var jsonData = [{date:'09:00 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:37122},{date:'09:01 15 de Enero del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:42253},{date:'09:05 15 de Enero del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:47663},{date:'09:07 15 de Enero del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:50008},{date:'09:10 15 de Enero del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:50596},{date:'09:11 15 de Enero del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:50706},{date:'09:12 15 de Enero del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:51006},{date:'09:13 15 de Enero del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:52198},{date:'09:14 15 de Enero del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:54698},{date:'09:16 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:55943},{date:'09:17 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:56267},{date:'09:18 15 de Enero del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:59077},{date:'09:22 15 de Enero del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:63317},{date:'09:23 15 de Enero del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:68665},{date:'09:25 15 de Enero del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:69271},{date:'09:26 15 de Enero del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:69919},{date:'09:27 15 de Enero del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:72177},{date:'09:28 15 de Enero del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:72365},{date:'09:29 15 de Enero del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:72415},{date:'09:30 15 de Enero del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:76037},{date:'09:34 15 de Enero del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:78287},{date:'09:35 15 de Enero del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:80314},{date:'09:37 15 de Enero del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:82177},{date:'09:38 15 de Enero del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:82883},{date:'09:40 15 de Enero del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:82966},{date:'09:42 15 de Enero del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:82969},{date:'09:45 15 de Enero del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:83520},{date:'09:46 15 de Enero del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:85074},{date:'09:47 15 de Enero del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:85111},{date:'09:50 15 de Enero del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:85801},{date:'09:51 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:89558},{date:'09:53 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:90226},{date:'09:56 15 de Enero del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:92458},{date:'09:57 15 de Enero del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:93522},{date:'09:58 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:95231},{date:'09:59 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:97081},{date:'10:00 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:97381},{date:'10:04 15 de Enero del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:97391},{date:'10:05 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:102051},{date:'10:06 15 de Enero del 2026',open:18.1775,high:18.1775,low:18.1775,close:18.1775,volume:102051},{date:'10:07 15 de Enero del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:105143},{date:'10:09 15 de Enero del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:106116},{date:'10:10 15 de Enero del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:108165},{date:'10:12 15 de Enero del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:108865},{date:'10:13 15 de Enero del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:109327},{date:'10:15 15 de Enero del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:109331},{date:'10:17 15 de Enero del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:109831},{date:'10:18 15 de Enero del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:112230},{date:'10:20 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:112776},{date:'10:22 15 de Enero del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:113051},{date:'10:23 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:115888},{date:'10:25 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:116142},{date:'10:29 15 de Enero del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:118354},{date:'10:30 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:118659},{date:'10:34 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:118678},{date:'10:35 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:118902},{date:'10:44 15 de Enero del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:119531},{date:'10:45 15 de Enero del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:120154},{date:'10:46 15 de Enero del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:122441},{date:'10:55 15 de Enero del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:123376},{date:'11:00 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:123453},{date:'11:02 15 de Enero del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:125404},{date:'11:03 15 de Enero del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:130348},{date:'11:04 15 de Enero del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:130662},{date:'11:05 15 de Enero del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:135244},{date:'11:06 15 de Enero del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:137690},{date:'11:12 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:139896},{date:'11:13 15 de Enero del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:140744},{date:'11:17 15 de Enero del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:142996},{date:'11:21 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:143091},{date:'11:25 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:143366},{date:'11:26 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:143924},{date:'11:28 15 de Enero del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:150135},{date:'11:29 15 de Enero del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:154942},{date:'11:30 15 de Enero del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:161071},{date:'11:32 15 de Enero del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:161253},{date:'11:33 15 de Enero del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:161853},{date:'11:39 15 de Enero del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:165405},{date:'11:40 15 de Enero del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:165596},{date:'11:45 15 de Enero del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:167261},{date:'11:48 15 de Enero del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:169588},{date:'11:50 15 de Enero del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:171843},{date:'11:51 15 de Enero del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:172021},{date:'11:52 15 de Enero del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:173021},{date:'11:59 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:173060},{date:'12:04 15 de Enero del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:173142},{date:'12:08 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:175592},{date:'12:10 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:175631},{date:'12:18 15 de Enero del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:184340},{date:'12:19 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:186646},{date:'12:20 15 de Enero del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:186705},{date:'12:22 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:187235},{date:'12:29 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:188253},{date:'12:30 15 de Enero del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:193405},{date:'12:31 15 de Enero del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:193435},{date:'12:33 15 de Enero del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:197073},{date:'12:35 15 de Enero del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:197473},{date:'12:36 15 de Enero del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:198131},{date:'12:40 15 de Enero del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:199542},{date:'12:43 15 de Enero del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:200008},{date:'12:44 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:200978},{date:'12:45 15 de Enero del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:203292},{date:'12:47 15 de Enero del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:203353},{date:'12:49 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:206372},{date:'12:50 15 de Enero del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:206517},{date:'12:52 15 de Enero del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:234272},{date:'12:53 15 de Enero del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:235354},{date:'12:54 15 de Enero del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:235516},{date:'12:56 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:237317},{date:'12:57 15 de Enero del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:237712},{date:'12:58 15 de Enero del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:238147},{date:'13:00 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:239288},{date:'13:02 15 de Enero del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:249347},{date:'13:08 15 de Enero del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:250887},{date:'13:09 15 de Enero del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:251362},{date:'13:12 15 de Enero del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:253239},{date:'13:13 15 de Enero del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:265639},{date:'13:15 15 de Enero del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:266549},{date:'13:16 15 de Enero del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:267103},{date:'13:18 15 de Enero del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:267303},{date:'13:19 15 de Enero del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:268880},{date:'13:22 15 de Enero del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:269137},{date:'13:23 15 de Enero del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:269717},{date:'13:24 15 de Enero del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:269761},{date:'13:26 15 de Enero del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:271376},{date:'13:27 15 de Enero del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:271560},{date:'13:30 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:271634},{date:'13:31 15 de Enero del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:271759},{date:'13:32 15 de Enero del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:272067},{date:'13:33 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:272089},{date:'13:35 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:273328},{date:'13:36 15 de Enero del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:273643},{date:'13:37 15 de Enero del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:274481},{date:'13:38 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:276046},{date:'13:39 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:276661},{date:'13:40 15 de Enero del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:276819},{date:'13:44 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:276849},{date:'13:46 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:277608},{date:'13:50 15 de Enero del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:277672},{date:'13:52 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:277812},{date:'13:54 15 de Enero del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:278112},{date:'13:56 15 de Enero del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:296442},{date:'13:57 15 de Enero del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:300327},{date:'13:59 15 de Enero del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:300617},{date:'14:02 15 de Enero del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:308600},{date:'14:03 15 de Enero del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:309300},{date:'14:07 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:310228},{date:'14:08 15 de Enero del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:311028},{date:'14:13 15 de Enero del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:312211},{date:'14:14 15 de Enero del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:312511},{date:'14:16 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:312613},{date:'14:17 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:316138},{date:'14:18 15 de Enero del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:340749},{date:'14:21 15 de Enero del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:341249},{date:'14:22 15 de Enero del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:354869},{date:'14:23 15 de Enero del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:360382},{date:'14:24 15 de Enero del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:362082},{date:'14:25 15 de Enero del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:382730},{date:'14:26 15 de Enero del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:386456},{date:'14:27 15 de Enero del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:390456},{date:'14:28 15 de Enero del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:392832},{date:'14:30 15 de Enero del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:393676},{date:'14:31 15 de Enero del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:394176},{date:'14:32 15 de Enero del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:394631},{date:'14:33 15 de Enero del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:397925},{date:'14:34 15 de Enero del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:398060},{date:'14:38 15 de Enero del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:398116},{date:'14:40 15 de Enero del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:398433},{date:'14:42 15 de Enero del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:401457},{date:'14:45 15 de Enero del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:405503},{date:'14:46 15 de Enero del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:407252},{date:'14:47 15 de Enero del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:408812},{date:'14:48 15 de Enero del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:418621},{date:'14:49 15 de Enero del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:422814},{date:'14:50 15 de Enero del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:423208},{date:'14:55 15 de Enero del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:423804},{date:'14:57 15 de Enero del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:424021},{date:'15:00 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:430533},{date:'15:03 15 de Enero del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:430708},{date:'15:04 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:431600},{date:'15:05 15 de Enero del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:431980},{date:'15:07 15 de Enero del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:432753},{date:'15:10 15 de Enero del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:433444},{date:'15:12 15 de Enero del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:433630},{date:'15:14 15 de Enero del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:433667},{date:'15:15 15 de Enero del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:434071},{date:'15:17 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:436156},{date:'15:19 15 de Enero del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:436317},{date:'15:20 15 de Enero del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:436980},{date:'15:21 15 de Enero del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:438906},{date:'15:22 15 de Enero del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:445763},{date:'15:23 15 de Enero del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:446056},{date:'15:24 15 de Enero del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:446115},{date:'15:25 15 de Enero del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:446286},{date:'15:27 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:446336},{date:'15:28 15 de Enero del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:449449},{date:'15:29 15 de Enero del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:451910},{date:'15:30 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:452216},{date:'15:31 15 de Enero del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:452966},{date:'15:32 15 de Enero del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:455280},{date:'15:33 15 de Enero del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:457914},{date:'15:34 15 de Enero del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:460222},{date:'15:35 15 de Enero del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:460502},{date:'15:36 15 de Enero del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:464059},{date:'15:38 15 de Enero del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:464288},{date:'15:39 15 de Enero del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:464673},{date:'15:44 15 de Enero del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:465348},{date:'15:45 15 de Enero del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:472715},{date:'15:46 15 de Enero del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:473171},{date:'15:47 15 de Enero del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:476525},{date:'15:49 15 de Enero del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:477394},{date:'15:50 15 de Enero del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:478569},{date:'15:51 15 de Enero del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:478704},{date:'15:52 15 de Enero del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:478714},{date:'15:53 15 de Enero del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:479015},{date:'15:54 15 de Enero del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:480579},{date:'15:56 15 de Enero del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:480742},{date:'15:57 15 de Enero del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:483906},{date:'15:59 15 de Enero del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:484371},{date:'16:00 15 de Enero del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:484677},{date:'16:01 15 de Enero del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:486112},{date:'16:02 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:486402},{date:'16:03 15 de Enero del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:487183},{date:'16:04 15 de Enero del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:487211},{date:'16:06 15 de Enero del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:488184},{date:'16:08 15 de Enero del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:500990},{date:'16:09 15 de Enero del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:501933},{date:'16:12 15 de Enero del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:503551},{date:'16:13 15 de Enero del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:503696},{date:'16:14 15 de Enero del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:503709},{date:'16:15 15 de Enero del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:563125},{date:'16:16 15 de Enero del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:564658},{date:'16:17 15 de Enero del 2026',open:18.0125,high:18.0125,low:18.0125,close:18.0125,volume:569907},{date:'16:19 15 de Enero del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:569907},{date:'16:20 15 de Enero del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:579696},{date:'16:21 15 de Enero del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:579721},{date:'16:23 15 de Enero del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:579921},{date:'16:24 15 de Enero del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:581932},{date:'16:25 15 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:583431},{date:'16:26 15 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:587923},{date:'16:27 15 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:596175},{date:'16:28 15 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:601308},{date:'16:29 15 de Enero del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:604814},{date:'16:30 15 de Enero del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:604972},{date:'16:31 15 de Enero del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:610354},{date:'16:32 15 de Enero del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:618273},{date:'16:33 15 de Enero del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:623606},{date:'16:34 15 de Enero del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:626825},{date:'16:35 15 de Enero del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:628875},{date:'16:36 15 de Enero del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:632057},{date:'16:37 15 de Enero del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:632510},{date:'16:38 15 de Enero del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:632919},{date:'16:39 15 de Enero del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:636654},{date:'16:40 15 de Enero del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:639684},{date:'16:42 15 de Enero del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:644373},{date:'16:43 15 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:644387},{date:'16:44 15 de Enero del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:645624},{date:'16:49 15 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:649211},{date:'16:50 15 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:655152},{date:'16:51 15 de Enero del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:655978},{date:'16:53 15 de Enero del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:657937},{date:'16:57 15 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:659048},{date:'16:58 15 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:660193},{date:'16:59 15 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:662010},{date:'17:00 15 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:662066},{date:'17:01 15 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:665196},{date:'17:03 15 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:667467},{date:'17:04 15 de Enero del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:669493},{date:'17:05 15 de Enero del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:676308},{date:'17:06 15 de Enero del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:677032},{date:'17:07 15 de Enero del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:677694},{date:'17:08 15 de Enero del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:678400},{date:'17:09 15 de Enero del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:679594},{date:'17:10 15 de Enero del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:680072},{date:'17:11 15 de Enero del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:682344},{date:'17:12 15 de Enero del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:682572},{date:'17:13 15 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:682937},{date:'17:14 15 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:739440},{date:'17:15 15 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:742530},{date:'17:16 15 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:743299},{date:'17:17 15 de Enero del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:750027},{date:'17:18 15 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:753663},{date:'17:19 15 de Enero del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:758839},{date:'17:21 15 de Enero del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:759139},{date:'17:22 15 de Enero del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:759892},{date:'17:23 15 de Enero del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:763564},{date:'17:24 15 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:771796},{date:'17:25 15 de Enero del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:776382},{date:'17:28 15 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:776948},{date:'17:29 15 de Enero del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:779387},{date:'17:35 15 de Enero del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:869725},{date:'09:00 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:14035},{date:'09:03 16 de Enero del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:14297},{date:'09:05 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:14802},{date:'09:06 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:19802},{date:'09:08 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:20783},{date:'09:09 16 de Enero del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:22774},{date:'09:10 16 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:22874},{date:'09:11 16 de Enero del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:26012},{date:'09:12 16 de Enero del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:27002},{date:'09:13 16 de Enero del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:27394},{date:'09:14 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:27777},{date:'09:15 16 de Enero del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:28818},{date:'09:16 16 de Enero del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:29889},{date:'09:17 16 de Enero del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:31009},{date:'09:18 16 de Enero del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:32714},{date:'09:22 16 de Enero del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:33106},{date:'09:23 16 de Enero del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:36533},{date:'09:24 16 de Enero del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:39576},{date:'09:25 16 de Enero del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:40660},{date:'09:28 16 de Enero del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:40885},{date:'09:33 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:44157},{date:'09:35 16 de Enero del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:44314},{date:'09:36 16 de Enero del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:54700},{date:'09:37 16 de Enero del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:55677},{date:'09:38 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:56039},{date:'09:39 16 de Enero del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:58282},{date:'09:40 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:60823},{date:'09:42 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:61298},{date:'09:43 16 de Enero del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:65371},{date:'09:44 16 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:65500},{date:'09:45 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:67843},{date:'09:49 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:68023},{date:'09:50 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:70451},{date:'09:51 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:71946},{date:'09:52 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:74431},{date:'09:53 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:74955},{date:'09:59 16 de Enero del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:75055},{date:'10:00 16 de Enero del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:75455},{date:'10:01 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:76224},{date:'10:03 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:76743},{date:'10:07 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:76744},{date:'10:08 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:78074},{date:'10:13 16 de Enero del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:78094},{date:'10:17 16 de Enero del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:78194},{date:'10:22 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:78694},{date:'10:23 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:79220},{date:'10:24 16 de Enero del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:80460},{date:'10:25 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:84868},{date:'10:27 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:85398},{date:'10:28 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:88438},{date:'10:30 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:88472},{date:'10:31 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:89978},{date:'10:41 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:93472},{date:'10:44 16 de Enero del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:102485},{date:'10:45 16 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:102959},{date:'10:46 16 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:103959},{date:'10:48 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:104508},{date:'10:49 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:105392},{date:'10:50 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:105679},{date:'10:54 16 de Enero del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:106261},{date:'10:55 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:106418},{date:'10:56 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:106950},{date:'10:59 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:107270},{date:'11:01 16 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:108971},{date:'11:09 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:109229},{date:'11:12 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:110091},{date:'11:13 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:110238},{date:'11:14 16 de Enero del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:110903},{date:'11:15 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:119686},{date:'11:17 16 de Enero del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:119839},{date:'11:18 16 de Enero del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:121149},{date:'11:19 16 de Enero del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:123181},{date:'11:20 16 de Enero del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:123301},{date:'11:24 16 de Enero del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:123875},{date:'11:26 16 de Enero del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:124619},{date:'11:27 16 de Enero del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:124719},{date:'11:31 16 de Enero del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:125539},{date:'11:34 16 de Enero del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:127660},{date:'11:35 16 de Enero del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:132541},{date:'11:37 16 de Enero del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:134142},{date:'11:39 16 de Enero del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:134585},{date:'11:40 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:134734},{date:'11:43 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:137533},{date:'11:46 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:137783},{date:'11:48 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:138089},{date:'11:49 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:138094},{date:'11:50 16 de Enero del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:141650},{date:'11:52 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:147256},{date:'11:55 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:147656},{date:'11:56 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:148717},{date:'11:57 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:150699},{date:'11:58 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:151439},{date:'12:00 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:151652},{date:'12:02 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:152052},{date:'12:04 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:152834},{date:'12:06 16 de Enero del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:152839},{date:'12:08 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:153062},{date:'12:11 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:153233},{date:'12:12 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:153772},{date:'12:13 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:155831},{date:'12:14 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:156606},{date:'12:15 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:161376},{date:'12:17 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:162678},{date:'12:18 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:163678},{date:'12:20 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:164281},{date:'12:21 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:164350},{date:'12:26 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:164850},{date:'12:27 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:165461},{date:'12:28 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:166975},{date:'12:31 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:167613},{date:'12:33 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:169208},{date:'12:37 16 de Enero del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:169459},{date:'12:39 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:176237},{date:'12:40 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:180729},{date:'12:42 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:190287},{date:'12:47 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:194682},{date:'12:55 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:195769},{date:'13:00 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:196112},{date:'13:01 16 de Enero del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:196117},{date:'13:06 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:196134},{date:'13:09 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:196168},{date:'13:11 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:197159},{date:'13:12 16 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:205181},{date:'13:15 16 de Enero del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:205911},{date:'13:16 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:206620},{date:'13:18 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:208334},{date:'13:22 16 de Enero del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:208499},{date:'13:24 16 de Enero del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:208664},{date:'13:27 16 de Enero del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:209654},{date:'13:31 16 de Enero del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:209949},{date:'13:32 16 de Enero del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:209978},{date:'13:35 16 de Enero del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:210016},{date:'13:37 16 de Enero del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:210655},{date:'13:38 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:210973},{date:'13:43 16 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:211197},{date:'13:47 16 de Enero del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:211502},{date:'13:49 16 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:211613},{date:'13:51 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:211878},{date:'13:53 16 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:212240},{date:'13:54 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:212298},{date:'13:57 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:212323},{date:'13:58 16 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:212567},{date:'14:00 16 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:214567},{date:'14:03 16 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:214647},{date:'14:06 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:215018},{date:'14:07 16 de Enero del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:215576},{date:'14:13 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:216176},{date:'14:14 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:216231},{date:'14:18 16 de Enero del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:216317},{date:'14:22 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:217866},{date:'14:25 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:217906},{date:'14:27 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:217911},{date:'14:29 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:218430},{date:'14:40 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:218439},{date:'14:43 16 de Enero del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:218634},{date:'14:45 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:218823},{date:'14:49 16 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:219432},{date:'14:54 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:219487},{date:'14:55 16 de Enero del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:219627},{date:'14:57 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:220139},{date:'14:58 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:220169},{date:'15:01 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:220369},{date:'15:03 16 de Enero del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:221652},{date:'15:04 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:221873},{date:'15:05 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:222204},{date:'15:08 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:224120},{date:'15:10 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:226120},{date:'15:11 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:227120},{date:'15:13 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:227125},{date:'15:14 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:228174},{date:'15:15 16 de Enero del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:228324},{date:'15:17 16 de Enero del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:228329},{date:'15:18 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:230050},{date:'15:19 16 de Enero del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:231315},{date:'15:21 16 de Enero del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:232992},{date:'15:24 16 de Enero del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:234305},{date:'15:25 16 de Enero del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:234486},{date:'15:27 16 de Enero del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:234491},{date:'15:29 16 de Enero del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:236451},{date:'15:30 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:237094},{date:'15:31 16 de Enero del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:237804},{date:'15:32 16 de Enero del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:237847},{date:'15:34 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:238596},{date:'15:37 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:239450},{date:'15:38 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:239913},{date:'15:39 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:240777},{date:'15:41 16 de Enero del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:241377},{date:'15:42 16 de Enero del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:243150},{date:'15:43 16 de Enero del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:243157},{date:'15:44 16 de Enero del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:243495},{date:'15:47 16 de Enero del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:243595},{date:'15:48 16 de Enero del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:250019},{date:'15:49 16 de Enero del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:250696},{date:'15:51 16 de Enero del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:251220},{date:'15:52 16 de Enero del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:251491},{date:'15:53 16 de Enero del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:252954},{date:'15:55 16 de Enero del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:254966},{date:'15:56 16 de Enero del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:256211},{date:'15:58 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:259722},{date:'16:01 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:259781},{date:'16:05 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:260391},{date:'16:06 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:260791},{date:'16:07 16 de Enero del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:262005},{date:'16:09 16 de Enero del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:262371},{date:'16:10 16 de Enero del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:263183},{date:'16:11 16 de Enero del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:264534},{date:'16:12 16 de Enero del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:268534},{date:'16:14 16 de Enero del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:269525},{date:'16:15 16 de Enero del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:270014},{date:'16:16 16 de Enero del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:270256},{date:'16:17 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:270562},{date:'16:18 16 de Enero del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:270929},{date:'16:19 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:271349},{date:'16:20 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:271601},{date:'16:21 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:271824},{date:'16:22 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:271971},{date:'16:23 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:272418},{date:'16:24 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:272543},{date:'16:25 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:273859},{date:'16:26 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:274069},{date:'16:27 16 de Enero del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:274457},{date:'16:28 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:275378},{date:'16:29 16 de Enero del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:275459},{date:'16:30 16 de Enero del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:275905},{date:'16:31 16 de Enero del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:276126},{date:'16:32 16 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:276443},{date:'16:33 16 de Enero del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:277231},{date:'16:34 16 de Enero del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:277434},{date:'16:35 16 de Enero del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:278236},{date:'16:36 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:281075},{date:'16:37 16 de Enero del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:281286},{date:'16:38 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:282860},{date:'16:39 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:283025},{date:'16:40 16 de Enero del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:283059},{date:'16:41 16 de Enero del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:284106},{date:'16:42 16 de Enero del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:284318},{date:'16:43 16 de Enero del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:284586},{date:'16:45 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:285418},{date:'16:48 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:285813},{date:'16:50 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:286522},{date:'16:51 16 de Enero del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:288912},{date:'16:55 16 de Enero del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:289342},{date:'16:56 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:290160},{date:'16:57 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:291936},{date:'17:00 16 de Enero del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:292250},{date:'17:01 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:294082},{date:'17:02 16 de Enero del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:296140},{date:'17:04 16 de Enero del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:296493},{date:'17:05 16 de Enero del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:296801},{date:'17:06 16 de Enero del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:297871},{date:'17:07 16 de Enero del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:298217},{date:'17:09 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:301116},{date:'17:10 16 de Enero del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:301387},{date:'17:11 16 de Enero del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:302833},{date:'17:13 16 de Enero del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:308061},{date:'17:14 16 de Enero del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:309149},{date:'17:16 16 de Enero del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:316079},{date:'17:17 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:323261},{date:'17:18 16 de Enero del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:328434},{date:'17:19 16 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:336640},{date:'17:20 16 de Enero del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:337411},{date:'17:21 16 de Enero del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:339659},{date:'17:23 16 de Enero del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:353904},{date:'17:24 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:354346},{date:'17:25 16 de Enero del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:360264},{date:'17:26 16 de Enero del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:362245},{date:'17:27 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:366040},{date:'17:28 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:366888},{date:'17:29 16 de Enero del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:368365},{date:'17:35 16 de Enero del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1143958},{date:'09:00 19 de Enero del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:39243},{date:'09:01 19 de Enero del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:44640},{date:'09:02 19 de Enero del 2026',open:17.6650,high:17.6650,low:17.6650,close:17.6650,volume:45344},{date:'09:03 19 de Enero del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:45909},{date:'09:04 19 de Enero del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:46899},{date:'09:05 19 de Enero del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:47279},{date:'09:06 19 de Enero del 2026',open:17.5750,high:17.5750,low:17.5750,close:17.5750,volume:48645},{date:'09:07 19 de Enero del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:52564},{date:'09:08 19 de Enero del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:56125},{date:'09:09 19 de Enero del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:58746},{date:'09:10 19 de Enero del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:60391},{date:'09:11 19 de Enero del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:69244},{date:'09:12 19 de Enero del 2026',open:17.4950,high:17.4950,low:17.4950,close:17.4950,volume:71683},{date:'09:13 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:75017},{date:'09:14 19 de Enero del 2026',open:17.5650,high:17.5650,low:17.5650,close:17.5650,volume:76570},{date:'09:15 19 de Enero del 2026',open:17.6150,high:17.6150,low:17.6150,close:17.6150,volume:79817},{date:'09:16 19 de Enero del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:80042},{date:'09:17 19 de Enero del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:81592},{date:'09:18 19 de Enero del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:82057},{date:'09:19 19 de Enero del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:88679},{date:'09:21 19 de Enero del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:92750},{date:'09:22 19 de Enero del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:93290},{date:'09:23 19 de Enero del 2026',open:17.5650,high:17.5650,low:17.5650,close:17.5650,volume:96655},{date:'09:24 19 de Enero del 2026',open:17.5750,high:17.5750,low:17.5750,close:17.5750,volume:97655},{date:'09:25 19 de Enero del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:97980},{date:'09:29 19 de Enero del 2026',open:17.5550,high:17.5550,low:17.5550,close:17.5550,volume:99272},{date:'09:30 19 de Enero del 2026',open:17.5750,high:17.5750,low:17.5750,close:17.5750,volume:99772},{date:'09:31 19 de Enero del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:102681},{date:'09:32 19 de Enero del 2026',open:17.5550,high:17.5550,low:17.5550,close:17.5550,volume:103321},{date:'09:35 19 de Enero del 2026',open:17.5450,high:17.5450,low:17.5450,close:17.5450,volume:106342},{date:'09:38 19 de Enero del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:127158},{date:'09:39 19 de Enero del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:128523},{date:'09:41 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:131712},{date:'09:42 19 de Enero del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:133951},{date:'09:44 19 de Enero del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:134431},{date:'09:45 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:137928},{date:'09:46 19 de Enero del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:138428},{date:'09:49 19 de Enero del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:139000},{date:'09:50 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:140263},{date:'09:51 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:140694},{date:'09:52 19 de Enero del 2026',open:17.4750,high:17.4750,low:17.4750,close:17.4750,volume:158749},{date:'09:53 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:159849},{date:'09:55 19 de Enero del 2026',open:17.4650,high:17.4650,low:17.4650,close:17.4650,volume:164114},{date:'09:56 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:165074},{date:'09:58 19 de Enero del 2026',open:17.4750,high:17.4750,low:17.4750,close:17.4750,volume:166062},{date:'09:59 19 de Enero del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:167180},{date:'10:00 19 de Enero del 2026',open:17.4850,high:17.4850,low:17.4850,close:17.4850,volume:168518},{date:'10:01 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:189946},{date:'10:02 19 de Enero del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:191038},{date:'10:04 19 de Enero del 2026',open:17.4950,high:17.4950,low:17.4950,close:17.4950,volume:191432},{date:'10:06 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:192386},{date:'10:08 19 de Enero del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:193894},{date:'10:09 19 de Enero del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:196007},{date:'10:10 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:196476},{date:'10:11 19 de Enero del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:200442},{date:'10:12 19 de Enero del 2026',open:17.4950,high:17.4950,low:17.4950,close:17.4950,volume:200782},{date:'10:15 19 de Enero del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:202065},{date:'10:16 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:203952},{date:'10:18 19 de Enero del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:204052},{date:'10:22 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:209981},{date:'10:23 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:211158},{date:'10:25 19 de Enero del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:211184},{date:'10:26 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:211367},{date:'10:27 19 de Enero del 2026',open:17.4450,high:17.4450,low:17.4450,close:17.4450,volume:211605},{date:'10:28 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:211705},{date:'10:29 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:211728},{date:'10:30 19 de Enero del 2026',open:17.4250,high:17.4250,low:17.4250,close:17.4250,volume:212752},{date:'10:32 19 de Enero del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:214491},{date:'10:33 19 de Enero del 2026',open:17.4150,high:17.4150,low:17.4150,close:17.4150,volume:216191},{date:'10:34 19 de Enero del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:216235},{date:'10:35 19 de Enero del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:216535},{date:'10:37 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:217035},{date:'10:40 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:231174},{date:'10:41 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:231862},{date:'10:42 19 de Enero del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:233048},{date:'10:44 19 de Enero del 2026',open:17.4050,high:17.4050,low:17.4050,close:17.4050,volume:234198},{date:'10:46 19 de Enero del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:237327},{date:'10:49 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:237517},{date:'10:50 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:239814},{date:'10:51 19 de Enero del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:240719},{date:'10:52 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:244404},{date:'10:53 19 de Enero del 2026',open:17.3850,high:17.3850,low:17.3850,close:17.3850,volume:244851},{date:'10:54 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:246521},{date:'10:55 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:248021},{date:'10:56 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:249021},{date:'10:58 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:249171},{date:'10:59 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:249726},{date:'11:01 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:250791},{date:'11:05 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:251477},{date:'11:06 19 de Enero del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:251563},{date:'11:07 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:252935},{date:'11:08 19 de Enero del 2026',open:17.4650,high:17.4650,low:17.4650,close:17.4650,volume:253935},{date:'11:09 19 de Enero del 2026',open:17.4450,high:17.4450,low:17.4450,close:17.4450,volume:254992},{date:'11:10 19 de Enero del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:256992},{date:'11:12 19 de Enero del 2026',open:17.4850,high:17.4850,low:17.4850,close:17.4850,volume:263124},{date:'11:14 19 de Enero del 2026',open:17.4950,high:17.4950,low:17.4950,close:17.4950,volume:264933},{date:'11:16 19 de Enero del 2026',open:17.5150,high:17.5150,low:17.5150,close:17.5150,volume:267613},{date:'11:17 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:268566},{date:'11:18 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:270798},{date:'11:19 19 de Enero del 2026',open:17.4750,high:17.4750,low:17.4750,close:17.4750,volume:270953},{date:'11:20 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:271073},{date:'11:21 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:271148},{date:'11:26 19 de Enero del 2026',open:17.4850,high:17.4850,low:17.4850,close:17.4850,volume:272807},{date:'11:27 19 de Enero del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:277807},{date:'11:28 19 de Enero del 2026',open:17.5050,high:17.5050,low:17.5050,close:17.5050,volume:284384},{date:'11:29 19 de Enero del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:284918},{date:'11:30 19 de Enero del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:285348},{date:'11:32 19 de Enero del 2026',open:17.4950,high:17.4950,low:17.4950,close:17.4950,volume:286250},{date:'11:33 19 de Enero del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:286891},{date:'11:34 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:287031},{date:'11:40 19 de Enero del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:289034},{date:'11:41 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:291834},{date:'11:42 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:292374},{date:'11:49 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:292519},{date:'11:50 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:292994},{date:'11:53 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:294420},{date:'11:55 19 de Enero del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:294435},{date:'11:57 19 de Enero del 2026',open:17.4750,high:17.4750,low:17.4750,close:17.4750,volume:294964},{date:'11:59 19 de Enero del 2026',open:17.4650,high:17.4650,low:17.4650,close:17.4650,volume:295096},{date:'12:00 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:297118},{date:'12:01 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:297177},{date:'12:02 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:297333},{date:'12:05 19 de Enero del 2026',open:17.4450,high:17.4450,low:17.4450,close:17.4450,volume:297548},{date:'12:06 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:298648},{date:'12:08 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:298776},{date:'12:14 19 de Enero del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:299412},{date:'12:20 19 de Enero del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:306485},{date:'12:21 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:306612},{date:'12:22 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:306808},{date:'12:23 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:309986},{date:'12:25 19 de Enero del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:311270},{date:'12:26 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:311532},{date:'12:28 19 de Enero del 2026',open:17.4250,high:17.4250,low:17.4250,close:17.4250,volume:311782},{date:'12:29 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:317700},{date:'12:30 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:318191},{date:'12:31 19 de Enero del 2026',open:17.4850,high:17.4850,low:17.4850,close:17.4850,volume:319613},{date:'12:32 19 de Enero del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:322589},{date:'12:33 19 de Enero del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:330137},{date:'12:34 19 de Enero del 2026',open:17.4850,high:17.4850,low:17.4850,close:17.4850,volume:330511},{date:'12:38 19 de Enero del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:330549},{date:'12:39 19 de Enero del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:330565},{date:'12:40 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:330894},{date:'12:41 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:331303},{date:'12:42 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:331356},{date:'12:43 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:331568},{date:'12:44 19 de Enero del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:331618},{date:'12:45 19 de Enero del 2026',open:17.4550,high:17.4550,low:17.4550,close:17.4550,volume:331896},{date:'12:47 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:333186},{date:'12:48 19 de Enero del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:333480},{date:'12:50 19 de Enero del 2026',open:17.4750,high:17.4750,low:17.4750,close:17.4750,volume:334012},{date:'12:51 19 de Enero del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:334037},{date:'12:52 19 de Enero del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:335654},{date:'12:56 19 de Enero del 2026',open:17.4950,high:17.4950,low:17.4950,close:17.4950,volume:335803},{date:'12:59 19 de Enero del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:335881},{date:'13:00 19 de Enero del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:336245},{date:'13:02 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:336248},{date:'13:03 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:336361},{date:'13:04 19 de Enero del 2026',open:17.4450,high:17.4450,low:17.4450,close:17.4450,volume:336387},{date:'13:05 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:336492},{date:'13:08 19 de Enero del 2026',open:17.4450,high:17.4450,low:17.4450,close:17.4450,volume:336555},{date:'13:09 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:336573},{date:'13:10 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:337432},{date:'13:11 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:338088},{date:'13:12 19 de Enero del 2026',open:17.4450,high:17.4450,low:17.4450,close:17.4450,volume:338187},{date:'13:14 19 de Enero del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:338215},{date:'13:15 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:339645},{date:'13:16 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:339665},{date:'13:19 19 de Enero del 2026',open:17.4350,high:17.4350,low:17.4350,close:17.4350,volume:339694},{date:'13:20 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:339888},{date:'13:21 19 de Enero del 2026',open:17.4250,high:17.4250,low:17.4250,close:17.4250,volume:339934},{date:'13:22 19 de Enero del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:340817},{date:'13:24 19 de Enero del 2026',open:17.4150,high:17.4150,low:17.4150,close:17.4150,volume:346217},{date:'13:25 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:351844},{date:'13:29 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:355199},{date:'13:30 19 de Enero del 2026',open:17.3850,high:17.3850,low:17.3850,close:17.3850,volume:355366},{date:'13:31 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:355418},{date:'13:32 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:355881},{date:'13:33 19 de Enero del 2026',open:17.3950,high:17.3950,low:17.3950,close:17.3950,volume:356642},{date:'13:34 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:357589},{date:'13:35 19 de Enero del 2026',open:17.3850,high:17.3850,low:17.3850,close:17.3850,volume:358639},{date:'13:37 19 de Enero del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:359139},{date:'13:38 19 de Enero del 2026',open:17.4050,high:17.4050,low:17.4050,close:17.4050,volume:360149},{date:'13:40 19 de Enero del 2026',open:17.4050,high:17.4050,low:17.4050,close:17.4050,volume:360170},{date:'13:41 19 de Enero del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:360347},{date:'13:44 19 de Enero del 2026',open:17.4150,high:17.4150,low:17.4150,close:17.4150,volume:361247},{date:'13:48 19 de Enero del 2026',open:17.4050,high:17.4050,low:17.4050,close:17.4050,volume:361367},{date:'13:57 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:365831},{date:'13:58 19 de Enero del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:366699},{date:'13:59 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:366732},{date:'14:00 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:366796},{date:'14:01 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:370059},{date:'14:02 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:370405},{date:'14:03 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:370505},{date:'14:04 19 de Enero del 2026',open:17.3650,high:17.3650,low:17.3650,close:17.3650,volume:371008},{date:'14:05 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:371788},{date:'14:06 19 de Enero del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:384141},{date:'14:07 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:385664},{date:'14:09 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:385699},{date:'14:10 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:387066},{date:'14:11 19 de Enero del 2026',open:17.3650,high:17.3650,low:17.3650,close:17.3650,volume:387120},{date:'14:12 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:391021},{date:'14:15 19 de Enero del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:399662},{date:'14:17 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:399889},{date:'14:18 19 de Enero del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:400429},{date:'14:20 19 de Enero del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:401028},{date:'14:21 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:401057},{date:'14:22 19 de Enero del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:401843},{date:'14:24 19 de Enero del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:403558},{date:'14:25 19 de Enero del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:404909},{date:'14:27 19 de Enero del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:405059},{date:'14:28 19 de Enero del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:406034},{date:'14:29 19 de Enero del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:406825},{date:'14:30 19 de Enero del 2026',open:17.3450,high:17.3450,low:17.3450,close:17.3450,volume:407133},{date:'14:31 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:407596},{date:'14:34 19 de Enero del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:410257},{date:'14:35 19 de Enero del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:412146},{date:'14:36 19 de Enero del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:414816},{date:'14:38 19 de Enero del 2026',open:17.3050,high:17.3050,low:17.3050,close:17.3050,volume:415550},{date:'14:39 19 de Enero del 2026',open:17.2950,high:17.2950,low:17.2950,close:17.2950,volume:415644},{date:'14:40 19 de Enero del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:419394},{date:'14:41 19 de Enero del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:420033},{date:'14:45 19 de Enero del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:422811},{date:'14:48 19 de Enero del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:423002},{date:'14:49 19 de Enero del 2026',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:423082},{date:'14:52 19 de Enero del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:423083},{date:'14:53 19 de Enero del 2026',open:17.2850,high:17.2850,low:17.2850,close:17.2850,volume:424242},{date:'14:54 19 de Enero del 2026',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:424638},{date:'14:55 19 de Enero del 2026',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:424902},{date:'14:56 19 de Enero del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:424903},{date:'14:57 19 de Enero del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:426041},{date:'15:00 19 de Enero del 2026',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:427400},{date:'15:01 19 de Enero del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:443988},{date:'15:02 19 de Enero del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:444684},{date:'15:03 19 de Enero del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:446730},{date:'15:04 19 de Enero del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:447004},{date:'15:06 19 de Enero del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:447063},{date:'15:07 19 de Enero del 2026',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:447396},{date:'15:08 19 de Enero del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:447721},{date:'15:09 19 de Enero del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:457058},{date:'15:10 19 de Enero del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:458225},{date:'15:12 19 de Enero del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:458694},{date:'15:14 19 de Enero del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:459294},{date:'15:16 19 de Enero del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:459615},{date:'15:17 19 de Enero del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:463494},{date:'15:18 19 de Enero del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:463744},{date:'15:19 19 de Enero del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:463863},{date:'15:20 19 de Enero del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:464363},{date:'15:21 19 de Enero del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:464579},{date:'15:22 19 de Enero del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:465506},{date:'15:23 19 de Enero del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:466326},{date:'15:24 19 de Enero del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:467487},{date:'15:25 19 de Enero del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:469485},{date:'15:27 19 de Enero del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:482813},{date:'15:28 19 de Enero del 2026',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:493040},{date:'15:30 19 de Enero del 2026',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:493701},{date:'15:31 19 de Enero del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:495410},{date:'15:32 19 de Enero del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:502492},{date:'15:33 19 de Enero del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:503358},{date:'15:34 19 de Enero del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:504331},{date:'15:35 19 de Enero del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:504679},{date:'15:36 19 de Enero del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:505806},{date:'15:37 19 de Enero del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:514382},{date:'15:38 19 de Enero del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:517182},{date:'15:39 19 de Enero del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:517182},{date:'15:40 19 de Enero del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:518415},{date:'15:41 19 de Enero del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:518714},{date:'15:42 19 de Enero del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:518889},{date:'15:43 19 de Enero del 2026',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:520145},{date:'15:44 19 de Enero del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:520395},{date:'15:45 19 de Enero del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:520645},{date:'15:46 19 de Enero del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:521422},{date:'15:48 19 de Enero del 2026',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:522005},{date:'15:51 19 de Enero del 2026',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:522457},{date:'15:52 19 de Enero del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:522468},{date:'15:53 19 de Enero del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:522617},{date:'15:54 19 de Enero del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:523319},{date:'15:56 19 de Enero del 2026',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:523535},{date:'15:57 19 de Enero del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:523537},{date:'15:59 19 de Enero del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:525424},{date:'16:00 19 de Enero del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:525992},{date:'16:02 19 de Enero del 2026',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:527082},{date:'16:03 19 de Enero del 2026',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:529302},{date:'16:04 19 de Enero del 2026',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:529882},{date:'16:07 19 de Enero del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:531833},{date:'16:08 19 de Enero del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:533774},{date:'16:09 19 de Enero del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:535454},{date:'16:10 19 de Enero del 2026',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:535629},{date:'16:11 19 de Enero del 2026',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:535774},{date:'16:12 19 de Enero del 2026',open:17.3050,high:17.3050,low:17.3050,close:17.3050,volume:537549},{date:'16:15 19 de Enero del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:537640},{date:'16:17 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:538505},{date:'16:18 19 de Enero del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:541737},{date:'16:19 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:542241},{date:'16:20 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:542769},{date:'16:21 19 de Enero del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:547615},{date:'16:22 19 de Enero del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:548443},{date:'16:23 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:558642},{date:'16:25 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:558841},{date:'16:26 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:558874},{date:'16:29 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:558905},{date:'16:31 19 de Enero del 2026',open:17.3775,high:17.3775,low:17.3775,close:17.3775,volume:558905},{date:'16:33 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:565467},{date:'16:34 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:566082},{date:'16:36 19 de Enero del 2026',open:17.3350,high:17.3350,low:17.3350,close:17.3350,volume:567053},{date:'16:38 19 de Enero del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:567853},{date:'16:40 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:569427},{date:'16:43 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:570052},{date:'16:45 19 de Enero del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:570462},{date:'16:46 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:573372},{date:'16:47 19 de Enero del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:579652},{date:'16:49 19 de Enero del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:579982},{date:'16:50 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:580170},{date:'16:57 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:581136},{date:'16:58 19 de Enero del 2026',open:17.3950,high:17.3950,low:17.3950,close:17.3950,volume:582708},{date:'17:00 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:583361},{date:'17:01 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:583965},{date:'17:02 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:584122},{date:'17:04 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:586918},{date:'17:06 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:587290},{date:'17:11 19 de Enero del 2026',open:17.3950,high:17.3950,low:17.3950,close:17.3950,volume:587480},{date:'17:12 19 de Enero del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:587871},{date:'17:13 19 de Enero del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:591679},{date:'17:14 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:591679},{date:'17:15 19 de Enero del 2026',open:17.3750,high:17.3750,low:17.3750,close:17.3750,volume:592540},{date:'17:17 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:594070},{date:'17:18 19 de Enero del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:595070},{date:'17:19 19 de Enero del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:595650},{date:'17:20 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:599313},{date:'17:21 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:600330},{date:'17:23 19 de Enero del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:601479},{date:'17:24 19 de Enero del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:603777},{date:'17:25 19 de Enero del 2026',open:17.3550,high:17.3550,low:17.3550,close:17.3550,volume:603802},{date:'17:26 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:607255},{date:'17:27 19 de Enero del 2026',open:17.3650,high:17.3650,low:17.3650,close:17.3650,volume:607547},{date:'17:28 19 de Enero del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:609270},{date:'17:29 19 de Enero del 2026',open:17.3650,high:17.3650,low:17.3650,close:17.3650,volume:609501},{date:'17:35 19 de Enero del 2026',open:17.4250,high:17.4250,low:17.4250,close:17.4250,volume:707275},{date:'09:00 20 de Enero del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:5975},{date:'09:02 20 de Enero del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:10315},{date:'09:04 20 de Enero del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:11500},{date:'09:05 20 de Enero del 2026',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:20154},{date:'09:06 20 de Enero del 2026',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:27200},{date:'09:07 20 de Enero del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:32798},{date:'09:08 20 de Enero del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:33248},{date:'09:09 20 de Enero del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:33565},{date:'09:10 20 de Enero del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:36994},{date:'09:11 20 de Enero del 2026',open:16.8950,high:16.8950,low:16.8950,close:16.8950,volume:40766},{date:'09:12 20 de Enero del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:45790},{date:'09:13 20 de Enero del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:48096},{date:'09:14 20 de Enero del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:48246},{date:'09:15 20 de Enero del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:49871},{date:'09:16 20 de Enero del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:50071},{date:'09:17 20 de Enero del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:51156},{date:'09:18 20 de Enero del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:52041},{date:'09:19 20 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:69236},{date:'09:20 20 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:71234},{date:'09:21 20 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:71352},{date:'09:22 20 de Enero del 2026',open:16.8850,high:16.8850,low:16.8850,close:16.8850,volume:72117},{date:'09:23 20 de Enero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:73317},{date:'09:24 20 de Enero del 2026',open:16.7950,high:16.7950,low:16.7950,close:16.7950,volume:78597},{date:'09:25 20 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:79997},{date:'09:26 20 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:80175},{date:'09:27 20 de Enero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:84734},{date:'09:29 20 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:90872},{date:'09:30 20 de Enero del 2026',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:92744},{date:'09:31 20 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:96231},{date:'09:32 20 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:100131},{date:'09:34 20 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:100488},{date:'09:35 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:102532},{date:'09:36 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:103999},{date:'09:37 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:104349},{date:'09:38 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:111776},{date:'09:39 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:113966},{date:'09:41 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:117761},{date:'09:42 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:122391},{date:'09:43 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:129576},{date:'09:45 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:131592},{date:'09:46 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:133411},{date:'09:47 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:134430},{date:'09:48 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:143807},{date:'09:49 20 de Enero del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:143842},{date:'09:50 20 de Enero del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:152224},{date:'09:51 20 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:153004},{date:'09:52 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:158298},{date:'09:53 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:158658},{date:'09:55 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:162771},{date:'09:56 20 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:166836},{date:'09:57 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:168036},{date:'09:59 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:169368},{date:'10:00 20 de Enero del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:169504},{date:'10:01 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:170608},{date:'10:02 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:171110},{date:'10:04 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:171749},{date:'10:05 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:175074},{date:'10:07 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:175625},{date:'10:09 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:176457},{date:'10:11 20 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:177016},{date:'10:12 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:179637},{date:'10:13 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:180146},{date:'10:14 20 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:190044},{date:'10:15 20 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:191114},{date:'10:16 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:192594},{date:'10:17 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:193891},{date:'10:19 20 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:194091},{date:'10:20 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:194221},{date:'10:21 20 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:197720},{date:'10:23 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:197830},{date:'10:24 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:200144},{date:'10:25 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:200744},{date:'10:26 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:202914},{date:'10:27 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:203127},{date:'10:28 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:206655},{date:'10:29 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:206905},{date:'10:30 20 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:207930},{date:'10:31 20 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:208702},{date:'10:32 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:209573},{date:'10:33 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:209932},{date:'10:34 20 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:211660},{date:'10:35 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:213684},{date:'10:36 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:215223},{date:'10:37 20 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:215840},{date:'10:38 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:217068},{date:'10:39 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:217098},{date:'10:41 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:219777},{date:'10:43 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:220002},{date:'10:46 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:222598},{date:'10:47 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:223806},{date:'10:48 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:223808},{date:'10:50 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:228427},{date:'10:51 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:230037},{date:'10:53 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:230137},{date:'10:54 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:232289},{date:'10:57 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:232439},{date:'10:58 20 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:233481},{date:'11:00 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:233711},{date:'11:02 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:234710},{date:'11:04 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:235054},{date:'11:05 20 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:239987},{date:'11:07 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:239995},{date:'11:08 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:240120},{date:'11:10 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:241169},{date:'11:11 20 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:246831},{date:'11:13 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:247251},{date:'11:14 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:249281},{date:'11:15 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:259306},{date:'11:16 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:261530},{date:'11:17 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:262308},{date:'11:18 20 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:263026},{date:'11:21 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:264222},{date:'11:22 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:264807},{date:'11:23 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:266057},{date:'11:25 20 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:267057},{date:'11:28 20 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:267540},{date:'11:29 20 de Enero del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:270002},{date:'11:30 20 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:274603},{date:'11:31 20 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:274683},{date:'11:34 20 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:275233},{date:'11:35 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:276660},{date:'11:36 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:277424},{date:'11:38 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:277483},{date:'11:39 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:277633},{date:'11:41 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:278051},{date:'11:42 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:279991},{date:'11:44 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:280141},{date:'11:45 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:280170},{date:'11:47 20 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:280390},{date:'11:48 20 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:280440},{date:'11:50 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:286182},{date:'11:53 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:287182},{date:'11:55 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:287375},{date:'11:56 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:287387},{date:'11:57 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:288349},{date:'11:59 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:288755},{date:'12:01 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:289255},{date:'12:03 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:289320},{date:'12:05 20 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:289473},{date:'12:06 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:289562},{date:'12:07 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:291265},{date:'12:08 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:297362},{date:'12:09 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:297881},{date:'12:11 20 de Enero del 2026',open:16.7750,high:16.7750,low:16.7750,close:16.7750,volume:299444},{date:'12:12 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:299459},{date:'12:13 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:306214},{date:'12:14 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:307018},{date:'12:15 20 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:307708},{date:'12:18 20 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:309052},{date:'12:25 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:311651},{date:'12:26 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:312504},{date:'12:27 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:315854},{date:'12:29 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:316395},{date:'12:30 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:316515},{date:'12:31 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:317555},{date:'12:32 20 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:318494},{date:'12:33 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:320504},{date:'12:34 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:320564},{date:'12:35 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:324109},{date:'12:36 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:326635},{date:'12:37 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:327001},{date:'12:40 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:327113},{date:'12:41 20 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:327116},{date:'12:42 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:327866},{date:'12:45 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:328980},{date:'12:48 20 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:329080},{date:'12:49 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:329271},{date:'12:50 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:332225},{date:'12:54 20 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:334361},{date:'12:55 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:334961},{date:'12:57 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:335561},{date:'12:59 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:336511},{date:'13:00 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:336545},{date:'13:02 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:337235},{date:'13:03 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:337335},{date:'13:04 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:338346},{date:'13:09 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:338846},{date:'13:10 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:339961},{date:'13:11 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:340011},{date:'13:12 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:340369},{date:'13:14 20 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:341973},{date:'13:15 20 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:343890},{date:'13:16 20 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:344015},{date:'13:17 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:344036},{date:'13:18 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:344273},{date:'13:21 20 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:344603},{date:'13:22 20 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:344903},{date:'13:25 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:345854},{date:'13:29 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:345954},{date:'13:31 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:346234},{date:'13:32 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:346491},{date:'13:35 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:346918},{date:'13:38 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:347548},{date:'13:40 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:347823},{date:'13:42 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:349628},{date:'13:43 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:349858},{date:'13:44 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:355038},{date:'13:45 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:356124},{date:'13:46 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:357041},{date:'13:49 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:362368},{date:'13:51 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:362801},{date:'13:53 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:362841},{date:'13:54 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:364136},{date:'13:56 20 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:374512},{date:'13:57 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:376338},{date:'13:59 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:376473},{date:'14:00 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:377681},{date:'14:01 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:380849},{date:'14:02 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:381898},{date:'14:03 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:384196},{date:'14:07 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:390439},{date:'14:08 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:390810},{date:'14:10 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:391160},{date:'14:12 20 de Enero del 2026',open:16.6650,high:16.6650,low:16.6650,close:16.6650,volume:391381},{date:'14:13 20 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:391898},{date:'14:15 20 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:391998},{date:'14:16 20 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:392443},{date:'14:17 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:393063},{date:'14:18 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:433434},{date:'14:19 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:435225},{date:'14:21 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:437729},{date:'14:22 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:439235},{date:'14:23 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:439615},{date:'14:25 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:439980},{date:'14:26 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:440130},{date:'14:27 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:440330},{date:'14:33 20 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:442686},{date:'14:34 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:445761},{date:'14:35 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:445911},{date:'14:37 20 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:451254},{date:'14:38 20 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:452554},{date:'14:40 20 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:452854},{date:'14:42 20 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:453427},{date:'14:47 20 de Enero del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:454587},{date:'14:48 20 de Enero del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:455623},{date:'14:51 20 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:458610},{date:'14:53 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:461091},{date:'14:55 20 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:461165},{date:'14:56 20 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:461565},{date:'14:57 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:464415},{date:'14:58 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:464535},{date:'15:00 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:464655},{date:'15:01 20 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:465915},{date:'15:02 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:468455},{date:'15:03 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:468925},{date:'15:04 20 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:472105},{date:'15:05 20 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:472421},{date:'15:07 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:473439},{date:'15:10 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:473884},{date:'15:14 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:473886},{date:'15:15 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:474442},{date:'15:16 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:474502},{date:'15:20 20 de Enero del 2026',open:16.6750,high:16.6750,low:16.6750,close:16.6750,volume:476002},{date:'15:24 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:476624},{date:'15:25 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:478624},{date:'15:27 20 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:481574},{date:'15:30 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:485075},{date:'15:31 20 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:489102},{date:'15:33 20 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:492397},{date:'15:35 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:494397},{date:'15:36 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:496513},{date:'15:37 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:497243},{date:'15:38 20 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:502568},{date:'15:39 20 de Enero del 2026',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:503914},{date:'15:40 20 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:504498},{date:'15:41 20 de Enero del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:506578},{date:'15:42 20 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:509925},{date:'15:43 20 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:510531},{date:'15:44 20 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:510550},{date:'15:45 20 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:512558},{date:'15:46 20 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:512618},{date:'15:48 20 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:514063},{date:'15:49 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:514183},{date:'15:50 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:514725},{date:'15:51 20 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:515823},{date:'15:53 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:517284},{date:'15:54 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:518105},{date:'15:55 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:518848},{date:'15:58 20 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:519283},{date:'15:59 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:523747},{date:'16:00 20 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:532619},{date:'16:01 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:533113},{date:'16:03 20 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:536534},{date:'16:06 20 de Enero del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:538884},{date:'16:07 20 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:539534},{date:'16:09 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:541018},{date:'16:10 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:541430},{date:'16:11 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:543401},{date:'16:12 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:543943},{date:'16:14 20 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:544294},{date:'16:16 20 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:559452},{date:'16:17 20 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:561965},{date:'16:18 20 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:562755},{date:'16:20 20 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:563095},{date:'16:21 20 de Enero del 2026',open:16.5350,high:16.5350,low:16.5350,close:16.5350,volume:563311},{date:'16:22 20 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:564184},{date:'16:23 20 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:564613},{date:'16:24 20 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:586932},{date:'16:25 20 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:587167},{date:'16:26 20 de Enero del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:588806},{date:'16:27 20 de Enero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:589266},{date:'16:29 20 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:593521},{date:'16:31 20 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:594917},{date:'16:32 20 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:596917},{date:'16:33 20 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:598257},{date:'16:34 20 de Enero del 2026',open:16.5850,high:16.5850,low:16.5850,close:16.5850,volume:598307},{date:'16:35 20 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:599807},{date:'16:36 20 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:600892},{date:'16:37 20 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:602497},{date:'16:38 20 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:603002},{date:'16:39 20 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:604777},{date:'16:40 20 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:607422},{date:'16:41 20 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:614308},{date:'16:42 20 de Enero del 2026',open:16.5650,high:16.5650,low:16.5650,close:16.5650,volume:617857},{date:'16:44 20 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:618565},{date:'16:45 20 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:618818},{date:'16:46 20 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:621672},{date:'16:47 20 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:622046},{date:'16:48 20 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:628621},{date:'16:49 20 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:634598},{date:'16:50 20 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:636598},{date:'16:53 20 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:640925},{date:'16:54 20 de Enero del 2026',open:16.5750,high:16.5750,low:16.5750,close:16.5750,volume:643077},{date:'16:55 20 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:643434},{date:'16:57 20 de Enero del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:644276},{date:'16:58 20 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:644343},{date:'16:59 20 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:653976},{date:'17:01 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:655350},{date:'17:03 20 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:656485},{date:'17:04 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:661333},{date:'17:05 20 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:661433},{date:'17:06 20 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:662314},{date:'17:07 20 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:662830},{date:'17:08 20 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:663046},{date:'17:09 20 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:663099},{date:'17:10 20 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:668290},{date:'17:11 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:669935},{date:'17:12 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:677903},{date:'17:13 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:678142},{date:'17:14 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:685197},{date:'17:15 20 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:695104},{date:'17:16 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:711652},{date:'17:17 20 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:712442},{date:'17:18 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:716718},{date:'17:19 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:719606},{date:'17:20 20 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:721704},{date:'17:21 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:722301},{date:'17:22 20 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:725289},{date:'17:23 20 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:725705},{date:'17:24 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:728719},{date:'17:25 20 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:730311},{date:'17:26 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:734067},{date:'17:27 20 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:735055},{date:'17:28 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:741936},{date:'17:29 20 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:744975},{date:'17:35 20 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:855371},{date:'09:00 21 de Enero del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:4217},{date:'09:01 21 de Enero del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:8312},{date:'09:02 21 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:10965},{date:'09:03 21 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:11389},{date:'09:04 21 de Enero del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:14956},{date:'09:06 21 de Enero del 2026',open:16.7950,high:16.7950,low:16.7950,close:16.7950,volume:14985},{date:'09:08 21 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:17143},{date:'09:09 21 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:17643},{date:'09:10 21 de Enero del 2026',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:17693},{date:'09:11 21 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:18890},{date:'09:12 21 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:22618},{date:'09:13 21 de Enero del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:22677},{date:'09:14 21 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:22716},{date:'09:18 21 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:29253},{date:'09:19 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:30342},{date:'09:20 21 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:33437},{date:'09:21 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:33911},{date:'09:22 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:35420},{date:'09:26 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:37476},{date:'09:27 21 de Enero del 2026',open:16.6650,high:16.6650,low:16.6650,close:16.6650,volume:38195},{date:'09:29 21 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:40998},{date:'09:30 21 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:42035},{date:'09:31 21 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:43131},{date:'09:32 21 de Enero del 2026',open:16.6650,high:16.6650,low:16.6650,close:16.6650,volume:46340},{date:'09:33 21 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:48328},{date:'09:34 21 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:48986},{date:'09:35 21 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:49679},{date:'09:36 21 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:51214},{date:'09:39 21 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:62152},{date:'09:40 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:63022},{date:'09:41 21 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:63659},{date:'09:42 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:64429},{date:'09:44 21 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:64479},{date:'09:46 21 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:65101},{date:'09:49 21 de Enero del 2026',open:16.5650,high:16.5650,low:16.5650,close:16.5650,volume:66207},{date:'09:51 21 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:67235},{date:'09:53 21 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:72715},{date:'09:54 21 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:73174},{date:'09:55 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:73281},{date:'09:57 21 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:73284},{date:'09:58 21 de Enero del 2026',open:16.5850,high:16.5850,low:16.5850,close:16.5850,volume:73684},{date:'09:59 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:74145},{date:'10:00 21 de Enero del 2026',open:16.5850,high:16.5850,low:16.5850,close:16.5850,volume:74255},{date:'10:01 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:80305},{date:'10:02 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:81319},{date:'10:04 21 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:81993},{date:'10:05 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:82299},{date:'10:07 21 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:83878},{date:'10:08 21 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:87532},{date:'10:09 21 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:87869},{date:'10:10 21 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:96936},{date:'10:12 21 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:98642},{date:'10:13 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:102411},{date:'10:15 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:103572},{date:'10:16 21 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:104802},{date:'10:20 21 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:107541},{date:'10:21 21 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:108147},{date:'10:23 21 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:108187},{date:'10:25 21 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:118622},{date:'10:30 21 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:120920},{date:'10:31 21 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:121773},{date:'10:32 21 de Enero del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:122954},{date:'10:36 21 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:123713},{date:'10:38 21 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:125778},{date:'10:39 21 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:126046},{date:'10:40 21 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:126064},{date:'10:41 21 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:128464},{date:'10:45 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:128488},{date:'10:46 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:129213},{date:'10:47 21 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:129563},{date:'10:48 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:130076},{date:'10:49 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:131618},{date:'10:50 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:132618},{date:'10:51 21 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:135788},{date:'10:53 21 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:136366},{date:'10:58 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:136666},{date:'10:59 21 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:136975},{date:'11:00 21 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:139073},{date:'11:05 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:139074},{date:'11:07 21 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:139148},{date:'11:10 21 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:141987},{date:'11:11 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:150777},{date:'11:12 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:150929},{date:'11:13 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:152947},{date:'11:14 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:153646},{date:'11:15 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:153794},{date:'11:16 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:155703},{date:'11:18 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:155849},{date:'11:19 21 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:158053},{date:'11:21 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:159554},{date:'11:24 21 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:160229},{date:'11:25 21 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:160729},{date:'11:35 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:161239},{date:'11:38 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:162549},{date:'11:42 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:163781},{date:'11:45 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:164400},{date:'11:46 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:164917},{date:'11:49 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:165003},{date:'11:50 21 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:165415},{date:'11:53 21 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:165814},{date:'11:55 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:166016},{date:'11:56 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:166908},{date:'11:57 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:167122},{date:'11:58 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:168728},{date:'11:59 21 de Enero del 2026',open:16.7050,high:16.7050,low:16.7050,close:16.7050,volume:169605},{date:'12:00 21 de Enero del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:172112},{date:'12:08 21 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:172702},{date:'12:10 21 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:174928},{date:'12:11 21 de Enero del 2026',open:16.7550,high:16.7550,low:16.7550,close:16.7550,volume:175428},{date:'12:13 21 de Enero del 2026',open:16.7350,high:16.7350,low:16.7350,close:16.7350,volume:176131},{date:'12:15 21 de Enero del 2026',open:16.7250,high:16.7250,low:16.7250,close:16.7250,volume:176144},{date:'12:18 21 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:177047},{date:'12:19 21 de Enero del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:177787},{date:'12:21 21 de Enero del 2026',open:16.7150,high:16.7150,low:16.7150,close:16.7150,volume:177936},{date:'12:26 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:180869},{date:'12:34 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:180896},{date:'12:36 21 de Enero del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:181158},{date:'12:37 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:182467},{date:'12:39 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:182547},{date:'12:40 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:182562},{date:'12:42 21 de Enero del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:186084},{date:'12:44 21 de Enero del 2026',open:16.6950,high:16.6950,low:16.6950,close:16.6950,volume:186334},{date:'12:45 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:186877},{date:'12:46 21 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:189766},{date:'12:50 21 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:190078},{date:'12:51 21 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:192134},{date:'12:52 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:192154},{date:'12:55 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:192243},{date:'12:56 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:192337},{date:'12:59 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:192964},{date:'13:02 21 de Enero del 2026',open:16.6650,high:16.6650,low:16.6650,close:16.6650,volume:192965},{date:'13:05 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:193852},{date:'13:06 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:195335},{date:'13:11 21 de Enero del 2026',open:16.6850,high:16.6850,low:16.6850,close:16.6850,volume:195652},{date:'13:15 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:195702},{date:'13:17 21 de Enero del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:196052},{date:'13:23 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196180},{date:'13:25 21 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:198020},{date:'13:27 21 de Enero del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:198181},{date:'13:29 21 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:198542},{date:'13:32 21 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:200448},{date:'13:34 21 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:214131},{date:'13:35 21 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:214717},{date:'13:38 21 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:217377},{date:'13:41 21 de Enero del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:218286},{date:'13:42 21 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:219417},{date:'13:45 21 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:219687},{date:'13:48 21 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:221405},{date:'13:50 21 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:222066},{date:'13:51 21 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:222416},{date:'13:53 21 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:222641},{date:'13:54 21 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:223014},{date:'13:57 21 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:224514},{date:'14:03 21 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:227459},{date:'14:05 21 de Enero del 2026',open:16.6350,high:16.6350,low:16.6350,close:16.6350,volume:227579},{date:'14:06 21 de Enero del 2026',open:16.5950,high:16.5950,low:16.5950,close:16.5950,volume:232126},{date:'14:07 21 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:232936},{date:'14:08 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:233536},{date:'14:10 21 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:234433},{date:'14:12 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:239789},{date:'14:13 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:240394},{date:'14:14 21 de Enero del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:240996},{date:'14:15 21 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:241176},{date:'14:16 21 de Enero del 2026',open:16.5950,high:16.5950,low:16.5950,close:16.5950,volume:241676},{date:'14:17 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:241826},{date:'14:18 21 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:242493},{date:'14:19 21 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:243493},{date:'14:20 21 de Enero del 2026',open:16.5850,high:16.5850,low:16.5850,close:16.5850,volume:243593},{date:'14:21 21 de Enero del 2026',open:16.5900,high:16.5900,low:16.5900,close:16.5900,volume:243681},{date:'14:23 21 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:244302},{date:'14:26 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:244571},{date:'14:28 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:244697},{date:'14:31 21 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:245496},{date:'14:34 21 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:248522},{date:'14:35 21 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:248671},{date:'14:36 21 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:249540},{date:'14:38 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:250619},{date:'14:40 21 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:250807},{date:'14:41 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:251393},{date:'14:44 21 de Enero del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:252977},{date:'14:45 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:253387},{date:'14:46 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:253587},{date:'14:48 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:253593},{date:'14:49 21 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:254060},{date:'14:50 21 de Enero del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:255208},{date:'14:53 21 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:255558},{date:'14:54 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:259249},{date:'14:55 21 de Enero del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:260846},{date:'14:56 21 de Enero del 2026',open:16.5650,high:16.5650,low:16.5650,close:16.5650,volume:260946},{date:'14:57 21 de Enero del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:261746},{date:'14:58 21 de Enero del 2026',open:16.5650,high:16.5650,low:16.5650,close:16.5650,volume:262236},{date:'14:59 21 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:264661},{date:'15:02 21 de Enero del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:264934},{date:'15:03 21 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:279530},{date:'15:04 21 de Enero del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:282672},{date:'15:05 21 de Enero del 2026',open:16.5750,high:16.5750,low:16.5750,close:16.5750,volume:283242},{date:'15:07 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:284092},{date:'15:08 21 de Enero del 2026',open:16.5450,high:16.5450,low:16.5450,close:16.5450,volume:285092},{date:'15:09 21 de Enero del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:285392},{date:'15:10 21 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:285889},{date:'15:11 21 de Enero del 2026',open:16.5750,high:16.5750,low:16.5750,close:16.5750,volume:287804},{date:'15:13 21 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:287858},{date:'15:14 21 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:288044},{date:'15:16 21 de Enero del 2026',open:16.6050,high:16.6050,low:16.6050,close:16.6050,volume:289305},{date:'15:18 21 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:289715},{date:'15:20 21 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:292344},{date:'15:21 21 de Enero del 2026',open:16.6250,high:16.6250,low:16.6250,close:16.6250,volume:292493},{date:'15:23 21 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:293027},{date:'15:24 21 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:294627},{date:'15:25 21 de Enero del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:295041},{date:'15:26 21 de Enero del 2026',open:16.6450,high:16.6450,low:16.6450,close:16.6450,volume:296289},{date:'15:30 21 de Enero del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:297085},{date:'15:31 21 de Enero del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:302420},{date:'15:33 21 de Enero del 2026',open:16.6550,high:16.6550,low:16.6550,close:16.6550,volume:302773},{date:'15:34 21 de Enero del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:304078},{date:'15:35 21 de Enero del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:304924},{date:'15:37 21 de Enero del 2026',open:16.5650,high:16.5650,low:16.5650,close:16.5650,volume:305624},{date:'15:39 21 de Enero del 2026',open:16.5950,high:16.5950,low:16.5950,close:16.5950,volume:311178},{date:'15:40 21 de Enero del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:312368},{date:'15:42 21 de Enero del 2026',open:16.5950,high:16.5950,low:16.5950,close:16.5950,volume:314368},{date:'15:43 21 de Enero del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:320335},{date:'15:44 21 de Enero del 2026',open:16.6150,high:16.6150,low:16.6150,close:16.6150,volume:320834},{date:'15:45 21 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:323965},{date:'15:46 21 de Enero del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:323977},{date:'15:47 21 de Enero del 2026',open:16.7450,high:16.7450,low:16.7450,close:16.7450,volume:326303},{date:'15:49 21 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:326501},{date:'15:50 21 de Enero del 2026',open:16.7950,high:16.7950,low:16.7950,close:16.7950,volume:328627},{date:'15:51 21 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:330327},{date:'15:52 21 de Enero del 2026',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:332003},{date:'15:54 21 de Enero del 2026',open:16.7850,high:16.7850,low:16.7850,close:16.7850,volume:337046},{date:'15:56 21 de Enero del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:337412},{date:'15:57 21 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:341235},{date:'15:58 21 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:344120},{date:'15:59 21 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:344451},{date:'16:00 21 de Enero del 2026',open:16.7950,high:16.7950,low:16.7950,close:16.7950,volume:345449},{date:'16:01 21 de Enero del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:345924},{date:'16:02 21 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:353975},{date:'16:04 21 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:356598},{date:'16:06 21 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:356615},{date:'16:07 21 de Enero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:357174},{date:'16:08 21 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:357745},{date:'16:09 21 de Enero del 2026',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:358411},{date:'16:10 21 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:361380},{date:'16:14 21 de Enero del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:362048},{date:'16:15 21 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:362448},{date:'16:18 21 de Enero del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:366185},{date:'16:20 21 de Enero del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:370376},{date:'16:21 21 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:370901},{date:'16:22 21 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:370901},{date:'16:23 21 de Enero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:370928},{date:'16:24 21 de Enero del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:376653},{date:'16:26 21 de Enero del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:386753},{date:'16:28 21 de Enero del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:388752},{date:'16:29 21 de Enero del 2026',open:16.7650,high:16.7650,low:16.7650,close:16.7650,volume:390269},{date:'16:30 21 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:390462},{date:'16:31 21 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:391686},{date:'16:32 21 de Enero del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:392316},{date:'16:35 21 de Enero del 2026',open:16.8050,high:16.8050,low:16.8050,close:16.8050,volume:393151},{date:'16:36 21 de Enero del 2026',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:398826},{date:'16:38 21 de Enero del 2026',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:398848},{date:'16:39 21 de Enero del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:400038},{date:'16:40 21 de Enero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:400461},{date:'16:41 21 de Enero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:401743},{date:'16:42 21 de Enero del 2026',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:404141},{date:'16:43 21 de Enero del 2026',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:404615},{date:'16:44 21 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:404715},{date:'16:45 21 de Enero del 2026',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:404757},{date:'16:47 21 de Enero del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:405336},{date:'16:48 21 de Enero del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:405364},{date:'16:49 21 de Enero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:405513},{date:'16:50 21 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:406016},{date:'16:52 21 de Enero del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:407881},{date:'16:53 21 de Enero del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:409847},{date:'16:54 21 de Enero del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:410097},{date:'16:55 21 de Enero del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:413019},{date:'16:56 21 de Enero del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:416410},{date:'16:57 21 de Enero del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:420399},{date:'16:58 21 de Enero del 2026',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:421498},{date:'16:59 21 de Enero del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:423933},{date:'17:00 21 de Enero del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:424313},{date:'17:01 21 de Enero del 2026',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:429856},{date:'17:02 21 de Enero del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:433393},{date:'17:03 21 de Enero del 2026',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:433923},{date:'17:04 21 de Enero del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:435028},{date:'17:05 21 de Enero del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:435643},{date:'17:06 21 de Enero del 2026',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:436443},{date:'17:08 21 de Enero del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:437322},{date:'17:09 21 de Enero del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:438375},{date:'17:10 21 de Enero del 2026',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:445150},{date:'17:11 21 de Enero del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:452547},{date:'17:12 21 de Enero del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:453696},{date:'17:13 21 de Enero del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:456159},{date:'17:14 21 de Enero del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:462807},{date:'17:15 21 de Enero del 2026',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:465626},{date:'17:17 21 de Enero del 2026',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:467859}];
var priceData = [[,18.1900],[1,18.1600],[2,18.1050],[3,18.0800],[4,18.1400],[5,18.1600],[6,18.1400],[7,18.1700],[8,18.1550],[9,18.1800],[10,18.1800],[11,18.1400],[12,18.1200],[13,18.1450],[14,18.0900],[15,18.1200],[16,18.1550],[17,18.1200],[18,18.1350],[19,18.1300],[20,18.1300],[21,18.1250],[22,18.1500],[23,18.1700],[24,18.1500],[25,18.1550],[26,18.1550],[27,18.1700],[28,18.1450],[29,18.1600],[30,18.2000],[31,18.2000],[32,18.1850],[33,18.2100],[34,18.2300],[35,18.2300],[36,18.2300],[37,18.2150],[38,18.2000],[39,18.1775],[40,18.1950],[41,18.1500],[42,18.1350],[43,18.1400],[44,18.1400],[45,18.1450],[46,18.1650],[47,18.2100],[48,18.1900],[49,18.1750],[50,18.2000],[51,18.1900],[52,18.1850],[53,18.2000],[54,18.1800],[55,18.1800],[56,18.2050],[57,18.2050],[58,18.1950],[59,18.1950],[60,18.1800],[61,18.2100],[62,18.2250],[63,18.2200],[64,18.2200],[65,18.2150],[66,18.2000],[67,18.1950],[68,18.1850],[69,18.2000],[70,18.1900],[71,18.1900],[72,18.2350],[73,18.2450],[74,18.2450],[75,18.2600],[76,18.2650],[77,18.2700],[78,18.2600],[79,18.2400],[80,18.2250],[81,18.2250],[82,18.2150],[83,18.2150],[84,18.2300],[85,18.2400],[86,18.2300],[87,18.2300],[88,18.1850],[89,18.2000],[90,18.1950],[91,18.1900],[92,18.1900],[93,18.2150],[94,18.2150],[95,18.2650],[96,18.2600],[97,18.2600],[98,18.2550],[99,18.2500],[100,18.2300],[101,18.2100],[102,18.2050],[103,18.2000],[104,18.1950],[105,18.2800],[106,18.2750],[107,18.2750],[108,18.2850],[109,18.2700],[110,18.2650],[111,18.2850],[112,18.2950],[113,18.3100],[114,18.2950],[115,18.2800],[116,18.3300],[117,18.3200],[118,18.3150],[119,18.3150],[120,18.3100],[121,18.3200],[122,18.3150],[123,18.3200],[124,18.2950],[125,18.2900],[126,18.2850],[127,18.2950],[128,18.2950],[129,18.2850],[130,18.2850],[131,18.2900],[132,18.2900],[133,18.3000],[134,18.3000],[135,18.2900],[136,18.3000],[137,18.3000],[138,18.3100],[139,18.3000],[140,18.3200],[141,18.3700],[142,18.3600],[143,18.3400],[144,18.3850],[145,18.3600],[146,18.3750],[147,18.3650],[148,18.3700],[149,18.3550],[150,18.3750],[151,18.3750],[152,18.4050],[153,18.4100],[154,18.4700],[155,18.4800],[156,18.4900],[157,18.5200],[158,18.4950],[159,18.4950],[160,18.4900],[161,18.4900],[162,18.4650],[163,18.4500],[164,18.4400],[165,18.4350],[166,18.4250],[167,18.4500],[168,18.4500],[169,18.4200],[170,18.4100],[171,18.3800],[172,18.3800],[173,18.3350],[174,18.3600],[175,18.3500],[176,18.3450],[177,18.3750],[178,18.3650],[179,18.3750],[180,18.3700],[181,18.3700],[182,18.3600],[183,18.3900],[184,18.4050],[185,18.3850],[186,18.3750],[187,18.3850],[188,18.3750],[189,18.3550],[190,18.3600],[191,18.3450],[192,18.3300],[193,18.3250],[194,18.3000],[195,18.2900],[196,18.3000],[197,18.2850],[198,18.2500],[199,18.2050],[200,18.1750],[201,18.2300],[202,18.2000],[203,18.2550],[204,18.2700],[205,18.2850],[206,18.3050],[207,18.2700],[208,18.2750],[209,18.2600],[210,18.2500],[211,18.1900],[212,18.1750],[213,18.1750],[214,18.1750],[215,18.1650],[216,18.1550],[217,18.1450],[218,18.1300],[219,18.1350],[220,18.1600],[221,18.1800],[222,18.1750],[223,18.1650],[224,18.1800],[225,18.1500],[226,18.1350],[227,18.1300],[228,18.1250],[229,18.1400],[230,17.9900],[231,18.0350],[232,18.0125],[233,18.0300],[234,18.0250],[235,18.0050],[236,18.0150],[237,18.0100],[238,17.9800],[239,17.9350],[240,17.8350],[241,17.8500],[242,17.8100],[243,17.8100],[244,17.7750],[245,17.7250],[246,17.6800],[247,17.7100],[248,17.7450],[249,17.7850],[250,17.7950],[251,17.8400],[252,17.8150],[253,17.8400],[254,17.8400],[255,17.8500],[256,17.8300],[257,17.8250],[258,17.8350],[259,17.8150],[260,17.8200],[261,17.8500],[262,17.8650],[263,17.8750],[264,17.8750],[265,17.8900],[266,17.8600],[267,17.8300],[268,17.7900],[269,17.7900],[270,17.7900],[271,17.7850],[272,17.7700],[273,17.7700],[274,17.7800],[275,17.8300],[276,17.8350],[277,17.9000],[278,17.9200],[279,17.9200],[280,17.9250],[281,17.9350],[282,17.9400],[283,17.9600],[284,17.9600],[285,17.9400],[286,17.9450],[287,17.9400],[288,17.9300],[289,17.9250],[290,17.9850],[291,17.8700],[292,17.8450],[293,17.8250],[294,17.8500],[295,17.8800],[296,17.8050],[297,17.8350],[298,17.8200],[299,17.8150],[300,17.8000],[301,17.8500],[302,17.8000],[303,17.8050],[304,17.7950],[305,17.7900],[306,17.8100],[307,17.7700],[308,17.7800],[309,17.8200],[310,17.8050],[311,17.8250],[312,17.8150],[313,17.8050],[314,17.7850],[315,17.8250],[316,17.8200],[317,17.8250],[318,17.9000],[319,17.9150],[320,17.9200],[321,17.8800],[322,17.8700],[323,17.8650],[324,17.8650],[325,17.8250],[326,17.8250],[327,17.8450],[328,17.8450],[329,17.8500],[330,17.8700],[331,17.8700],[332,17.8700],[333,17.8850],[334,17.8850],[335,17.8750],[336,17.8750],[337,17.8850],[338,17.8650],[339,17.8600],[340,17.8750],[341,17.8800],[342,17.8600],[343,17.8750],[344,17.8400],[345,17.8350],[346,17.8350],[347,17.8600],[348,17.8700],[349,17.8800],[350,17.8850],[351,17.8750],[352,17.8600],[353,17.8600],[354,17.8350],[355,17.8500],[356,17.8500],[357,17.8500],[358,17.8550],[359,17.8250],[360,17.8450],[361,17.8250],[362,17.8300],[363,17.8300],[364,17.8300],[365,17.8200],[366,17.8150],[367,17.8200],[368,17.8450],[369,17.8450],[370,17.8400],[371,17.8550],[372,17.8600],[373,17.8600],[374,17.8700],[375,17.8700],[376,17.8650],[377,17.9050],[378,17.9000],[379,17.9000],[380,17.8900],[381,17.8750],[382,17.8800],[383,17.8650],[384,17.8750],[385,17.8650],[386,17.8550],[387,17.8650],[388,17.8600],[389,17.8750],[390,17.8700],[391,17.8650],[392,17.8600],[393,17.8600],[394,17.8500],[395,17.8600],[396,17.8600],[397,17.8600],[398,17.8700],[399,17.8500],[400,17.8500],[401,17.8500],[402,17.8550],[403,17.8500],[404,17.8500],[405,17.8500],[406,17.8900],[407,17.8900],[408,17.8750],[409,17.8650],[410,17.8600],[411,17.8600],[412,17.9000],[413,17.9350],[414,17.9550],[415,17.9800],[416,17.9750],[417,17.9500],[418,17.9400],[419,17.9400],[420,17.9600],[421,17.9500],[422,17.9900],[423,17.9850],[424,17.9700],[425,17.9350],[426,17.9400],[427,17.9350],[428,17.9450],[429,17.9350],[430,17.9300],[431,17.9300],[432,17.9200],[433,17.9200],[434,17.9200],[435,17.9000],[436,17.8950],[437,17.9000],[438,17.9000],[439,17.9100],[440,17.9000],[441,17.9000],[442,17.8900],[443,17.8750],[444,17.8900],[445,17.8850],[446,17.8900],[447,17.9200],[448,17.9300],[449,17.9500],[450,17.9650],[451,17.9650],[452,17.9700],[453,17.9600],[454,17.9700],[455,17.9650],[456,17.9800],[457,17.9800],[458,17.9800],[459,17.9800],[460,17.9700],[461,17.9550],[462,17.9600],[463,17.9750],[464,17.9900],[465,18.0050],[466,18.0250],[467,18.0300],[468,18.0300],[469,18.0150],[470,17.9800],[471,17.9950],[472,17.9850],[473,17.9750],[474,17.9750],[475,17.9800],[476,17.9750],[477,18.0000],[478,18.0150],[479,18.0250],[480,18.0050],[481,18.0100],[482,18.0550],[483,18.0500],[484,18.0500],[485,18.0400],[486,18.0300],[487,18.0000],[488,17.9850],[489,17.9450],[490,17.9450],[491,17.9750],[492,17.9750],[493,18.0050],[494,18.0100],[495,18.0150],[496,18.0250],[497,18.0250],[498,18.0000],[499,17.9950],[500,17.9900],[501,17.9800],[502,17.9600],[503,17.9700],[504,17.9650],[505,17.9650],[506,17.9700],[507,17.9750],[508,17.9750],[509,17.9650],[510,17.9650],[511,17.9550],[512,17.9300],[513,17.9200],[514,17.9250],[515,17.9250],[516,17.9350],[517,17.9550],[518,17.9550],[519,17.9050],[520,17.9450],[521,17.9500],[522,17.9300],[523,17.9300],[524,17.9250],[525,17.9150],[526,17.9150],[527,17.9150],[528,17.9300],[529,17.9450],[530,17.9450],[531,17.9250],[532,17.9350],[533,17.9650],[534,17.9450],[535,17.9850],[536,17.9800],[537,17.9850],[538,17.9750],[539,17.9800],[540,17.9700],[541,17.9650],[542,17.9450],[543,17.9450],[544,17.9300],[545,17.8950],[546,17.9000],[547,17.8950],[548,17.8800],[549,17.8500],[550,17.8350],[551,17.8350],[552,17.8600],[553,17.8750],[554,17.8700],[555,17.8700],[556,17.8900],[557,17.8800],[558,17.8800],[559,17.8800],[560,17.7700],[561,17.5500],[562,17.6000],[563,17.6650],[564,17.6800],[565,17.6300],[566,17.5700],[567,17.5750],[568,17.5500],[569,17.5600],[570,17.5800],[571,17.6000],[572,17.5050],[573,17.4950],[574,17.5000],[575,17.5650],[576,17.6150],[577,17.6400],[578,17.6500],[579,17.6500],[580,17.5600],[581,17.5600],[582,17.5700],[583,17.5650],[584,17.5750],[585,17.5600],[586,17.5550],[587,17.5750],[588,17.5400],[589,17.5550],[590,17.5450],[591,17.5200],[592,17.5200],[593,17.5000],[594,17.5100],[595,17.5050],[596,17.5000],[597,17.5100],[598,17.5100],[599,17.5000],[600,17.5000],[601,17.4750],[602,17.4800],[603,17.4650],[604,17.4550],[605,17.4750],[606,17.5050],[607,17.4850],[608,17.4500],[609,17.4700],[610,17.4950],[611,17.5000],[612,17.5050],[613,17.5050],[614,17.5000],[615,17.4900],[616,17.4950],[617,17.4900],[618,17.4800],[619,17.4600],[620,17.4500],[621,17.4400],[622,17.4200],[623,17.4400],[624,17.4450],[625,17.4400],[626,17.4400],[627,17.4250],[628,17.4000],[629,17.4150],[630,17.4200],[631,17.4300],[632,17.4350],[633,17.3700],[634,17.3750],[635,17.4000],[636,17.4050],[637,17.3600],[638,17.3900],[639,17.3750],[640,17.4000],[641,17.3900],[642,17.3850],[643,17.3700],[644,17.3900],[645,17.3900],[646,17.3800],[647,17.3800],[648,17.3900],[649,17.3750],[650,17.4000],[651,17.4550],[652,17.4650],[653,17.4450],[654,17.4700],[655,17.4850],[656,17.4950],[657,17.5150],[658,17.5000],[659,17.4800],[660,17.4750],[661,17.4800],[662,17.4800],[663,17.4850],[664,17.5200],[665,17.5050],[666,17.5100],[667,17.5100],[668,17.4950],[669,17.4900],[670,17.4800],[671,17.4600],[672,17.4500],[673,17.4350],[674,17.4350],[675,17.4550],[676,17.4550],[677,17.4700],[678,17.4750],[679,17.4650],[680,17.4550],[681,17.4500],[682,17.4500],[683,17.4450],[684,17.4500],[685,17.4350],[686,17.4200],[687,17.4700],[688,17.4500],[689,17.4350],[690,17.4400],[691,17.4300],[692,17.4350],[693,17.4250],[694,17.5000],[695,17.5000],[696,17.4850],[697,17.5100],[698,17.4900],[699,17.4850],[700,17.4700],[701,17.4600],[702,17.4550],[703,17.4500],[704,17.4400],[705,17.4500],[706,17.4600],[707,17.4550],[708,17.4500],[709,17.4600],[710,17.4750],[711,17.5000],[712,17.4800],[713,17.4950],[714,17.4900],[715,17.4700],[716,17.4500],[717,17.4400],[718,17.4450],[719,17.4400],[720,17.4450],[721,17.4350],[722,17.4350],[723,17.4500],[724,17.4450],[725,17.4500],[726,17.4350],[727,17.4350],[728,17.4350],[729,17.4400],[730,17.4250],[731,17.4400],[732,17.4150],[733,17.3800],[734,17.3700],[735,17.3850],[736,17.3800],[737,17.3700],[738,17.3950],[739,17.3900],[740,17.3850],[741,17.4200],[742,17.4050],[743,17.4050],[744,17.4100],[745,17.4150],[746,17.4050],[747,17.3900],[748,17.4000],[749,17.3900],[750,17.3900],[751,17.3750],[752,17.3900],[753,17.3900],[754,17.3650],[755,17.3750],[756,17.3450],[757,17.3750],[758,17.3800],[759,17.3700],[760,17.3650],[761,17.3800],[762,17.3100],[763,17.3350],[764,17.3450],[765,17.3400],[766,17.3350],[767,17.3450],[768,17.3600],[769,17.3450],[770,17.3550],[771,17.3450],[772,17.3400],[773,17.3450],[774,17.3350],[775,17.3100],[776,17.3000],[777,17.3000],[778,17.3050],[779,17.2950],[780,17.2600],[781,17.2600],[782,17.2700],[783,17.2700],[784,17.2650],[785,17.2700],[786,17.2850],[787,17.2750],[788,17.2650],[789,17.2700],[790,17.2700],[791,17.2750],[792,17.1800],[793,17.1900],[794,17.1950],[795,17.2100],[796,17.2000],[797,17.2050],[798,17.2000],[799,17.1300],[800,17.1500],[801,17.1450],[802,17.1550],[803,17.1700],[804,17.1400],[805,17.1400],[806,17.1450],[807,17.1350],[808,17.1350],[809,17.1500],[810,17.1500],[811,17.1600],[812,17.1700],[813,17.1800],[814,17.2150],[815,17.2150],[816,17.2400],[817,17.1800],[818,17.2000],[819,17.1800],[820,17.1900],[821,17.1800],[822,17.1600],[823,17.1400],[824,17.1450],[825,17.1350],[826,17.1500],[827,17.1350],[828,17.1450],[829,17.1400],[830,17.1500],[831,17.1150],[832,17.1150],[833,17.1350],[834,17.1200],[835,17.1300],[836,17.1200],[837,17.1250],[838,17.1100],[839,17.1500],[840,17.1550],[841,17.1550],[842,17.2050],[843,17.1950],[844,17.2200],[845,17.2800],[846,17.2700],[847,17.2750],[848,17.2750],[849,17.3050],[850,17.3200],[851,17.3350],[852,17.3200],[853,17.3350],[854,17.3350],[855,17.3400],[856,17.3100],[857,17.3700],[858,17.3700],[859,17.3900],[860,17.3800],[861,17.3775],[862,17.3500],[863,17.3750],[864,17.3350],[865,17.3300],[866,17.3500],[867,17.3500],[868,17.3550],[869,17.3900],[870,17.3400],[871,17.3600],[872,17.3750],[873,17.3800],[874,17.3950],[875,17.3900],[876,17.3800],[877,17.3800],[878,17.3750],[879,17.3800],[880,17.3950],[881,17.3900],[882,17.3800],[883,17.3700],[884,17.3750],[885,17.3500],[886,17.3550],[887,17.3400],[888,17.3500],[889,17.3500],[890,17.3500],[891,17.3550],[892,17.3550],[893,17.3700],[894,17.3650],[895,17.3700],[896,17.3650],[897,17.4250],[898,17.2500],[899,17.1200],[900,17.1200],[901,16.9950],[902,17.0050],[903,17.0000],[904,17.0200],[905,17.0000],[906,16.9200],[907,16.8950],[908,16.9150],[909,16.9400],[910,16.9700],[911,16.9550],[912,16.9700],[913,16.9600],[914,16.9800],[915,16.8500],[916,16.8700],[917,16.8800],[918,16.8850],[919,16.9100],[920,16.7950],[921,16.8200],[922,16.8200],[923,16.8550],[924,16.8200],[925,16.8250],[926,16.7900],[927,16.7850],[928,16.7900],[929,16.7350],[930,16.7400],[931,16.7400],[932,16.7550],[933,16.7700],[934,16.7600],[935,16.7050],[936,16.7300],[937,16.7450],[938,16.7450],[939,16.7450],[940,16.7700],[941,16.7750],[942,16.7750],[943,16.7850],[944,16.7300],[945,16.7500],[946,16.7500],[947,16.7650],[948,16.7550],[949,16.7500],[950,16.7750],[951,16.7700],[952,16.7700],[953,16.7450],[954,16.7350],[955,16.7500],[956,16.7700],[957,16.7800],[958,16.7550],[959,16.7550],[960,16.6950],[961,16.7100],[962,16.7200],[963,16.7200],[964,16.6850],[965,16.7000],[966,16.6450],[967,16.6600],[968,16.6750],[969,16.6800],[970,16.6350],[971,16.6700],[972,16.6700],[973,16.6700],[974,16.6950],[975,16.7100],[976,16.6900],[977,16.6900],[978,16.6850],[979,16.6400],[980,16.6550],[981,16.6500],[982,16.6800],[983,16.6750],[984,16.6550],[985,16.6700],[986,16.6600],[987,16.6600],[988,16.6600],[989,16.6400],[990,16.7050],[991,16.7000],[992,16.6750],[993,16.6800],[994,16.6500],[995,16.6550],[996,16.6550],[997,16.6600],[998,16.6850],[999,16.6800],[1000,16.6550],[1001,16.6800],[1002,16.7250],[1003,16.7200],[1004,16.7450],[1005,16.7500],[1006,16.7050],[1007,16.7000],[1008,16.6950],[1009,16.6900],[1010,16.6750],[1011,16.7000],[1012,16.7800],[1013,16.7850],[1014,16.7750],[1015,16.7850],[1016,16.7850],[1017,16.7850],[1018,16.7500],[1019,16.7450],[1020,16.7350],[1021,16.7350],[1022,16.7350],[1023,16.7450],[1024,16.7350],[1025,16.7350],[1026,16.7250],[1027,16.7250],[1028,16.7500],[1029,16.7550],[1030,16.7500],[1031,16.7500],[1032,16.7400],[1033,16.7450],[1034,16.7500],[1035,16.7500],[1036,16.7650],[1037,16.7700],[1038,16.7450],[1039,16.7500],[1040,16.7500],[1041,16.7750],[1042,16.7600],[1043,16.7500],[1044,16.7700],[1045,16.7900],[1046,16.7650],[1047,16.7500],[1048,16.7450],[1049,16.7350],[1050,16.7300],[1051,16.7350],[1052,16.7200],[1053,16.7150],[1054,16.6900],[1055,16.6750],[1056,16.6700],[1057,16.6350],[1058,16.6550],[1059,16.6400],[1060,16.6450],[1061,16.6400],[1062,16.6350],[1063,16.6300],[1064,16.6400],[1065,16.6800],[1066,16.6850],[1067,16.6900],[1068,16.6900],[1069,16.6800],[1070,16.6900],[1071,16.7000],[1072,16.7000],[1073,16.6900],[1074,16.7500],[1075,16.7350],[1076,16.7200],[1077,16.7300],[1078,16.7100],[1079,16.7100],[1080,16.7100],[1081,16.7050],[1082,16.7050],[1083,16.7250],[1084,16.7450],[1085,16.7550],[1086,16.7500],[1087,16.7700],[1088,16.7600],[1089,16.7500],[1090,16.7550],[1091,16.7500],[1092,16.7600],[1093,16.7500],[1094,16.7400],[1095,16.7400],[1096,16.7200],[1097,16.7000],[1098,16.7000],[1099,16.7050],[1100,16.6700],[1101,16.6300],[1102,16.6350],[1103,16.6350],[1104,16.6550],[1105,16.6350],[1106,16.6350],[1107,16.6350],[1108,16.6600],[1109,16.6600],[1110,16.6550],[1111,16.6650],[1112,16.6450],[1113,16.6450],[1114,16.6500],[1115,16.6350],[1116,16.6900],[1117,16.7000],[1118,16.6750],[1119,16.6900],[1120,16.6900],[1121,16.6900],[1122,16.7000],[1123,16.6900],[1124,16.6500],[1125,16.6550],[1126,16.6550],[1127,16.5900],[1128,16.6100],[1129,16.6100],[1130,16.6000],[1131,16.6150],[1132,16.6150],[1133,16.6000],[1134,16.6250],[1135,16.6050],[1136,16.6200],[1137,16.6250],[1138,16.6250],[1139,16.6250],[1140,16.6500],[1141,16.6550],[1142,16.6550],[1143,16.6500],[1144,16.6450],[1145,16.6400],[1146,16.6550],[1147,16.6600],[1148,16.6700],[1149,16.6750],[1150,16.6750],[1151,16.6700],[1152,16.6700],[1153,16.6800],[1154,16.7050],[1155,16.6950],[1156,16.7150],[1157,16.7350],[1158,16.7600],[1159,16.7500],[1160,16.8000],[1161,16.8150],[1162,16.7900],[1163,16.8450],[1164,16.8200],[1165,16.8500],[1166,16.8300],[1167,16.7650],[1168,16.7550],[1169,16.7350],[1170,16.7500],[1171,16.7300],[1172,16.7150],[1173,16.7600],[1174,16.7400],[1175,16.7400],[1176,16.7100],[1177,16.7050],[1178,16.6550],[1179,16.6700],[1180,16.6300],[1181,16.6150],[1182,16.6200],[1183,16.6400],[1184,16.6400],[1185,16.6250],[1186,16.6250],[1187,16.6300],[1188,16.5400],[1189,16.5550],[1190,16.5500],[1191,16.5250],[1192,16.5350],[1193,16.5300],[1194,16.5300],[1195,16.5050],[1196,16.5100],[1197,16.4900],[1198,16.4750],[1199,16.4950],[1200,16.5150],[1201,16.5300],[1202,16.5900],[1203,16.5850],[1204,16.6050],[1205,16.6350],[1206,16.6400],[1207,16.6250],[1208,16.6000],[1209,16.6700],[1210,16.5800],[1211,16.5650],[1212,16.5550],[1213,16.5500],[1214,16.5400],[1215,16.5550],[1216,16.5500],[1217,16.6000],[1218,16.6100],[1219,16.5700],[1220,16.5750],[1221,16.6050],[1222,16.6100],[1223,16.6200],[1224,16.6600],[1225,16.7000],[1226,16.6900],[1227,16.7200],[1228,16.7150],[1229,16.7050],[1230,16.7150],[1231,16.7150],[1232,16.7000],[1233,16.7250],[1234,16.7500],[1235,16.7500],[1236,16.7500],[1237,16.7400],[1238,16.7600],[1239,16.7500],[1240,16.7500],[1241,16.7400],[1242,16.7400],[1243,16.7200],[1244,16.7300],[1245,16.7250],[1246,16.7300],[1247,16.7400],[1248,16.7400],[1249,16.7700],[1250,16.7800],[1251,16.7700],[1252,16.8000],[1253,16.7700],[1254,16.9100],[1255,16.7800],[1256,16.7850],[1257,16.7850],[1258,16.8050],[1259,16.7950],[1260,16.8200],[1261,16.8100],[1262,16.8250],[1263,16.8200],[1264,16.7900],[1265,16.8200],[1266,16.8100],[1267,16.7250],[1268,16.6900],[1269,16.6700],[1270,16.6800],[1271,16.6900],[1272,16.6850],[1273,16.6650],[1274,16.6050],[1275,16.6300],[1276,16.6400],[1277,16.6650],[1278,16.6600],[1279,16.6600],[1280,16.6600],[1281,16.6200],[1282,16.6050],[1283,16.5900],[1284,16.6000],[1285,16.5700],[1286,16.5600],[1287,16.5600],[1288,16.5650],[1289,16.5500],[1290,16.5600],[1291,16.5550],[1292,16.5700],[1293,16.5800],[1294,16.5850],[1295,16.5900],[1296,16.5850],[1297,16.5700],[1298,16.5700],[1299,16.5550],[1300,16.5700],[1301,16.6000],[1302,16.6250],[1303,16.6250],[1304,16.7600],[1305,16.7050],[1306,16.6850],[1307,16.7100],[1308,16.7300],[1309,16.7550],[1310,16.7650],[1311,16.7500],[1312,16.7600],[1313,16.7650],[1314,16.7450],[1315,16.7400],[1316,16.7350],[1317,16.7500],[1318,16.7450],[1319,16.7600],[1320,16.7300],[1321,16.7200],[1322,16.7100],[1323,16.7250],[1324,16.7100],[1325,16.7100],[1326,16.7100],[1327,16.7000],[1328,16.7250],[1329,16.7200],[1330,16.7150],[1331,16.7150],[1332,16.7200],[1333,16.7350],[1334,16.7150],[1335,16.6800],[1336,16.6800],[1337,16.7100],[1338,16.6800],[1339,16.6850],[1340,16.6850],[1341,16.6950],[1342,16.7250],[1343,16.7200],[1344,16.7150],[1345,16.7300],[1346,16.7100],[1347,16.6950],[1348,16.6800],[1349,16.6950],[1350,16.6800],[1351,16.6900],[1352,16.7050],[1353,16.7000],[1354,16.6950],[1355,16.6850],[1356,16.6850],[1357,16.6950],[1358,16.7050],[1359,16.7100],[1360,16.7350],[1361,16.7600],[1362,16.7550],[1363,16.7350],[1364,16.7250],[1365,16.7300],[1366,16.7300],[1367,16.7150],[1368,16.7200],[1369,16.7200],[1370,16.7200],[1371,16.6950],[1372,16.6950],[1373,16.6950],[1374,16.7000],[1375,16.6950],[1376,16.6850],[1377,16.6400],[1378,16.6250],[1379,16.6700],[1380,16.6800],[1381,16.6800],[1382,16.6900],[1383,16.6800],[1384,16.6650],[1385,16.6800],[1386,16.6900],[1387,16.6850],[1388,16.6900],[1389,16.6900],[1390,16.6800],[1391,16.6700],[1392,16.6800],[1393,16.6700],[1394,16.6550],[1395,16.6450],[1396,16.6550],[1397,16.6400],[1398,16.6700],[1399,16.6450],[1400,16.6300],[1401,16.6250],[1402,16.6600],[1403,16.6600],[1404,16.6550],[1405,16.6500],[1406,16.6550],[1407,16.6350],[1408,16.6350],[1409,16.5950],[1410,16.6000],[1411,16.5900],[1412,16.5800],[1413,16.5900],[1414,16.5900],[1415,16.6150],[1416,16.6050],[1417,16.5950],[1418,16.5900],[1419,16.5800],[1420,16.6000],[1421,16.5850],[1422,16.5900],[1423,16.5800],[1424,16.5700],[1425,16.5700],[1426,16.5600],[1427,16.5500],[1428,16.5550],[1429,16.5250],[1430,16.5400],[1431,16.5300],[1432,16.5400],[1433,16.5300],[1434,16.5400],[1435,16.5400],[1436,16.5400],[1437,16.5250],[1438,16.5200],[1439,16.5250],[1440,16.5700],[1441,16.5500],[1442,16.5650],[1443,16.5700],[1444,16.5650],[1445,16.5250],[1446,16.5200],[1447,16.5250],[1448,16.5600],[1449,16.5750],[1450,16.5400],[1451,16.5450],[1452,16.5400],[1453,16.5550],[1454,16.5750],[1455,16.6200],[1456,16.6300],[1457,16.6050],[1458,16.6200],[1459,16.6300],[1460,16.6250],[1461,16.6400],[1462,16.6450],[1463,16.6500],[1464,16.6450],[1465,16.6600],[1466,16.6400],[1467,16.6550],[1468,16.6200],[1469,16.6000],[1470,16.5650],[1471,16.5950],[1472,16.5800],[1473,16.5950],[1474,16.6300],[1475,16.6150],[1476,16.7600],[1477,16.7500],[1478,16.7450],[1479,16.7900],[1480,16.7950],[1481,16.8100],[1482,16.8150],[1483,16.7850],[1484,16.8100],[1485,16.7900],[1486,16.7900],[1487,16.7900],[1488,16.7950],[1489,16.8050],[1490,16.8500],[1491,16.8800],[1492,16.8800],[1493,16.8900],[1494,16.8800],[1495,16.8750],[1496,16.8700],[1497,16.8650],[1498,16.8700],[1499,16.9000],[1500,16.8650],[1501,16.8800],[1502,16.8700],[1503,16.8550],[1504,16.7900],[1505,16.8000],[1506,16.7600],[1507,16.7650],[1508,16.7700],[1509,16.7700],[1510,16.7700],[1511,16.8050],[1512,16.8250],[1513,16.8250],[1514,16.8300],[1515,16.8550],[1516,16.8550],[1517,16.8350],[1518,16.8350],[1519,16.8500],[1520,16.8450],[1521,16.8700],[1522,16.8600],[1523,16.8550],[1524,16.8500],[1525,16.8550],[1526,16.8500],[1527,16.8650],[1528,16.8900],[1529,16.8800],[1530,16.9450],[1531,16.9550],[1532,16.9800],[1533,16.9700],[1534,16.9450],[1535,17.0000],[1536,16.9850],[1537,16.9750],[1538,16.9700],[1539,16.9750],[1540,17.0000],[1541,17.0000],[1542,17.0250],[1543,17.0600],[1544,17.0600],[1545,17.0600],[1546,17.0300],[1547,17.0450],[1548,17.0350]];
var volumeData = [[,37122],[1,42253],[2,47663],[3,50008],[4,50596],[5,50706],[6,51006],[7,52198],[8,54698],[9,55943],[10,56267],[11,59077],[12,63317],[13,68665],[14,69271],[15,69919],[16,72177],[17,72365],[18,72415],[19,76037],[20,78287],[21,80314],[22,82177],[23,82883],[24,82966],[25,82969],[26,83520],[27,85074],[28,85111],[29,85801],[30,89558],[31,90226],[32,92458],[33,93522],[34,95231],[35,97081],[36,97381],[37,97391],[38,102051],[39,102051],[40,105143],[41,106116],[42,108165],[43,108865],[44,109327],[45,109331],[46,109831],[47,112230],[48,112776],[49,113051],[50,115888],[51,116142],[52,118354],[53,118659],[54,118678],[55,118902],[56,119531],[57,120154],[58,122441],[59,123376],[60,123453],[61,125404],[62,130348],[63,130662],[64,135244],[65,137690],[66,139896],[67,140744],[68,142996],[69,143091],[70,143366],[71,143924],[72,150135],[73,154942],[74,161071],[75,161253],[76,161853],[77,165405],[78,165596],[79,167261],[80,169588],[81,171843],[82,172021],[83,173021],[84,173060],[85,173142],[86,175592],[87,175631],[88,184340],[89,186646],[90,186705],[91,187235],[92,188253],[93,193405],[94,193435],[95,197073],[96,197473],[97,198131],[98,199542],[99,200008],[100,200978],[101,203292],[102,203353],[103,206372],[104,206517],[105,234272],[106,235354],[107,235516],[108,237317],[109,237712],[110,238147],[111,239288],[112,249347],[113,250887],[114,251362],[115,253239],[116,265639],[117,266549],[118,267103],[119,267303],[120,268880],[121,269137],[122,269717],[123,269761],[124,271376],[125,271560],[126,271634],[127,271759],[128,272067],[129,272089],[130,273328],[131,273643],[132,274481],[133,276046],[134,276661],[135,276819],[136,276849],[137,277608],[138,277672],[139,277812],[140,278112],[141,296442],[142,300327],[143,300617],[144,308600],[145,309300],[146,310228],[147,311028],[148,312211],[149,312511],[150,312613],[151,316138],[152,340749],[153,341249],[154,354869],[155,360382],[156,362082],[157,382730],[158,386456],[159,390456],[160,392832],[161,393676],[162,394176],[163,394631],[164,397925],[165,398060],[166,398116],[167,398433],[168,401457],[169,405503],[170,407252],[171,408812],[172,418621],[173,422814],[174,423208],[175,423804],[176,424021],[177,430533],[178,430708],[179,431600],[180,431980],[181,432753],[182,433444],[183,433630],[184,433667],[185,434071],[186,436156],[187,436317],[188,436980],[189,438906],[190,445763],[191,446056],[192,446115],[193,446286],[194,446336],[195,449449],[196,451910],[197,452216],[198,452966],[199,455280],[200,457914],[201,460222],[202,460502],[203,464059],[204,464288],[205,464673],[206,465348],[207,472715],[208,473171],[209,476525],[210,477394],[211,478569],[212,478704],[213,478714],[214,479015],[215,480579],[216,480742],[217,483906],[218,484371],[219,484677],[220,486112],[221,486402],[222,487183],[223,487211],[224,488184],[225,500990],[226,501933],[227,503551],[228,503696],[229,503709],[230,563125],[231,564658],[232,569907],[233,569907],[234,579696],[235,579721],[236,579921],[237,581932],[238,583431],[239,587923],[240,596175],[241,601308],[242,604814],[243,604972],[244,610354],[245,618273],[246,623606],[247,626825],[248,628875],[249,632057],[250,632510],[251,632919],[252,636654],[253,639684],[254,644373],[255,644387],[256,645624],[257,649211],[258,655152],[259,655978],[260,657937],[261,659048],[262,660193],[263,662010],[264,662066],[265,665196],[266,667467],[267,669493],[268,676308],[269,677032],[270,677694],[271,678400],[272,679594],[273,680072],[274,682344],[275,682572],[276,682937],[277,739440],[278,742530],[279,743299],[280,750027],[281,753663],[282,758839],[283,759139],[284,759892],[285,763564],[286,771796],[287,776382],[288,776948],[289,779387],[290,869725],[291,14035],[292,14297],[293,14802],[294,19802],[295,20783],[296,22774],[297,22874],[298,26012],[299,27002],[300,27394],[301,27777],[302,28818],[303,29889],[304,31009],[305,32714],[306,33106],[307,36533],[308,39576],[309,40660],[310,40885],[311,44157],[312,44314],[313,54700],[314,55677],[315,56039],[316,58282],[317,60823],[318,61298],[319,65371],[320,65500],[321,67843],[322,68023],[323,70451],[324,71946],[325,74431],[326,74955],[327,75055],[328,75455],[329,76224],[330,76743],[331,76744],[332,78074],[333,78094],[334,78194],[335,78694],[336,79220],[337,80460],[338,84868],[339,85398],[340,88438],[341,88472],[342,89978],[343,93472],[344,102485],[345,102959],[346,103959],[347,104508],[348,105392],[349,105679],[350,106261],[351,106418],[352,106950],[353,107270],[354,108971],[355,109229],[356,110091],[357,110238],[358,110903],[359,119686],[360,119839],[361,121149],[362,123181],[363,123301],[364,123875],[365,124619],[366,124719],[367,125539],[368,127660],[369,132541],[370,134142],[371,134585],[372,134734],[373,137533],[374,137783],[375,138089],[376,138094],[377,141650],[378,147256],[379,147656],[380,148717],[381,150699],[382,151439],[383,151652],[384,152052],[385,152834],[386,152839],[387,153062],[388,153233],[389,153772],[390,155831],[391,156606],[392,161376],[393,162678],[394,163678],[395,164281],[396,164350],[397,164850],[398,165461],[399,166975],[400,167613],[401,169208],[402,169459],[403,176237],[404,180729],[405,190287],[406,194682],[407,195769],[408,196112],[409,196117],[410,196134],[411,196168],[412,197159],[413,205181],[414,205911],[415,206620],[416,208334],[417,208499],[418,208664],[419,209654],[420,209949],[421,209978],[422,210016],[423,210655],[424,210973],[425,211197],[426,211502],[427,211613],[428,211878],[429,212240],[430,212298],[431,212323],[432,212567],[433,214567],[434,214647],[435,215018],[436,215576],[437,216176],[438,216231],[439,216317],[440,217866],[441,217906],[442,217911],[443,218430],[444,218439],[445,218634],[446,218823],[447,219432],[448,219487],[449,219627],[450,220139],[451,220169],[452,220369],[453,221652],[454,221873],[455,222204],[456,224120],[457,226120],[458,227120],[459,227125],[460,228174],[461,228324],[462,228329],[463,230050],[464,231315],[465,232992],[466,234305],[467,234486],[468,234491],[469,236451],[470,237094],[471,237804],[472,237847],[473,238596],[474,239450],[475,239913],[476,240777],[477,241377],[478,243150],[479,243157],[480,243495],[481,243595],[482,250019],[483,250696],[484,251220],[485,251491],[486,252954],[487,254966],[488,256211],[489,259722],[490,259781],[491,260391],[492,260791],[493,262005],[494,262371],[495,263183],[496,264534],[497,268534],[498,269525],[499,270014],[500,270256],[501,270562],[502,270929],[503,271349],[504,271601],[505,271824],[506,271971],[507,272418],[508,272543],[509,273859],[510,274069],[511,274457],[512,275378],[513,275459],[514,275905],[515,276126],[516,276443],[517,277231],[518,277434],[519,278236],[520,281075],[521,281286],[522,282860],[523,283025],[524,283059],[525,284106],[526,284318],[527,284586],[528,285418],[529,285813],[530,286522],[531,288912],[532,289342],[533,290160],[534,291936],[535,292250],[536,294082],[537,296140],[538,296493],[539,296801],[540,297871],[541,298217],[542,301116],[543,301387],[544,302833],[545,308061],[546,309149],[547,316079],[548,323261],[549,328434],[550,336640],[551,337411],[552,339659],[553,353904],[554,354346],[555,360264],[556,362245],[557,366040],[558,366888],[559,368365],[560,1143958],[561,39243],[562,44640],[563,45344],[564,45909],[565,46899],[566,47279],[567,48645],[568,52564],[569,56125],[570,58746],[571,60391],[572,69244],[573,71683],[574,75017],[575,76570],[576,79817],[577,80042],[578,81592],[579,82057],[580,88679],[581,92750],[582,93290],[583,96655],[584,97655],[585,97980],[586,99272],[587,99772],[588,102681],[589,103321],[590,106342],[591,127158],[592,128523],[593,131712],[594,133951],[595,134431],[596,137928],[597,138428],[598,139000],[599,140263],[600,140694],[601,158749],[602,159849],[603,164114],[604,165074],[605,166062],[606,167180],[607,168518],[608,189946],[609,191038],[610,191432],[611,192386],[612,193894],[613,196007],[614,196476],[615,200442],[616,200782],[617,202065],[618,203952],[619,204052],[620,209981],[621,211158],[622,211184],[623,211367],[624,211605],[625,211705],[626,211728],[627,212752],[628,214491],[629,216191],[630,216235],[631,216535],[632,217035],[633,231174],[634,231862],[635,233048],[636,234198],[637,237327],[638,237517],[639,239814],[640,240719],[641,244404],[642,244851],[643,246521],[644,248021],[645,249021],[646,249171],[647,249726],[648,250791],[649,251477],[650,251563],[651,252935],[652,253935],[653,254992],[654,256992],[655,263124],[656,264933],[657,267613],[658,268566],[659,270798],[660,270953],[661,271073],[662,271148],[663,272807],[664,277807],[665,284384],[666,284918],[667,285348],[668,286250],[669,286891],[670,287031],[671,289034],[672,291834],[673,292374],[674,292519],[675,292994],[676,294420],[677,294435],[678,294964],[679,295096],[680,297118],[681,297177],[682,297333],[683,297548],[684,298648],[685,298776],[686,299412],[687,306485],[688,306612],[689,306808],[690,309986],[691,311270],[692,311532],[693,311782],[694,317700],[695,318191],[696,319613],[697,322589],[698,330137],[699,330511],[700,330549],[701,330565],[702,330894],[703,331303],[704,331356],[705,331568],[706,331618],[707,331896],[708,333186],[709,333480],[710,334012],[711,334037],[712,335654],[713,335803],[714,335881],[715,336245],[716,336248],[717,336361],[718,336387],[719,336492],[720,336555],[721,336573],[722,337432],[723,338088],[724,338187],[725,338215],[726,339645],[727,339665],[728,339694],[729,339888],[730,339934],[731,340817],[732,346217],[733,351844],[734,355199],[735,355366],[736,355418],[737,355881],[738,356642],[739,357589],[740,358639],[741,359139],[742,360149],[743,360170],[744,360347],[745,361247],[746,361367],[747,365831],[748,366699],[749,366732],[750,366796],[751,370059],[752,370405],[753,370505],[754,371008],[755,371788],[756,384141],[757,385664],[758,385699],[759,387066],[760,387120],[761,391021],[762,399662],[763,399889],[764,400429],[765,401028],[766,401057],[767,401843],[768,403558],[769,404909],[770,405059],[771,406034],[772,406825],[773,407133],[774,407596],[775,410257],[776,412146],[777,414816],[778,415550],[779,415644],[780,419394],[781,420033],[782,422811],[783,423002],[784,423082],[785,423083],[786,424242],[787,424638],[788,424902],[789,424903],[790,426041],[791,427400],[792,443988],[793,444684],[794,446730],[795,447004],[796,447063],[797,447396],[798,447721],[799,457058],[800,458225],[801,458694],[802,459294],[803,459615],[804,463494],[805,463744],[806,463863],[807,464363],[808,464579],[809,465506],[810,466326],[811,467487],[812,469485],[813,482813],[814,493040],[815,493701],[816,495410],[817,502492],[818,503358],[819,504331],[820,504679],[821,505806],[822,514382],[823,517182],[824,517182],[825,518415],[826,518714],[827,518889],[828,520145],[829,520395],[830,520645],[831,521422],[832,522005],[833,522457],[834,522468],[835,522617],[836,523319],[837,523535],[838,523537],[839,525424],[840,525992],[841,527082],[842,529302],[843,529882],[844,531833],[845,533774],[846,535454],[847,535629],[848,535774],[849,537549],[850,537640],[851,538505],[852,541737],[853,542241],[854,542769],[855,547615],[856,548443],[857,558642],[858,558841],[859,558874],[860,558905],[861,558905],[862,565467],[863,566082],[864,567053],[865,567853],[866,569427],[867,570052],[868,570462],[869,573372],[870,579652],[871,579982],[872,580170],[873,581136],[874,582708],[875,583361],[876,583965],[877,584122],[878,586918],[879,587290],[880,587480],[881,587871],[882,591679],[883,591679],[884,592540],[885,594070],[886,595070],[887,595650],[888,599313],[889,600330],[890,601479],[891,603777],[892,603802],[893,607255],[894,607547],[895,609270],[896,609501],[897,707275],[898,5975],[899,10315],[900,11500],[901,20154],[902,27200],[903,32798],[904,33248],[905,33565],[906,36994],[907,40766],[908,45790],[909,48096],[910,48246],[911,49871],[912,50071],[913,51156],[914,52041],[915,69236],[916,71234],[917,71352],[918,72117],[919,73317],[920,78597],[921,79997],[922,80175],[923,84734],[924,90872],[925,92744],[926,96231],[927,100131],[928,100488],[929,102532],[930,103999],[931,104349],[932,111776],[933,113966],[934,117761],[935,122391],[936,129576],[937,131592],[938,133411],[939,134430],[940,143807],[941,143842],[942,152224],[943,153004],[944,158298],[945,158658],[946,162771],[947,166836],[948,168036],[949,169368],[950,169504],[951,170608],[952,171110],[953,171749],[954,175074],[955,175625],[956,176457],[957,177016],[958,179637],[959,180146],[960,190044],[961,191114],[962,192594],[963,193891],[964,194091],[965,194221],[966,197720],[967,197830],[968,200144],[969,200744],[970,202914],[971,203127],[972,206655],[973,206905],[974,207930],[975,208702],[976,209573],[977,209932],[978,211660],[979,213684],[980,215223],[981,215840],[982,217068],[983,217098],[984,219777],[985,220002],[986,222598],[987,223806],[988,223808],[989,228427],[990,230037],[991,230137],[992,232289],[993,232439],[994,233481],[995,233711],[996,234710],[997,235054],[998,239987],[999,239995],[1000,240120],[1001,241169],[1002,246831],[1003,247251],[1004,249281],[1005,259306],[1006,261530],[1007,262308],[1008,263026],[1009,264222],[1010,264807],[1011,266057],[1012,267057],[1013,267540],[1014,270002],[1015,274603],[1016,274683],[1017,275233],[1018,276660],[1019,277424],[1020,277483],[1021,277633],[1022,278051],[1023,279991],[1024,280141],[1025,280170],[1026,280390],[1027,280440],[1028,286182],[1029,287182],[1030,287375],[1031,287387],[1032,288349],[1033,288755],[1034,289255],[1035,289320],[1036,289473],[1037,289562],[1038,291265],[1039,297362],[1040,297881],[1041,299444],[1042,299459],[1043,306214],[1044,307018],[1045,307708],[1046,309052],[1047,311651],[1048,312504],[1049,315854],[1050,316395],[1051,316515],[1052,317555],[1053,318494],[1054,320504],[1055,320564],[1056,324109],[1057,326635],[1058,327001],[1059,327113],[1060,327116],[1061,327866],[1062,328980],[1063,329080],[1064,329271],[1065,332225],[1066,334361],[1067,334961],[1068,335561],[1069,336511],[1070,336545],[1071,337235],[1072,337335],[1073,338346],[1074,338846],[1075,339961],[1076,340011],[1077,340369],[1078,341973],[1079,343890],[1080,344015],[1081,344036],[1082,344273],[1083,344603],[1084,344903],[1085,345854],[1086,345954],[1087,346234],[1088,346491],[1089,346918],[1090,347548],[1091,347823],[1092,349628],[1093,349858],[1094,355038],[1095,356124],[1096,357041],[1097,362368],[1098,362801],[1099,362841],[1100,364136],[1101,374512],[1102,376338],[1103,376473],[1104,377681],[1105,380849],[1106,381898],[1107,384196],[1108,390439],[1109,390810],[1110,391160],[1111,391381],[1112,391898],[1113,391998],[1114,392443],[1115,393063],[1116,433434],[1117,435225],[1118,437729],[1119,439235],[1120,439615],[1121,439980],[1122,440130],[1123,440330],[1124,442686],[1125,445761],[1126,445911],[1127,451254],[1128,452554],[1129,452854],[1130,453427],[1131,454587],[1132,455623],[1133,458610],[1134,461091],[1135,461165],[1136,461565],[1137,464415],[1138,464535],[1139,464655],[1140,465915],[1141,468455],[1142,468925],[1143,472105],[1144,472421],[1145,473439],[1146,473884],[1147,473886],[1148,474442],[1149,474502],[1150,476002],[1151,476624],[1152,478624],[1153,481574],[1154,485075],[1155,489102],[1156,492397],[1157,494397],[1158,496513],[1159,497243],[1160,502568],[1161,503914],[1162,504498],[1163,506578],[1164,509925],[1165,510531],[1166,510550],[1167,512558],[1168,512618],[1169,514063],[1170,514183],[1171,514725],[1172,515823],[1173,517284],[1174,518105],[1175,518848],[1176,519283],[1177,523747],[1178,532619],[1179,533113],[1180,536534],[1181,538884],[1182,539534],[1183,541018],[1184,541430],[1185,543401],[1186,543943],[1187,544294],[1188,559452],[1189,561965],[1190,562755],[1191,563095],[1192,563311],[1193,564184],[1194,564613],[1195,586932],[1196,587167],[1197,588806],[1198,589266],[1199,593521],[1200,594917],[1201,596917],[1202,598257],[1203,598307],[1204,599807],[1205,600892],[1206,602497],[1207,603002],[1208,604777],[1209,607422],[1210,614308],[1211,617857],[1212,618565],[1213,618818],[1214,621672],[1215,622046],[1216,628621],[1217,634598],[1218,636598],[1219,640925],[1220,643077],[1221,643434],[1222,644276],[1223,644343],[1224,653976],[1225,655350],[1226,656485],[1227,661333],[1228,661433],[1229,662314],[1230,662830],[1231,663046],[1232,663099],[1233,668290],[1234,669935],[1235,677903],[1236,678142],[1237,685197],[1238,695104],[1239,711652],[1240,712442],[1241,716718],[1242,719606],[1243,721704],[1244,722301],[1245,725289],[1246,725705],[1247,728719],[1248,730311],[1249,734067],[1250,735055],[1251,741936],[1252,744975],[1253,855371],[1254,4217],[1255,8312],[1256,10965],[1257,11389],[1258,14956],[1259,14985],[1260,17143],[1261,17643],[1262,17693],[1263,18890],[1264,22618],[1265,22677],[1266,22716],[1267,29253],[1268,30342],[1269,33437],[1270,33911],[1271,35420],[1272,37476],[1273,38195],[1274,40998],[1275,42035],[1276,43131],[1277,46340],[1278,48328],[1279,48986],[1280,49679],[1281,51214],[1282,62152],[1283,63022],[1284,63659],[1285,64429],[1286,64479],[1287,65101],[1288,66207],[1289,67235],[1290,72715],[1291,73174],[1292,73281],[1293,73284],[1294,73684],[1295,74145],[1296,74255],[1297,80305],[1298,81319],[1299,81993],[1300,82299],[1301,83878],[1302,87532],[1303,87869],[1304,96936],[1305,98642],[1306,102411],[1307,103572],[1308,104802],[1309,107541],[1310,108147],[1311,108187],[1312,118622],[1313,120920],[1314,121773],[1315,122954],[1316,123713],[1317,125778],[1318,126046],[1319,126064],[1320,128464],[1321,128488],[1322,129213],[1323,129563],[1324,130076],[1325,131618],[1326,132618],[1327,135788],[1328,136366],[1329,136666],[1330,136975],[1331,139073],[1332,139074],[1333,139148],[1334,141987],[1335,150777],[1336,150929],[1337,152947],[1338,153646],[1339,153794],[1340,155703],[1341,155849],[1342,158053],[1343,159554],[1344,160229],[1345,160729],[1346,161239],[1347,162549],[1348,163781],[1349,164400],[1350,164917],[1351,165003],[1352,165415],[1353,165814],[1354,166016],[1355,166908],[1356,167122],[1357,168728],[1358,169605],[1359,172112],[1360,172702],[1361,174928],[1362,175428],[1363,176131],[1364,176144],[1365,177047],[1366,177787],[1367,177936],[1368,180869],[1369,180896],[1370,181158],[1371,182467],[1372,182547],[1373,182562],[1374,186084],[1375,186334],[1376,186877],[1377,189766],[1378,190078],[1379,192134],[1380,192154],[1381,192243],[1382,192337],[1383,192964],[1384,192965],[1385,193852],[1386,195335],[1387,195652],[1388,195702],[1389,196052],[1390,196180],[1391,198020],[1392,198181],[1393,198542],[1394,200448],[1395,214131],[1396,214717],[1397,217377],[1398,218286],[1399,219417],[1400,219687],[1401,221405],[1402,222066],[1403,222416],[1404,222641],[1405,223014],[1406,224514],[1407,227459],[1408,227579],[1409,232126],[1410,232936],[1411,233536],[1412,234433],[1413,239789],[1414,240394],[1415,240996],[1416,241176],[1417,241676],[1418,241826],[1419,242493],[1420,243493],[1421,243593],[1422,243681],[1423,244302],[1424,244571],[1425,244697],[1426,245496],[1427,248522],[1428,248671],[1429,249540],[1430,250619],[1431,250807],[1432,251393],[1433,252977],[1434,253387],[1435,253587],[1436,253593],[1437,254060],[1438,255208],[1439,255558],[1440,259249],[1441,260846],[1442,260946],[1443,261746],[1444,262236],[1445,264661],[1446,264934],[1447,279530],[1448,282672],[1449,283242],[1450,284092],[1451,285092],[1452,285392],[1453,285889],[1454,287804],[1455,287858],[1456,288044],[1457,289305],[1458,289715],[1459,292344],[1460,292493],[1461,293027],[1462,294627],[1463,295041],[1464,296289],[1465,297085],[1466,302420],[1467,302773],[1468,304078],[1469,304924],[1470,305624],[1471,311178],[1472,312368],[1473,314368],[1474,320335],[1475,320834],[1476,323965],[1477,323977],[1478,326303],[1479,326501],[1480,328627],[1481,330327],[1482,332003],[1483,337046],[1484,337412],[1485,341235],[1486,344120],[1487,344451],[1488,345449],[1489,345924],[1490,353975],[1491,356598],[1492,356615],[1493,357174],[1494,357745],[1495,358411],[1496,361380],[1497,362048],[1498,362448],[1499,366185],[1500,370376],[1501,370901],[1502,370901],[1503,370928],[1504,376653],[1505,386753],[1506,388752],[1507,390269],[1508,390462],[1509,391686],[1510,392316],[1511,393151],[1512,398826],[1513,398848],[1514,400038],[1515,400461],[1516,401743],[1517,404141],[1518,404615],[1519,404715],[1520,404757],[1521,405336],[1522,405364],[1523,405513],[1524,406016],[1525,407881],[1526,409847],[1527,410097],[1528,413019],[1529,416410],[1530,420399],[1531,421498],[1532,423933],[1533,424313],[1534,429856],[1535,433393],[1536,433923],[1537,435028],[1538,435643],[1539,436443],[1540,437322],[1541,438375],[1542,445150],[1543,452547],[1544,453696],[1545,456159],[1546,462807],[1547,465626],[1548,467859]];
var summaryData = [[,18.1900],[13,18.1450],[26,18.1550],[39,18.1775],[52,18.1850],[65,18.2150],[78,18.2600],[91,18.1900],[104,18.1950],[117,18.3200],[130,18.2850],[143,18.3400],[156,18.4900],[169,18.4200],[182,18.3600],[195,18.2900],[208,18.2750],[221,18.1800],[234,18.0250],[247,17.7100],[260,17.8200],[273,17.7700],[286,17.9450],[299,17.8150],[312,17.8150],[325,17.8250],[338,17.8650],[351,17.8750],[364,17.8300],[377,17.9050],[390,17.8700],[403,17.8500],[416,17.9750],[429,17.9350],[442,17.8900],[455,17.9650],[468,18.0300],[481,18.0100],[494,18.0100],[507,17.9750],[520,17.9450],[533,17.9650],[546,17.9000],[559,17.8800],[572,17.5050],[585,17.5600],[598,17.5100],[611,17.5000],[624,17.4450],[637,17.3600],[650,17.4000],[663,17.4850],[676,17.4550],[689,17.4350],[702,17.4550],[715,17.4700],[728,17.4350],[741,17.4200],[754,17.3650],[767,17.3450],[780,17.2600],[793,17.1900],[806,17.1450],[819,17.1800],[832,17.1150],[845,17.2800],[858,17.3700],[871,17.3600],[884,17.3750],[897,17.4250],[910,16.9700],[923,16.8550],[936,16.7300],[949,16.7500],[962,16.7200],[975,16.7100],[988,16.6600],[1001,16.6800],[1014,16.7750],[1027,16.7250],[1040,16.7500],[1053,16.7150],[1066,16.6850],[1079,16.7100],[1092,16.7600],[1105,16.6350],[1118,16.6750],[1131,16.6150],[1144,16.6450],[1157,16.7350],[1170,16.7500],[1183,16.6400],[1196,16.5100],[1209,16.6700],[1222,16.6100],[1235,16.7500],[1248,16.7400],[1261,16.8100],[1274,16.6050],[1287,16.5600],[1300,16.5700],[1313,16.7650],[1326,16.7100],[1339,16.6850],[1352,16.7050],[1365,16.7300],[1378,16.6250],[1391,16.6700],[1404,16.6550],[1417,16.5950],[1430,16.5400],[1443,16.5700],[1456,16.6300],[1469,16.6000],[1482,16.8150],[1495,16.8750],[1508,16.7700],[1521,16.8700],[1534,16.9450],[1547,17.0450]];
var flagData = [[,'15 Ene del 2026'],[291,'16 Ene del 2026'],[561,'19 Ene del 2026'],[898,'20 Ene del 2026'],[1254,'21 Ene del 2026']];