055},{date:'17:07 04 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:1454519},{date:'17:08 04 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:1458610},{date:'17:09 04 de Abril del 2025',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:1462110},{date:'17:10 04 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:1463886},{date:'17:11 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1467448},{date:'17:12 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1490615},{date:'17:13 04 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:1498148},{date:'17:14 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1501318},{date:'17:15 04 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:1506283},{date:'17:16 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1507899},{date:'17:17 04 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:1511228},{date:'17:18 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1516157},{date:'17:19 04 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:1519915},{date:'17:20 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1521572},{date:'17:21 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1524118},{date:'17:22 04 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:1526956},{date:'17:23 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:1529956},{date:'17:24 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:1533304},{date:'17:25 04 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:1541184},{date:'17:26 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1546011},{date:'17:27 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1549959},{date:'17:28 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:1551753},{date:'17:29 04 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:1552680},{date:'17:35 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:1706562}]; var priceData = [[,7.0100],[1,7.1050],[2,7.0900],[3,7.0900],[4,7.0500],[5,7.0300],[6,6.9900],[7,7.0000],[8,6.9950],[9,7.0000],[10,7.0000],[11,7.0000],[12,6.9900],[13,6.9750],[14,6.9850],[15,6.9750],[16,6.9800],[17,6.9800],[18,6.9650],[19,6.9300],[20,6.9400],[21,6.9350],[22,6.9350],[23,6.9200],[24,6.9200],[25,6.9150],[26,6.9250],[27,6.9300],[28,6.9250],[29,6.9400],[30,6.9350],[31,6.9350],[32,6.9300],[33,6.9150],[34,6.9150],[35,6.9200],[36,6.9300],[37,6.9550],[38,6.9450],[39,6.9300],[40,6.9450],[41,6.9450],[42,6.9350],[43,6.9450],[44,6.9450],[45,6.9300],[46,6.9350],[47,6.9350],[48,6.9250],[49,6.9200],[50,6.9150],[51,6.9200],[52,6.9100],[53,6.9200],[54,6.9250],[55,6.9200],[56,6.9100],[57,6.9200],[58,6.9300],[59,6.9250],[60,6.9250],[61,6.9150],[62,6.9200],[63,6.9200],[64,6.9100],[65,6.9200],[66,6.9250],[67,6.9300],[68,6.9300],[69,6.9250],[70,6.9100],[71,6.9100],[72,6.9150],[73,6.9100],[74,6.9100],[75,6.9100],[76,6.9100],[77,6.9300],[78,6.9000],[79,6.8900],[80,6.9000],[81,6.9000],[82,6.9100],[83,6.9100],[84,6.9100],[85,6.9050],[86,6.9000],[87,6.9000],[88,6.9050],[89,6.9050],[90,6.8900],[91,6.8850],[92,6.8900],[93,6.8800],[94,6.8850],[95,6.8750],[96,6.8750],[97,6.8750],[98,6.8700],[99,6.8700],[100,6.8700],[101,6.8700],[102,6.8600],[103,6.8800],[104,6.8850],[105,6.8750],[106,6.8800],[107,6.8750],[108,6.8700],[109,6.8750],[110,6.8850],[111,6.8950],[112,6.9100],[113,6.9050],[114,6.9000],[115,6.9100],[116,6.9000],[117,6.9000],[118,6.9000],[119,6.9100],[120,6.9050],[121,6.9100],[122,6.9100],[123,6.9100],[124,6.9050],[125,6.9000],[126,6.8950],[127,6.8900],[128,6.8800],[129,6.8800],[130,6.8850],[131,6.9000],[132,6.8900],[133,6.8950],[134,6.8850],[135,6.8800],[136,6.8750],[137,6.8700],[138,6.8650],[139,6.8650],[140,6.8600],[141,6.8550],[142,6.8450],[143,6.8400],[144,6.8450],[145,6.8500],[146,6.8500],[147,6.8500],[148,6.8450],[149,6.8550],[150,6.8550],[151,6.8600],[152,6.8550],[153,6.8600],[154,6.8650],[155,6.8600],[156,6.8700],[157,6.8700],[158,6.8650],[159,6.8700],[160,6.8800],[161,6.8700],[162,6.8650],[163,6.8650],[164,6.8700],[165,6.8750],[166,6.8700],[167,6.8700],[168,6.8700],[169,6.8700],[170,6.8750],[171,6.8850],[172,6.8850],[173,6.8850],[174,6.8850],[175,6.8750],[176,6.8900],[177,6.8900],[178,6.8900],[179,6.8900],[180,6.8900],[181,6.8950],[182,6.8900],[183,6.8900],[184,6.8900],[185,6.8850],[186,6.8900],[187,6.8800],[188,6.8850],[189,6.8850],[190,6.8900],[191,6.8900],[192,6.8900],[193,6.8800],[194,6.8750],[195,6.8850],[196,6.8900],[197,6.8950],[198,6.8850],[199,6.8850],[200,6.8900],[201,6.9000],[202,6.8900],[203,6.8950],[204,6.8950],[205,6.9100],[206,6.8950],[207,6.8900],[208,6.8950],[209,6.9050],[210,6.9100],[211,6.9050],[212,6.9050],[213,6.9000],[214,6.8850],[215,6.8900],[216,6.8950],[217,6.8950],[218,6.9050],[219,6.9100],[220,6.9050],[221,6.9050],[222,6.8950],[223,6.9050],[224,6.9100],[225,6.9050],[226,6.9100],[227,6.9150],[228,6.9150],[229,6.9150],[230,6.9250],[231,6.9300],[232,6.9300],[233,6.9200],[234,6.9200],[235,6.9250],[236,6.9350],[237,6.9200],[238,6.9100],[239,6.9100],[240,6.9000],[241,6.8900],[242,6.9000],[243,6.9000],[244,6.9000],[245,6.9050],[246,6.9050],[247,6.9100],[248,6.9250],[249,6.9300],[250,6.9300],[251,6.9200],[252,6.9250],[253,6.9250],[254,6.9100],[255,6.9150],[256,6.9150],[257,6.8950],[258,6.8900],[259,6.9000],[260,6.8950],[261,6.8950],[262,6.8900],[263,6.8800],[264,6.8800],[265,6.8750],[266,6.8850],[267,6.8750],[268,6.8900],[269,6.8900],[270,6.8900],[271,6.9000],[272,6.9000],[273,6.9050],[274,6.9150],[275,6.9150],[276,6.9100],[277,6.9150],[278,6.9100],[279,6.9100],[280,6.9150],[281,6.9100],[282,6.9150],[283,6.9100],[284,6.9150],[285,6.9200],[286,6.9200],[287,6.9200],[288,6.9200],[289,6.9150],[290,6.9100],[291,6.9000],[292,6.9050],[293,6.9050],[294,6.9000],[295,6.9000],[296,6.9000],[297,6.9000],[298,6.8950],[299,6.8950],[300,6.8700],[301,6.8700],[302,6.9650],[303,6.9100],[304,6.8450],[305,6.8400],[306,6.8200],[307,6.8350],[308,6.8150],[309,6.7850],[310,6.7900],[311,6.7950],[312,6.8250],[313,6.8100],[314,6.8350],[315,6.8200],[316,6.8100],[317,6.8150],[318,6.8250],[319,6.8450],[320,6.8400],[321,6.8350],[322,6.8250],[323,6.8200],[324,6.8350],[325,6.8050],[326,6.8000],[327,6.8000],[328,6.8000],[329,6.8050],[330,6.8050],[331,6.8150],[332,6.8100],[333,6.8000],[334,6.7900],[335,6.8200],[336,6.8050],[337,6.7800],[338,6.7900],[339,6.7900],[340,6.7900],[341,6.7900],[342,6.8000],[343,6.8050],[344,6.8150],[345,6.8200],[346,6.8100],[347,6.8100],[348,6.8000],[349,6.8000],[350,6.7950],[351,6.7900],[352,6.7950],[353,6.8050],[354,6.8100],[355,6.8050],[356,6.8000],[357,6.8050],[358,6.8100],[359,6.8100],[360,6.8050],[361,6.8050],[362,6.8050],[363,6.7950],[364,6.7700],[365,6.7650],[366,6.7600],[367,6.7750],[368,6.7800],[369,6.7800],[370,6.7850],[371,6.7850],[372,6.7900],[373,6.8000],[374,6.8250],[375,6.8350],[376,6.8300],[377,6.8300],[378,6.8400],[379,6.8500],[380,6.8650],[381,6.8550],[382,6.8600],[383,6.8700],[384,6.8700],[385,6.8700],[386,6.8700],[387,6.8650],[388,6.8600],[389,6.8600],[390,6.8750],[391,6.8600],[392,6.8700],[393,6.8600],[394,6.8600],[395,6.8800],[396,6.8900],[397,6.8900],[398,6.8900],[399,6.8900],[400,6.8900],[401,6.8900],[402,6.9000],[403,6.9100],[404,6.9100],[405,6.9100],[406,6.9350],[407,6.9500],[408,6.9600],[409,7.0000],[410,7.0300],[411,7.0150],[412,7.0250],[413,7.0400],[414,7.0350],[415,7.0350],[416,7.0350],[417,7.0500],[418,7.0300],[419,7.0000],[420,7.0200],[421,7.0100],[422,7.0100],[423,7.0000],[424,6.9950],[425,6.9900],[426,6.9950],[427,6.9850],[428,6.9800],[429,6.9700],[430,6.9700],[431,6.9650],[432,6.9600],[433,6.9500],[434,6.9650],[435,6.9650],[436,6.9650],[437,6.9600],[438,6.9600],[439,6.9650],[440,6.9850],[441,6.9750],[442,6.9800],[443,6.9800],[444,6.9700],[445,6.9550],[446,6.9500],[447,6.9500],[448,6.9600],[449,6.9600],[450,6.9650],[451,6.9700],[452,6.9700],[453,6.9700],[454,6.9850],[455,6.9900],[456,6.9800],[457,6.9750],[458,6.9750],[459,6.9750],[460,6.9900],[461,6.9900],[462,7.0050],[463,7.0200],[464,7.0150],[465,7.0200],[466,7.0250],[467,7.0200],[468,7.0150],[469,7.0100],[470,7.0150],[471,7.0100],[472,7.0200],[473,7.0150],[474,7.0200],[475,7.0250],[476,7.0200],[477,7.0100],[478,7.0050],[479,7.0000],[480,7.0100],[481,7.0100],[482,7.0100],[483,7.0200],[484,7.0150],[485,7.0100],[486,7.0200],[487,7.0300],[488,7.0450],[489,7.0500],[490,7.0450],[491,7.0400],[492,7.0350],[493,7.0300],[494,7.0350],[495,7.0400],[496,7.0350],[497,7.0250],[498,7.0350],[499,7.0400],[500,7.0450],[501,7.0400],[502,7.0400],[503,7.0350],[504,7.0400],[505,7.0400],[506,7.0300],[507,7.0250],[508,7.0450],[509,7.0550],[510,7.0500],[511,7.0500],[512,7.0550],[513,7.0400],[514,7.0350],[515,7.0300],[516,7.0150],[517,7.0300],[518,7.0250],[519,7.0200],[520,7.0300],[521,7.0250],[522,7.0200],[523,7.0250],[524,7.0150],[525,7.0150],[526,7.0050],[527,7.0050],[528,6.9950],[529,6.9900],[530,6.9850],[531,6.9850],[532,6.9950],[533,6.9900],[534,6.9850],[535,6.9850],[536,6.9850],[537,6.9800],[538,6.9600],[539,6.9550],[540,6.9500],[541,6.9550],[542,6.9550],[543,6.9500],[544,6.9200],[545,6.9400],[546,6.9350],[547,6.9250],[548,6.9250],[549,6.9250],[550,6.9200],[551,6.9250],[552,6.9200],[553,6.9400],[554,6.9400],[555,6.9350],[556,6.9400],[557,6.9500],[558,6.9450],[559,6.9350],[560,6.9350],[561,6.9350],[562,6.9350],[563,6.9300],[564,6.9350],[565,6.9350],[566,6.9250],[567,6.9200],[568,6.9200],[569,6.9150],[570,6.9050],[571,6.9050],[572,6.8950],[573,6.8950],[574,6.9000],[575,6.9050],[576,6.9050],[577,6.9000],[578,6.8900],[579,6.8950],[580,6.8950],[581,6.9000],[582,6.9050],[583,6.9050],[584,6.9050],[585,6.8950],[586,6.9000],[587,6.9050],[588,6.9150],[589,6.9100],[590,6.9100],[591,6.9000],[592,6.9000],[593,6.9000],[594,6.9050],[595,6.9100],[596,6.9150],[597,6.9200],[598,6.9200],[599,6.9200],[600,6.9150],[601,6.9250],[602,6.9150],[603,6.9300],[604,6.9200],[605,6.9300],[606,6.9300],[607,6.9150],[608,6.9150],[609,6.9150],[610,6.9250],[611,6.9050],[612,6.9100],[613,6.9100],[614,6.9100],[615,6.9200],[616,6.9150],[617,6.9100],[618,6.9200],[619,6.9150],[620,6.9100],[621,6.9100],[622,6.9300],[623,6.9200],[624,6.8450],[625,6.8700],[626,6.8600],[627,6.8650],[628,6.8550],[629,6.8750],[630,6.8600],[631,6.8450],[632,6.8450],[633,6.8400],[634,6.8350],[635,6.8500],[636,6.8400],[637,6.8250],[638,6.8350],[639,6.8400],[640,6.8500],[641,6.8500],[642,6.8400],[643,6.8400],[644,6.8300],[645,6.8300],[646,6.8100],[647,6.8300],[648,6.8250],[649,6.8250],[650,6.8150],[651,6.8200],[652,6.8100],[653,6.8100],[654,6.8100],[655,6.8100],[656,6.8100],[657,6.8000],[658,6.7950],[659,6.8000],[660,6.8050],[661,6.8000],[662,6.7900],[663,6.8000],[664,6.7900],[665,6.8000],[666,6.8000],[667,6.7900],[668,6.8000],[669,6.7950],[670,6.7950],[671,6.8150],[672,6.8300],[673,6.8450],[674,6.8400],[675,6.8300],[676,6.8400],[677,6.8450],[678,6.8400],[679,6.8300],[680,6.8350],[681,6.8550],[682,6.8700],[683,6.8700],[684,6.8850],[685,6.8700],[686,6.8800],[687,6.8700],[688,6.8750],[689,6.8750],[690,6.8950],[691,6.8950],[692,6.8950],[693,6.8950],[694,6.8900],[695,6.8900],[696,6.8750],[697,6.8900],[698,6.9000],[699,6.9050],[700,6.9050],[701,6.9100],[702,6.9050],[703,6.9050],[704,6.9200],[705,6.9200],[706,6.9300],[707,6.9300],[708,6.9250],[709,6.9200],[710,6.9250],[711,6.9200],[712,6.9150],[713,6.9100],[714,6.9000],[715,6.9000],[716,6.9050],[717,6.9050],[718,6.9050],[719,6.9050],[720,6.9200],[721,6.9150],[722,6.9100],[723,6.9050],[724,6.9100],[725,6.9100],[726,6.9100],[727,6.9050],[728,6.8950],[729,6.8900],[730,6.8900],[731,6.8900],[732,6.8950],[733,6.9050],[734,6.9000],[735,6.8950],[736,6.9050],[737,6.9000],[738,6.8950],[739,6.8900],[740,6.8900],[741,6.8850],[742,6.8900],[743,6.8900],[744,6.8800],[745,6.8750],[746,6.8550],[747,6.8700],[748,6.8700],[749,6.8950],[750,6.9000],[751,6.9100],[752,6.9050],[753,6.9000],[754,6.9000],[755,6.8950],[756,6.8900],[757,6.8900],[758,6.8850],[759,6.8900],[760,6.8900],[761,6.8950],[762,6.8900],[763,6.9050],[764,6.9000],[765,6.8900],[766,6.8850],[767,6.8900],[768,6.8850],[769,6.8800],[770,6.8750],[771,6.8850],[772,6.8850],[773,6.8900],[774,6.8950],[775,6.8850],[776,6.8950],[777,6.8900],[778,6.8950],[779,6.8950],[780,6.9000],[781,6.9000],[782,6.8900],[783,6.8800],[784,6.8850],[785,6.8800],[786,6.8800],[787,6.8850],[788,6.8850],[789,6.8950],[790,6.8950],[791,6.9000],[792,6.8850],[793,6.8900],[794,6.8850],[795,6.8800],[796,6.8800],[797,6.8850],[798,6.8700],[799,6.8650],[800,6.8650],[801,6.8850],[802,6.8800],[803,6.8800],[804,6.8850],[805,6.8750],[806,6.8700],[807,6.8750],[808,6.8700],[809,6.8750],[810,6.8750],[811,6.8800],[812,6.8800],[813,6.8750],[814,6.8800],[815,6.8850],[816,6.8900],[817,6.8800],[818,6.8800],[819,6.8800],[820,6.8850],[821,6.8900],[822,6.8800],[823,6.8900],[824,6.9000],[825,6.8950],[826,6.8800],[827,6.8800],[828,6.8000],[829,6.8250],[830,6.8300],[831,6.8400],[832,6.8500],[833,6.8500],[834,6.8450],[835,6.8450],[836,6.8300],[837,6.8350],[838,6.8550],[839,6.8550],[840,6.8800],[841,6.8800],[842,6.9150],[843,6.9300],[844,7.0250],[845,7.0000],[846,7.0200],[847,7.0450],[848,7.0450],[849,7.0500],[850,7.0700],[851,7.0450],[852,7.0300],[853,7.0450],[854,7.0200],[855,7.0100],[856,7.0400],[857,7.0400],[858,7.0500],[859,7.0500],[860,7.0250],[861,7.0350],[862,7.0350],[863,7.0450],[864,7.0400],[865,7.0500],[866,7.0350],[867,7.0500],[868,7.0800],[869,7.0550],[870,7.0400],[871,7.0700],[872,7.0550],[873,7.0700],[874,7.0550],[875,7.0600],[876,7.0650],[877,7.0700],[878,7.0700],[879,7.0700],[880,7.0950],[881,7.0950],[882,7.1600],[883,7.1750],[884,7.1750],[885,7.1450],[886,7.1500],[887,7.1300],[888,7.1350],[889,7.1350],[890,7.1000],[891,7.1100],[892,7.1250],[893,7.1150],[894,7.1250],[895,7.1200],[896,7.1300],[897,7.1400],[898,7.1400],[899,7.1300],[900,7.1500],[901,7.1550],[902,7.1700],[903,7.2000],[904,7.2050],[905,7.1950],[906,7.2400],[907,7.2350],[908,7.2200],[909,7.2100],[910,7.2350],[911,7.2650],[912,7.2650],[913,7.2550],[914,7.2650],[915,7.2800],[916,7.2650],[917,7.2850],[918,7.2600],[919,7.2650],[920,7.2550],[921,7.2350],[922,7.2300],[923,7.2250],[924,7.2150],[925,7.2300],[926,7.2250],[927,7.2050],[928,7.1850],[929,7.2000],[930,7.1850],[931,7.1700],[932,7.1850],[933,7.1800],[934,7.1800],[935,7.1850],[936,7.1750],[937,7.1650],[938,7.1750],[939,7.1600],[940,7.1550],[941,7.1450],[942,7.1350],[943,7.1450],[944,7.1600],[945,7.1500],[946,7.1400],[947,7.1400],[948,7.1400],[949,7.1400],[950,7.1450],[951,7.1550],[952,7.1500],[953,7.1500],[954,7.1500],[955,7.1350],[956,7.1400],[957,7.1300],[958,7.1200],[959,7.1200],[960,7.1350],[961,7.1200],[962,7.1400],[963,7.1500],[964,7.1350],[965,7.1350],[966,7.1400],[967,7.1450],[968,7.1300],[969,7.1250],[970,7.1250],[971,7.1350],[972,7.1250],[973,7.1150],[974,7.1250],[975,7.1300],[976,7.1350],[977,7.1250],[978,7.1200],[979,7.1200],[980,7.1300],[981,7.1150],[982,7.0950],[983,7.0750],[984,7.0750],[985,7.1000],[986,7.1100],[987,7.1200],[988,7.1100],[989,7.1100],[990,7.1200],[991,7.1150],[992,7.1050],[993,7.1250],[994,7.1250],[995,7.1200],[996,7.1300],[997,7.1250],[998,7.1200],[999,7.1300],[1000,7.1350],[1001,7.1400],[1002,7.1350],[1003,7.1350],[1004,7.1450],[1005,7.1400],[1006,7.1350],[1007,7.1350],[1008,7.1350],[1009,7.1300],[1010,7.1400],[1011,7.1400],[1012,7.1400],[1013,7.1400],[1014,7.1400],[1015,7.1350],[1016,7.1500],[1017,7.1400],[1018,7.1500],[1019,7.1550],[1020,7.1500],[1021,7.1600],[1022,7.1800],[1023,7.1800],[1024,7.1700],[1025,7.1800],[1026,7.1800],[1027,7.1900],[1028,7.2050],[1029,7.2100],[1030,7.2300],[1031,7.2300],[1032,7.2350],[1033,7.2500],[1034,7.2250],[1035,7.2200],[1036,7.2150],[1037,7.2200],[1038,7.2250],[1039,7.2300],[1040,7.2200],[1041,7.2200],[1042,7.2200],[1043,7.2150],[1044,7.2150],[1045,7.2250],[1046,7.2200],[1047,7.2350],[1048,7.2400],[1049,7.2350],[1050,7.2350],[1051,7.2350],[1052,7.2350],[1053,7.2350],[1054,7.2200],[1055,7.2250],[1056,7.2300],[1057,7.2400],[1058,7.2450],[1059,7.2450],[1060,7.2450],[1061,7.2450],[1062,7.2600],[1063,7.2600],[1064,7.2550],[1065,7.2550],[1066,7.2500],[1067,7.2450],[1068,7.2500],[1069,7.2500],[1070,7.2750],[1071,7.2650],[1072,7.2700],[1073,7.2750],[1074,7.2750],[1075,7.2550],[1076,7.2500],[1077,7.2500],[1078,7.2500],[1079,7.2300],[1080,7.2200],[1081,7.2150],[1082,7.2200],[1083,7.2300],[1084,7.2500],[1085,7.2550],[1086,7.2500],[1087,7.2400],[1088,7.2400],[1089,7.2550],[1090,7.2600],[1091,7.2750],[1092,7.2900],[1093,7.2800],[1094,7.2750],[1095,7.2850],[1096,7.2850],[1097,7.2850],[1098,7.2950],[1099,7.2900],[1100,7.2950],[1101,7.2950],[1102,7.2900],[1103,7.2950],[1104,7.2800],[1105,7.2800],[1106,7.2900],[1107,7.2900],[1108,7.2800],[1109,7.2950],[1110,7.2950],[1111,7.3000],[1112,7.3350],[1113,7.3400],[1114,7.3050],[1115,7.2900],[1116,7.2800],[1117,7.2800],[1118,7.2800],[1119,7.2700],[1120,7.2850],[1121,7.2750],[1122,7.2700],[1123,7.2600],[1124,7.2650],[1125,7.2700],[1126,7.2650],[1127,7.2600],[1128,7.2700],[1129,7.2700],[1130,7.2750],[1131,7.2650],[1132,7.2800],[1133,7.2850],[1134,7.2700],[1135,7.2700],[1136,7.2900],[1137,7.2850],[1138,7.2850],[1139,7.2700],[1140,7.2700],[1141,7.2500],[1142,7.2350],[1143,7.2400],[1144,7.2450],[1145,7.2400],[1146,7.2350],[1147,7.2350],[1148,7.2350],[1149,7.2200],[1150,7.2250],[1151,7.1900],[1152,7.2500],[1153,7.1850],[1154,7.2000],[1155,7.2200],[1156,7.2400],[1157,7.2250],[1158,7.2700],[1159,7.2400],[1160,7.2600],[1161,7.2600],[1162,7.3000],[1163,7.3050],[1164,7.3350],[1165,7.3400],[1166,7.3750],[1167,7.3850],[1168,7.4100],[1169,7.4200],[1170,7.4500],[1171,7.4100],[1172,7.3650],[1173,7.3500],[1174,7.3400],[1175,7.3250],[1176,7.3050],[1177,7.3100],[1178,7.3000],[1179,7.2600],[1180,7.2800],[1181,7.2950],[1182,7.2800],[1183,7.2750],[1184,7.3000],[1185,7.3200],[1186,7.3550],[1187,7.3350],[1188,7.3500],[1189,7.3550],[1190,7.3550],[1191,7.3200],[1192,7.3300],[1193,7.3350],[1194,7.3400],[1195,7.3450],[1196,7.3350],[1197,7.3600],[1198,7.3600],[1199,7.3600],[1200,7.3600],[1201,7.3700],[1202,7.3550],[1203,7.3450],[1204,7.3250],[1205,7.3100],[1206,7.3200],[1207,7.3200],[1208,7.3100],[1209,7.3300],[1210,7.3400],[1211,7.3300],[1212,7.3300],[1213,7.3200],[1214,7.3350],[1215,7.3450],[1216,7.3350],[1217,7.3250],[1218,7.3250],[1219,7.3100],[1220,7.3000],[1221,7.3050],[1222,7.3050],[1223,7.3450],[1224,7.3200],[1225,7.3200],[1226,7.3150],[1227,7.3300],[1228,7.3450],[1229,7.3450],[1230,7.3350],[1231,7.3000],[1232,7.3000],[1233,7.3050],[1234,7.3000],[1235,7.2900],[1236,7.2850],[1237,7.2850],[1238,7.3000],[1239,7.2950],[1240,7.3050],[1241,7.3150],[1242,7.3200],[1243,7.3550],[1244,7.3550],[1245,7.3250],[1246,7.3350],[1247,7.3150],[1248,7.3150],[1249,7.3300],[1250,7.3100],[1251,7.2950],[1252,7.3150],[1253,7.3100],[1254,7.2850],[1255,7.3050],[1256,7.2850],[1257,7.2700],[1258,7.2950],[1259,7.2900],[1260,7.2750],[1261,7.2700],[1262,7.2600],[1263,7.2600],[1264,7.2700],[1265,7.2900],[1266,7.2800],[1267,7.2900],[1268,7.2900],[1269,7.3100],[1270,7.2950],[1271,7.2900],[1272,7.2800],[1273,7.2550],[1274,7.2500],[1275,7.2300],[1276,7.2150],[1277,7.2000],[1278,7.2100],[1279,7.2050],[1280,7.1900],[1281,7.1950],[1282,7.2000],[1283,7.2100],[1284,7.2050],[1285,7.2250],[1286,7.2550],[1287,7.2600],[1288,7.2550],[1289,7.2600],[1290,7.2750],[1291,7.2650],[1292,7.2650],[1293,7.2500],[1294,7.2600],[1295,7.2500],[1296,7.2400],[1297,7.2200],[1298,7.2200],[1299,7.2200],[1300,7.2150],[1301,7.2250],[1302,7.2300],[1303,7.2150],[1304,7.2050],[1305,7.1950],[1306,7.1750],[1307,7.1800],[1308,7.1750],[1309,7.1650],[1310,7.1500],[1311,7.1600],[1312,7.1550],[1313,7.1350],[1314,7.1350],[1315,7.1400],[1316,7.1300],[1317,7.1200],[1318,7.0950],[1319,7.0850],[1320,7.0600],[1321,7.0900],[1322,7.0800],[1323,7.0850],[1324,7.0800],[1325,7.0750],[1326,7.0450],[1327,7.0550],[1328,7.0550],[1329,7.0450],[1330,7.0300],[1331,7.0300],[1332,7.0250],[1333,7.0100],[1334,6.9950],[1335,7.0050],[1336,7.0200],[1337,7.0100],[1338,7.0150],[1339,7.0000],[1340,6.9900],[1341,6.9850],[1342,6.9700],[1343,6.9700],[1344,6.9550],[1345,6.9550],[1346,6.9350],[1347,6.9350],[1348,6.9150],[1349,6.9100],[1350,6.9150],[1351,6.9400],[1352,6.9350],[1353,6.9150],[1354,6.9350],[1355,6.9450],[1356,6.9750],[1357,6.9600],[1358,6.9700],[1359,6.9700],[1360,6.9650],[1361,6.9550],[1362,6.9500],[1363,6.9500],[1364,6.9600],[1365,6.9500],[1366,6.9600],[1367,6.9400],[1368,6.9400],[1369,6.9500],[1370,6.9400],[1371,6.9400],[1372,6.9350],[1373,6.9300],[1374,6.9150],[1375,6.9100],[1376,6.8900],[1377,6.8600],[1378,6.8350],[1379,6.8400],[1380,6.8300],[1381,6.8250],[1382,6.8300],[1383,6.8600],[1384,6.8400],[1385,6.8950],[1386,6.8700],[1387,6.8700],[1388,6.8650],[1389,6.8700],[1390,6.8550],[1391,6.8650],[1392,6.8750],[1393,6.8750],[1394,6.8800],[1395,6.8650],[1396,6.8850],[1397,6.9000],[1398,6.9200],[1399,6.9100],[1400,6.9200],[1401,6.9250],[1402,6.9200],[1403,6.9250],[1404,6.9250],[1405,6.9200],[1406,6.9100],[1407,6.9200],[1408,6.9450],[1409,6.9400],[1410,6.9550],[1411,6.9450],[1412,6.9450],[1413,6.9700],[1414,6.9500],[1415,6.9350],[1416,6.9350],[1417,6.9300],[1418,6.9500],[1419,6.9350],[1420,6.9450],[1421,6.9250],[1422,6.9100],[1423,6.9200],[1424,6.9150],[1425,6.9150],[1426,6.9150],[1427,6.9350],[1428,6.9550],[1429,6.9550],[1430,6.9500],[1431,6.9450],[1432,6.9300],[1433,6.9300],[1434,6.9400],[1435,6.9550],[1436,6.9600],[1437,6.9550],[1438,6.9600],[1439,6.9650],[1440,6.9650],[1441,6.9650],[1442,6.9700],[1443,6.9650],[1444,6.9650],[1445,6.9550],[1446,6.9500],[1447,6.9450],[1448,6.9450],[1449,6.9450],[1450,6.9300],[1451,6.9200],[1452,6.9150],[1453,6.9300],[1454,6.9200],[1455,6.9150],[1456,6.9100],[1457,6.9000],[1458,6.8950],[1459,6.8950],[1460,6.8800],[1461,6.8800],[1462,6.8850],[1463,6.8650],[1464,6.8700],[1465,6.8650],[1466,6.8500],[1467,6.8400],[1468,6.8400],[1469,6.8400],[1470,6.8450],[1471,6.8400],[1472,6.8500],[1473,6.8550],[1474,6.8600],[1475,6.8500],[1476,6.8250],[1477,6.8350],[1478,6.8350],[1479,6.8250],[1480,6.8150],[1481,6.8200],[1482,6.8150],[1483,6.8200],[1484,6.8050],[1485,6.7850],[1486,6.7700],[1487,6.7700],[1488,6.7850],[1489,6.7600],[1490,6.7450],[1491,6.7400],[1492,6.7300],[1493,6.7250],[1494,6.7400],[1495,6.7250],[1496,6.7200],[1497,6.7350],[1498,6.7350],[1499,6.7500],[1500,6.7300],[1501,6.7350],[1502,6.7250],[1503,6.7200],[1504,6.7150],[1505,6.7300],[1506,6.7350],[1507,6.7300],[1508,6.7350],[1509,6.7200],[1510,6.7150],[1511,6.7050],[1512,6.7050],[1513,6.7050],[1514,6.6950],[1515,6.6900],[1516,6.6900],[1517,6.7000],[1518,6.7050],[1519,6.7000],[1520,6.6950],[1521,6.7000],[1522,6.6650],[1523,6.6650],[1524,6.6500],[1525,6.6450],[1526,6.6450],[1527,6.6500],[1528,6.6500],[1529,6.6650],[1530,6.6750],[1531,6.6700],[1532,6.6800],[1533,6.6700],[1534,6.6750],[1535,6.6800],[1536,6.6800],[1537,6.6800],[1538,6.6850],[1539,6.6850],[1540,6.6800],[1541,6.7100],[1542,6.7100],[1543,6.7050],[1544,6.6900],[1545,6.6900],[1546,6.6950],[1547,6.7050],[1548,6.7200],[1549,6.7100],[1550,6.7250],[1551,6.7200],[1552,6.7150],[1553,6.7200],[1554,6.7150],[1555,6.7200],[1556,6.7150],[1557,6.7100],[1558,6.7200],[1559,6.7250],[1560,6.7300],[1561,6.7300],[1562,6.7200],[1563,6.7100],[1564,6.7100],[1565,6.7100],[1566,6.7150],[1567,6.6800]]; var volumeData = [[,19675],[1,20028],[2,21565],[3,25221],[4,32700],[5,32983],[6,43915],[7,44547],[8,46966],[9,47446],[10,48160],[11,48660],[12,49802],[13,54237],[14,55287],[15,56237],[16,59045],[17,63361],[18,67117],[19,85615],[20,86015],[21,86503],[22,86776],[23,89689],[24,90881],[25,92605],[26,99937],[27,102350],[28,103250],[29,104114],[30,106902],[31,108752],[32,121935],[33,125472],[34,127472],[35,131931],[36,133450],[37,135967],[38,139354],[39,139804],[40,140432],[41,141282],[42,141582],[43,142582],[44,144718],[45,146683],[46,149904],[47,151059],[48,151846],[49,155296],[50,157296],[51,157796],[52,162395],[53,164142],[54,164574],[55,171869],[56,173869],[57,178000],[58,178493],[59,180335],[60,181113],[61,185928],[62,196196],[63,198196],[64,198606],[65,201077],[66,201983],[67,202263],[68,206135],[69,213363],[70,214963],[71,216314],[72,216564],[73,259376],[74,267375],[75,269558],[76,270543],[77,273290],[78,281878],[79,284213],[80,285888],[81,285992],[82,288001],[83,288670],[84,289350],[85,289450],[86,293865],[87,294837],[88,295338],[89,296713],[90,297927],[91,299927],[92,315470],[93,318483],[94,338483],[95,339795],[96,341002],[97,341502],[98,346782],[99,355828],[100,366721],[101,370346],[102,378216],[103,379603],[104,388198],[105,388683],[106,389048],[107,389315],[108,389823],[109,390123],[110,390423],[111,391596],[112,393846],[113,394236],[114,395237],[115,396005],[116,397255],[117,399294],[118,401432],[119,403965],[120,404402],[121,404404],[122,404532],[123,405545],[124,405875],[125,409126],[126,410382],[127,411951],[128,413094],[129,414724],[130,416568],[131,424204],[132,424854],[133,425518],[134,426200],[135,426507],[136,430909],[137,432074],[138,437669],[139,438204],[140,441504],[141,442214],[142,471352],[143,473596],[144,476838],[145,477638],[146,478638],[147,480679],[148,480879],[149,484689],[150,485293],[151,486576],[152,488176],[153,488410],[154,488919],[155,489484],[156,490474],[157,491199],[158,495299],[159,497272],[160,498300],[161,499300],[162,504355],[163,504586],[164,505557],[165,505569],[166,505706],[167,508706],[168,508732],[169,508915],[170,510807],[171,511986],[172,513313],[173,513436],[174,513596],[175,513726],[176,514726],[177,517048],[178,517193],[179,517222],[180,519822],[181,520567],[182,520569],[183,522230],[184,522270],[185,522370],[186,522870],[187,523093],[188,523277],[189,523291],[190,524162],[191,524562],[192,524862],[193,529620],[194,529740],[195,529747],[196,530230],[197,530930],[198,532143],[199,535057],[200,535245],[201,537689],[202,543444],[203,545267],[204,552068],[205,559274],[206,563780],[207,564304],[208,567266],[209,572926],[210,574421],[211,575971],[212,576189],[213,577197],[214,577868],[215,579058],[216,579198],[217,579269],[218,585599],[219,589824],[220,591752],[221,592811],[222,593901],[223,596546],[224,597052],[225,597053],[226,597803],[227,598584],[228,599752],[229,602594],[230,603594],[231,604254],[232,604269],[233,605119],[234,605319],[235,606674],[236,609122],[237,610549],[238,611071],[239,611121],[240,612146],[241,612582],[242,613082],[243,613211],[244,613788],[245,616099],[246,617780],[247,617805],[248,619029],[249,620029],[250,621248],[251,623998],[252,624198],[253,624985],[254,627320],[255,627391],[256,627969],[257,637898],[258,638663],[259,639163],[260,639363],[261,640277],[262,641019],[263,641119],[264,643019],[265,644702],[266,644914],[267,645514],[268,647024],[269,647040],[270,647882],[271,647927],[272,651415],[273,651750],[274,653436],[275,653449],[276,655549],[277,655840],[278,656053],[279,656468],[280,658088],[281,659093],[282,664595],[283,666095],[284,666845],[285,666888],[286,667918],[287,668818],[288,670152],[289,670550],[290,670567],[291,672760],[292,679634],[293,679659],[294,686553],[295,688272],[296,688945],[297,688947],[298,690652],[299,692199],[300,820628],[301,826429],[302,21229],[303,23780],[304,70198],[305,72510],[306,73199],[307,74994],[308,77067],[309,96816],[310,100375],[311,102239],[312,105438],[313,107438],[314,108928],[315,113851],[316,115177],[317,116828],[318,123580],[319,126045],[320,129201],[321,133839],[322,134341],[323,145305],[324,145513],[325,150080],[326,154548],[327,154719],[328,155939],[329,162164],[330,162920],[331,167338],[332,169596],[333,171859],[334,173173],[335,178186],[336,186132],[337,191433],[338,194612],[339,194673],[340,198257],[341,199075],[342,199324],[343,199624],[344,201740],[345,203356],[346,213880],[347,216552],[348,217018],[349,218010],[350,218285],[351,218482],[352,220036],[353,223869],[354,225618],[355,225905],[356,226112],[357,226118],[358,226400],[359,226646],[360,226703],[361,226935],[362,229591],[363,235982],[364,238973],[365,239554],[366,252661],[367,260858],[368,262193],[369,262252],[370,262343],[371,298020],[372,300357],[373,308402],[374,319070],[375,319082],[376,322353],[377,322620],[378,323387],[379,323724],[380,327490],[381,327737],[382,328527],[383,328655],[384,331126],[385,331226],[386,332807],[387,333790],[388,338733],[389,339000],[390,340668],[391,342300],[392,342667],[393,345180],[394,346815],[395,348743],[396,349743],[397,352714],[398,353139],[399,355139],[400,355819],[401,356335],[402,359060],[403,359395],[404,360787],[405,361287],[406,377394],[407,382226],[408,388976],[409,418408],[410,429463],[411,429770],[412,431228],[413,432195],[414,433496],[415,434077],[416,435233],[417,436017],[418,439823],[419,441823],[420,443790],[421,443829],[422,444115],[423,444315],[424,445305],[425,448015],[426,449591],[427,450944],[428,453180],[429,454284],[430,455784],[431,456670],[432,456694],[433,459013],[434,459280],[435,459930],[436,460100],[437,460137],[438,460527],[439,461544],[440,461902],[441,462259],[442,462591],[443,463282],[444,464184],[445,466063],[446,467198],[447,467698],[448,471511],[449,473003],[450,473270],[451,473400],[452,473728],[453,476600],[454,477967],[455,478590],[456,481691],[457,482096],[458,485053],[459,485553],[460,489902],[461,490520],[462,509758],[463,515582],[464,522019],[465,523684],[466,524098],[467,525145],[468,526707],[469,526967],[470,527945],[471,528336],[472,528977],[473,533177],[474,533348],[475,534515],[476,534940],[477,535274],[478,535787],[479,539013],[480,539547],[481,540097],[482,546436],[483,548144],[484,549005],[485,551533],[486,554379],[487,555601],[488,556254],[489,557833],[490,558819],[491,560594],[492,560652],[493,562152],[494,563355],[495,566826],[496,567917],[497,569187],[498,570687],[499,570954],[500,571959],[501,572299],[502,572325],[503,572359],[504,574336],[505,574979],[506,575980],[507,576008],[508,579774],[509,587334],[510,588506],[511,589605],[512,589635],[513,591374],[514,592132],[515,592641],[516,594366],[517,596073],[518,596232],[519,596400],[520,596778],[521,597922],[522,598021],[523,601051],[524,601632],[525,602145],[526,603053],[527,616568],[528,617313],[529,619236],[530,620236],[531,620652],[532,622540],[533,622637],[534,623540],[535,623640],[536,624343],[537,625562],[538,626095],[539,627095],[540,629766],[541,630459],[542,631514],[543,632447],[544,641631],[545,643356],[546,644442],[547,645176],[548,645492],[549,650167],[550,652524],[551,669547],[552,671220],[553,678494],[554,679648],[555,682979],[556,684333],[557,685042],[558,685464],[559,690914],[560,692069],[561,692266],[562,693041],[563,694123],[564,696171],[565,698516],[566,699393],[567,700693],[568,701804],[569,702315],[570,702355],[571,704651],[572,704782],[573,706782],[574,706823],[575,711099],[576,713192],[577,713771],[578,714771],[579,715025],[580,715783],[581,716964],[582,717513],[583,717667],[584,718814],[585,718856],[586,719769],[587,720036],[588,728568],[589,729722],[590,730530],[591,733188],[592,733241],[593,740135],[594,741292],[595,743167],[596,743365],[597,745274],[598,749248],[599,750199],[600,751578],[601,752985],[602,754115],[603,757627],[604,757861],[605,762767],[606,764209],[607,770865],[608,772197],[609,774026],[610,774665],[611,780375],[612,782754],[613,784309],[614,785943],[615,787465],[616,787874],[617,789282],[618,791318],[619,791805],[620,899047],[621,5811],[622,5851],[623,7292],[624,14886],[625,21389],[626,22791],[627,25453],[628,26471],[629,26821],[630,29185],[631,29419],[632,30819],[633,30859],[634,31079],[635,32076],[636,39178],[637,40678],[638,40704],[639,43504],[640,43526],[641,54049],[642,54199],[643,54464],[644,57173],[645,58615],[646,63071],[647,64841],[648,64923],[649,64933],[650,72182],[651,73012],[652,73159],[653,75409],[654,75444],[655,79033],[656,79056],[657,93698],[658,93828],[659,94278],[660,95998],[661,102120],[662,104633],[663,104647],[664,105258],[665,112104],[666,113604],[667,117300],[668,118329],[669,119329],[670,121668],[671,124939],[672,127099],[673,129743],[674,130458],[675,131458],[676,131470],[677,131497],[678,132107],[679,132307],[680,136319],[681,140776],[682,144539],[683,144942],[684,146685],[685,148200],[686,149080],[687,151420],[688,151873],[689,152153],[690,154007],[691,154612],[692,155281],[693,155403],[694,156271],[695,156283],[696,158283],[697,162789],[698,167621],[699,167643],[700,169509],[701,171940],[702,173440],[703,177440],[704,178440],[705,179378],[706,180846],[707,183434],[708,183584],[709,184041],[710,186083],[711,191095],[712,191115],[713,191922],[714,193508],[715,193537],[716,193917],[717,194260],[718,195438],[719,197169],[720,197327],[721,198570],[722,199729],[723,199757],[724,200357],[725,200773],[726,201389],[727,203235],[728,204271],[729,204971],[730,205471],[731,205691],[732,206691],[733,208508],[734,210383],[735,212763],[736,214481],[737,215928],[738,215961],[739,217954],[740,219001],[741,219018],[742,220023],[743,221303],[744,221603],[745,222782],[746,227782],[747,227833],[748,228589],[749,234834],[750,236116],[751,237587],[752,239513],[753,239763],[754,250231],[755,250595],[756,254280],[757,254353],[758,254760],[759,255944],[760,256944],[761,270418],[762,270879],[763,275479],[764,276342],[765,277394],[766,277598],[767,277748],[768,283117],[769,283538],[770,283931],[771,283946],[772,285251],[773,285838],[774,286127],[775,287127],[776,287180],[777,288489],[778,288506],[779,288879],[780,290055],[781,291302],[782,292907],[783,293675],[784,294191],[785,294757],[786,294815],[787,294818],[788,294819],[789,295918],[790,296754],[791,297814],[792,313535],[793,314973],[794,315469],[795,322484],[796,322684],[797,323394],[798,325764],[799,325964],[800,326367],[801,329143],[802,330446],[803,330470],[804,330715],[805,331624],[806,331724],[807,331737],[808,332887],[809,333202],[810,333743],[811,334324],[812,334572],[813,335517],[814,335806],[815,337003],[816,338003],[817,346560],[818,347008],[819,347833],[820,349023],[821,350790],[822,370434],[823,399414],[824,401547],[825,406242],[826,508732],[827,509132],[828,17697],[829,20933],[830,22672],[831,23136],[832,23536],[833,24264],[834,27659],[835,28454],[836,28959],[837,31979],[838,32379],[839,34351],[840,35759],[841,36161],[842,41037],[843,45982],[844,87788],[845,94546],[846,97427],[847,104859],[848,107458],[849,108050],[850,114301],[851,123380],[852,123627],[853,125641],[854,136948],[855,137264],[856,144113],[857,150748],[858,151748],[859,152774],[860,169891],[861,173095],[862,174645],[863,177751],[864,178684],[865,180151],[866,183092],[867,185000],[868,203935],[869,216132],[870,216696],[871,221269],[872,222912],[873,228136],[874,229214],[875,230412],[876,231277],[877,231327],[878,239329],[879,240819],[880,249378],[881,250822],[882,305881],[883,323657],[884,330107],[885,334589],[886,334948],[887,335560],[888,335660],[889,335750],[890,338080],[891,340215],[892,341467],[893,342249],[894,342785],[895,343201],[896,343551],[897,344351],[898,345270],[899,347270],[900,361831],[901,362119],[902,362989],[903,383429],[904,415171],[905,421115],[906,431074],[907,431824],[908,434053],[909,438110],[910,444166],[911,458687],[912,459950],[913,463850],[914,475919],[915,493993],[916,498760],[917,515541],[918,518427],[919,537783],[920,539396],[921,540337],[922,553337],[923,554737],[924,557032],[925,559021],[926,563511],[927,570230],[928,585900],[929,596328],[930,597318],[931,601923],[932,605922],[933,606742],[934,609242],[935,609512],[936,613512],[937,618178],[938,618490],[939,619976],[940,621854],[941,626079],[942,628429],[943,628831],[944,633720],[945,633790],[946,634660],[947,636113],[948,637113],[949,637613],[950,638143],[951,642573],[952,642907],[953,646296],[954,650066],[955,650246],[956,650513],[957,663135],[958,664072],[959,666199],[960,667031],[961,668231],[962,670231],[963,671231],[964,672416],[965,672687],[966,673112],[967,673129],[968,673479],[969,674674],[970,675474],[971,676723],[972,676876],[973,677876],[974,685401],[975,685803],[976,686050],[977,686130],[978,686732],[979,686956],[980,687956],[981,688468],[982,694167],[983,694252],[984,695663],[985,701050],[986,702270],[987,703604],[988,704704],[989,705149],[990,705467],[991,705869],[992,707868],[993,713708],[994,715190],[995,715790],[996,715980],[997,717413],[998,718621],[999,724579],[1000,725508],[1001,727722],[1002,728186],[1003,728514],[1004,728743],[1005,729430],[1006,729630],[1007,729912],[1008,730752],[1009,734881],[1010,735175],[1011,735375],[1012,735475],[1013,736108],[1014,736519],[1015,736774],[1016,739349],[1017,742349],[1018,743349],[1019,743449],[1020,743900],[1021,744100],[1022,749200],[1023,751003],[1024,751423],[1025,752952],[1026,753786],[1027,753789],[1028,756441],[1029,756821],[1030,765244],[1031,766581],[1032,766591],[1033,768591],[1034,768981],[1035,769046],[1036,769120],[1037,770120],[1038,773147],[1039,773673],[1040,774566],[1041,774849],[1042,776372],[1043,777240],[1044,777577],[1045,783774],[1046,787269],[1047,789350],[1048,791082],[1049,793159],[1050,795871],[1051,797806],[1052,797864],[1053,800372],[1054,801445],[1055,801483],[1056,801502],[1057,801512],[1058,802531],[1059,821697],[1060,822099],[1061,823239],[1062,833505],[1063,851451],[1064,852556],[1065,854207],[1066,855609],[1067,856301],[1068,857701],[1069,858251],[1070,866133],[1071,866631],[1072,867745],[1073,871194],[1074,871487],[1075,872520],[1076,875868],[1077,876118],[1078,876120],[1079,876928],[1080,878858],[1081,889458],[1082,890280],[1083,891135],[1084,894644],[1085,894930],[1086,895570],[1087,905302],[1088,906302],[1089,906502],[1090,911170],[1091,917080],[1092,925959],[1093,943402],[1094,943946],[1095,948175],[1096,949625],[1097,950420],[1098,952030],[1099,952630],[1100,953185],[1101,953385],[1102,954046],[1103,957108],[1104,957304],[1105,959804],[1106,960106],[1107,961413],[1108,962413],[1109,962729],[1110,963095],[1111,965095],[1112,1043465],[1113,1046189],[1114,1049458],[1115,1049958],[1116,1054324],[1117,1054374],[1118,1055021],[1119,1055070],[1120,1056088],[1121,1057588],[1122,1058543],[1123,1058993],[1124,1060044],[1125,1073841],[1126,1074841],[1127,1082018],[1128,1089204],[1129,1090809],[1130,1096186],[1131,1099185],[1132,1099978],[1133,1103781],[1134,1104497],[1135,1108780],[1136,1111280],[1137,1114698],[1138,1116948],[1139,1119352],[1140,1119832],[1141,1122255],[1142,1125425],[1143,1127127],[1144,1129182],[1145,1131940],[1146,1132350],[1147,1132850],[1148,1134538],[1149,1137496],[1150,1141593],[1151,1144541],[1152,1417745],[1153,12119],[1154,12432],[1155,13432],[1156,16019],[1157,19136],[1158,22590],[1159,25953],[1160,26397],[1161,26497],[1162,27973],[1163,28642],[1164,111125],[1165,111612],[1166,122447],[1167,133819],[1168,146384],[1169,155536],[1170,162015],[1171,167417],[1172,175677],[1173,191615],[1174,193032],[1175,203136],[1176,207537],[1177,230866],[1178,233275],[1179,247872],[1180,267423],[1181,268773],[1182,271065],[1183,271653],[1184,283047],[1185,288630],[1186,291963],[1187,294447],[1188,302825],[1189,302925],[1190,304000],[1191,306725],[1192,313328],[1193,316692],[1194,317692],[1195,321041],[1196,322840],[1197,350725],[1198,355757],[1199,357341],[1200,358265],[1201,361699],[1202,377017],[1203,378849],[1204,385775],[1205,386525],[1206,386615],[1207,393259],[1208,393386],[1209,395086],[1210,395096],[1211,396622],[1212,399975],[1213,402492],[1214,405929],[1215,407697],[1216,408194],[1217,408543],[1218,409543],[1219,410203],[1220,410302],[1221,417148],[1222,417190],[1223,432151],[1224,434072],[1225,436350],[1226,441350],[1227,441377],[1228,455706],[1229,464298],[1230,466335],[1231,478745],[1232,479896],[1233,480206],[1234,482034],[1235,483251],[1236,483526],[1237,485526],[1238,487167],[1239,488285],[1240,489003],[1241,490133],[1242,492261],[1243,500822],[1244,502958],[1245,512774],[1246,512960],[1247,516614],[1248,520559],[1249,523876],[1250,526155],[1251,531417],[1252,531896],[1253,567450],[1254,569603],[1255,577720],[1256,607717],[1257,608106],[1258,610694],[1259,611374],[1260,612024],[1261,614184],[1262,614320],[1263,614720],[1264,617453],[1265,618266],[1266,621744],[1267,624131],[1268,624631],[1269,627033],[1270,629991],[1271,631185],[1272,632461],[1273,632622],[1274,635922],[1275,642405],[1276,643378],[1277,644944],[1278,645774],[1279,650682],[1280,658211],[1281,660966],[1282,665966],[1283,666546],[1284,667151],[1285,670781],[1286,676832],[1287,683142],[1288,684729],[1289,687725],[1290,689415],[1291,691753],[1292,693607],[1293,698628],[1294,698666],[1295,699666],[1296,702606],[1297,702990],[1298,703390],[1299,705194],[1300,707981],[1301,709102],[1302,710810],[1303,717906],[1304,719186],[1305,720083],[1306,721683],[1307,721825],[1308,733463],[1309,734642],[1310,740750],[1311,744340],[1312,746743],[1313,753765],[1314,755400],[1315,758121],[1316,759454],[1317,760541],[1318,766789],[1319,771310],[1320,776628],[1321,782842],[1322,784522],[1323,787624],[1324,789124],[1325,793359],[1326,798930],[1327,807916],[1328,808826],[1329,811615],[1330,812045],[1331,814810],[1332,815785],[1333,821365],[1334,833583],[1335,835218],[1336,836018],[1337,841421],[1338,842538],[1339,843463],[1340,844546],[1341,844589],[1342,845012],[1343,845178],[1344,846529],[1345,847681],[1346,851922],[1347,856877],[1348,858983],[1349,870795],[1350,885460],[1351,886636],[1352,886880],[1353,891093],[1354,891117],[1355,893549],[1356,903549],[1357,904960],[1358,905326],[1359,907458],[1360,908397],[1361,910397],[1362,912122],[1363,912272],[1364,915272],[1365,916104],[1366,918571],[1367,918939],[1368,919139],[1369,921683],[1370,923533],[1371,923998],[1372,924001],[1373,924049],[1374,924310],[1375,931174],[1376,931397],[1377,935152],[1378,939725],[1379,940288],[1380,945045],[1381,952757],[1382,962120],[1383,969932],[1384,972782],[1385,973425],[1386,974507],[1387,975107],[1388,990251],[1389,991805],[1390,994972],[1391,997474],[1392,999727],[1393,1000087],[1394,1000198],[1395,1003315],[1396,1003413],[1397,1005213],[1398,1009426],[1399,1014191],[1400,1020192],[1401,1020372],[1402,1020772],[1403,1022378],[1404,1028006],[1405,1030106],[1406,1030196],[1407,1031298],[1408,1034355],[1409,1035229],[1410,1036890],[1411,1037050],[1412,1037077],[1413,1038842],[1414,1039882],[1415,1040046],[1416,1040096],[1417,1041982],[1418,1042016],[1419,1044946],[1420,1045008],[1421,1046200],[1422,1047553],[1423,1047767],[1424,1047966],[1425,1048160],[1426,1048340],[1427,1048721],[1428,1051601],[1429,1051741],[1430,1054624],[1431,1056586],[1432,1057881],[1433,1058240],[1434,1058831],[1435,1060151],[1436,1062147],[1437,1070961],[1438,1073336],[1439,1075757],[1440,1077939],[1441,1078453],[1442,1078653],[1443,1078926],[1444,1080926],[1445,1084275],[1446,1085654],[1447,1087156],[1448,1087905],[1449,1092514],[1450,1093924],[1451,1093954],[1452,1094101],[1453,1095296],[1454,1096035],[1455,1097119],[1456,1097430],[1457,1108630],[1458,1109985],[1459,1111113],[1460,1115682],[1461,1117085],[1462,1117285],[1463,1131790],[1464,1131822],[1465,1132322],[1466,1133078],[1467,1139198],[1468,1140812],[1469,1142963],[1470,1143449],[1471,1144349],[1472,1146896],[1473,1151023],[1474,1151498],[1475,1152697],[1476,1153647],[1477,1155733],[1478,1156872],[1479,1157539],[1480,1158213],[1481,1159524],[1482,1161984],[1483,1163134],[1484,1181646],[1485,1181728],[1486,1195794],[1487,1206431],[1488,1210012],[1489,1210165],[1490,1222923],[1491,1224919],[1492,1227561],[1493,1228162],[1494,1229544],[1495,1233643],[1496,1234485],[1497,1235492],[1498,1235892],[1499,1236039],[1500,1237110],[1501,1238264],[1502,1241904],[1503,1244336],[1504,1246136],[1505,1246636],[1506,1248250],[1507,1249120],[1508,1250456],[1509,1253624],[1510,1258742],[1511,1268939],[1512,1278804],[1513,1279592],[1514,1279752],[1515,1288029],[1516,1288329],[1517,1304946],[1518,1305318],[1519,1306837],[1520,1308303],[1521,1310828],[1522,1318537],[1523,1319443],[1524,1325979],[1525,1340569],[1526,1340669],[1527,1343859],[1528,1347754],[1529,1350074],[1530,1352889],[1531,1352957],[1532,1353682],[1533,1362380],[1534,1378975],[1535,1393582],[1536,1394750],[1537,1406256],[1538,1422212],[1539,1422278],[1540,1428278],[1541,1434308],[1542,1443066],[1543,1448055],[1544,1454519],[1545,1458610],[1546,1462110],[1547,1463886],[1548,1467448],[1549,1490615],[1550,1498148],[1551,1501318],[1552,1506283],[1553,1507899],[1554,1511228],[1555,1516157],[1556,1519915],[1557,1521572],[1558,1524118],[1559,1526956],[1560,1529956],[1561,1533304],[1562,1541184],[1563,1546011],[1564,1549959],[1565,1551753],[1566,1552680],[1567,1706562]]; var summaryData = [[,7.0100],[13,6.9750],[26,6.9250],[39,6.9300],[52,6.9100],[65,6.9200],[78,6.9000],[91,6.8850],[104,6.8850],[117,6.9000],[130,6.8850],[143,6.8400],[156,6.8700],[169,6.8700],[182,6.8900],[195,6.8850],[208,6.8950],[221,6.9050],[234,6.9200],[247,6.9100],[260,6.8950],[273,6.9050],[286,6.9200],[299,6.8950],[312,6.8250],[325,6.8050],[338,6.7900],[351,6.7900],[364,6.7700],[377,6.8300],[390,6.8750],[403,6.9100],[416,7.0350],[429,6.9700],[442,6.9800],[455,6.9900],[468,7.0150],[481,7.0100],[494,7.0350],[507,7.0250],[520,7.0300],[533,6.9900],[546,6.9350],[559,6.9350],[572,6.8950],[585,6.8950],[598,6.9200],[611,6.9050],[624,6.8450],[637,6.8250],[650,6.8150],[663,6.8000],[676,6.8400],[689,6.8750],[702,6.9050],[715,6.9000],[728,6.8950],[741,6.8850],[754,6.9000],[767,6.8900],[780,6.9000],[793,6.8900],[806,6.8700],[819,6.8800],[832,6.8500],[845,7.0000],[858,7.0500],[871,7.0700],[884,7.1750],[897,7.1400],[910,7.2350],[923,7.2250],[936,7.1750],[949,7.1400],[962,7.1400],[975,7.1300],[988,7.1100],[1001,7.1400],[1014,7.1400],[1027,7.1900],[1040,7.2200],[1053,7.2350],[1066,7.2500],[1079,7.2300],[1092,7.2900],[1105,7.2800],[1118,7.2800],[1131,7.2650],[1144,7.2450],[1157,7.2250],[1170,7.4500],[1183,7.2750],[1196,7.3350],[1209,7.3300],[1222,7.3050],[1235,7.2900],[1248,7.3150],[1261,7.2700],[1274,7.2500],[1287,7.2600],[1300,7.2150],[1313,7.1350],[1326,7.0450],[1339,7.0000],[1352,6.9350],[1365,6.9500],[1378,6.8350],[1391,6.8650],[1404,6.9250],[1417,6.9300],[1430,6.9500],[1443,6.9650],[1456,6.9100],[1469,6.8400],[1482,6.8150],[1495,6.7250],[1508,6.7350],[1521,6.7000],[1534,6.6750],[1547,6.7050],[1560,6.7300]]; var flagData = [[,'31 Mar del 2025'],[302,'01 Abr del 2025'],[621,'02 Abr del 2025'],[828,'03 Abr del 2025'],[1153,'04 Abr del 2025']];