var jsonData = [{date:'09:00 17 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:18193},{date:'09:01 17 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:21175},{date:'09:03 17 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:25432},{date:'09:04 17 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:25553},{date:'09:05 17 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:41120},{date:'09:06 17 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:42204},{date:'09:07 17 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:43938},{date:'09:08 17 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:44336},{date:'09:09 17 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:47794},{date:'09:10 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:49819},{date:'09:12 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:52475},{date:'09:13 17 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:53175},{date:'09:14 17 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:56312},{date:'09:17 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:56793},{date:'09:20 17 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:65097},{date:'09:23 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:65597},{date:'09:25 17 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:67075},{date:'09:26 17 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:67550},{date:'09:27 17 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:70064},{date:'09:30 17 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:72306},{date:'09:31 17 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:72348},{date:'09:32 17 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:73694},{date:'09:33 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:73927},{date:'09:34 17 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:73936},{date:'09:36 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:74236},{date:'09:38 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:74475},{date:'09:41 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:74501},{date:'09:42 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:74509},{date:'09:44 17 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:74514},{date:'09:47 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:74761},{date:'09:48 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:75261},{date:'09:49 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:75556},{date:'09:50 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:75558},{date:'09:52 17 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:75808},{date:'09:53 17 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:76367},{date:'09:54 17 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:76407},{date:'10:00 17 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:76507},{date:'10:04 17 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:76588},{date:'10:05 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:79205},{date:'10:06 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:79234},{date:'10:07 17 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:79753},{date:'10:08 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:79951},{date:'10:13 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:80453},{date:'10:18 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:80499},{date:'10:19 17 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:81702},{date:'10:23 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:83583},{date:'10:25 17 de Abril del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:84378},{date:'10:29 17 de Abril del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:84687},{date:'10:30 17 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:84787},{date:'10:33 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:84861},{date:'10:34 17 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:84884},{date:'10:35 17 de Abril del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:84977},{date:'10:36 17 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:86324},{date:'10:37 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:86505},{date:'10:38 17 de Abril del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:86875},{date:'10:39 17 de Abril del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:91188},{date:'10:41 17 de Abril del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:91193},{date:'10:42 17 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:91213},{date:'10:43 17 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:92285},{date:'10:44 17 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:98029},{date:'10:45 17 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:99842},{date:'10:46 17 de Abril del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:107289},{date:'10:47 17 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:110989},{date:'10:48 17 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:114545},{date:'10:49 17 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:130720},{date:'10:50 17 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:161606},{date:'10:51 17 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:166211},{date:'10:52 17 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:167898},{date:'10:53 17 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:183443},{date:'10:54 17 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:186315},{date:'10:55 17 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:189800},{date:'10:56 17 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:204698},{date:'10:57 17 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:215628},{date:'10:58 17 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:217854},{date:'10:59 17 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:221543},{date:'11:00 17 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:224840},{date:'11:02 17 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:224920},{date:'11:03 17 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:225520},{date:'11:04 17 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:238018},{date:'11:05 17 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:238449},{date:'11:06 17 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:240461},{date:'11:08 17 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:241947},{date:'11:09 17 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:243801},{date:'11:11 17 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:247136},{date:'11:12 17 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:248833},{date:'11:13 17 de Abril del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:249237},{date:'11:14 17 de Abril del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:251661},{date:'11:15 17 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:252340},{date:'11:16 17 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:252547},{date:'11:17 17 de Abril del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:257758},{date:'11:18 17 de Abril del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:263340},{date:'11:19 17 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:265909},{date:'11:20 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:266996},{date:'11:21 17 de Abril del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:267634},{date:'11:22 17 de Abril del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:268828},{date:'11:23 17 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:271464},{date:'11:24 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:271848},{date:'11:25 17 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:273314},{date:'11:26 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:274314},{date:'11:27 17 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:278838},{date:'11:28 17 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:279564},{date:'11:29 17 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:280564},{date:'11:30 17 de Abril del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:286400},{date:'11:31 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:287011},{date:'11:32 17 de Abril del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:288711},{date:'11:34 17 de Abril del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:289174},{date:'11:35 17 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:289877},{date:'11:36 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:290461},{date:'11:37 17 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:292557},{date:'11:38 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:292603},{date:'11:39 17 de Abril del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:294603},{date:'11:40 17 de Abril del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:297232},{date:'11:41 17 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:298232},{date:'11:42 17 de Abril del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:299313},{date:'11:43 17 de Abril del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:299323},{date:'11:44 17 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:302165},{date:'11:45 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:302365},{date:'11:47 17 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:302738},{date:'11:48 17 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:303907},{date:'11:49 17 de Abril del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:304628},{date:'11:50 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:305688},{date:'11:51 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:305689},{date:'11:52 17 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:305886},{date:'11:56 17 de Abril del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:306086},{date:'11:57 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:308795},{date:'11:58 17 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:309926},{date:'11:59 17 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:311031},{date:'12:01 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:312058},{date:'12:02 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:327208},{date:'12:03 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:327608},{date:'12:05 17 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:341113},{date:'12:06 17 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:341672},{date:'12:07 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:342461},{date:'12:08 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:343992},{date:'12:18 17 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:344542},{date:'12:21 17 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:344694},{date:'12:24 17 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:348591},{date:'12:25 17 de Abril del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:348935},{date:'12:26 17 de Abril del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:349120},{date:'12:27 17 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:353047},{date:'12:30 17 de Abril del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:354847},{date:'12:31 17 de Abril del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:356541},{date:'12:32 17 de Abril del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:357698},{date:'12:33 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:357728},{date:'12:34 17 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:357928},{date:'12:37 17 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:358666},{date:'12:39 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:360834},{date:'12:40 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:361930},{date:'12:41 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:362547},{date:'12:44 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:363604},{date:'12:45 17 de Abril del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:363854},{date:'12:49 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:364553},{date:'12:50 17 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:366823},{date:'12:51 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:372433},{date:'12:52 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:374268},{date:'12:56 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:374424},{date:'12:57 17 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:374560},{date:'12:58 17 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:374606},{date:'12:59 17 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:374653},{date:'13:00 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:376395},{date:'13:02 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:376696},{date:'13:05 17 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:376927},{date:'13:06 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:377973},{date:'13:07 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:379173},{date:'13:09 17 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:379585},{date:'13:10 17 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:382164},{date:'13:12 17 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:382514},{date:'13:13 17 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:382931},{date:'13:16 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:383234},{date:'13:17 17 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:384593},{date:'13:18 17 de Abril del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:384848},{date:'13:20 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:385082},{date:'13:21 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:385129},{date:'13:23 17 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:385175},{date:'13:24 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:385961},{date:'13:25 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:386637},{date:'13:30 17 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:386683},{date:'13:31 17 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:389668},{date:'13:32 17 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:392860},{date:'13:33 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:394243},{date:'13:34 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:395072},{date:'13:37 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:395138},{date:'13:39 17 de Abril del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:396496},{date:'13:40 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:396542},{date:'13:41 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:396953},{date:'13:51 17 de Abril del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:396975},{date:'13:53 17 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:397744},{date:'13:59 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:397858},{date:'14:00 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:398130},{date:'14:09 17 de Abril del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:398341},{date:'14:11 17 de Abril del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:398387},{date:'14:12 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:398887},{date:'14:14 17 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:399395},{date:'14:15 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:401832},{date:'14:17 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:404827},{date:'14:20 17 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:405174},{date:'14:21 17 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:412975},{date:'14:22 17 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:417117},{date:'14:23 17 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:418114},{date:'14:24 17 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:418197},{date:'14:26 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:421838},{date:'14:27 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:422349},{date:'14:29 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:422423},{date:'14:31 17 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:422773},{date:'14:32 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:424863},{date:'14:33 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:425050},{date:'14:34 17 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:426699},{date:'14:35 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:427509},{date:'14:37 17 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:427610},{date:'14:38 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:428356},{date:'14:41 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:428636},{date:'14:43 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:429296},{date:'14:44 17 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:429604},{date:'14:45 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:429887},{date:'14:46 17 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:431514},{date:'14:48 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:432014},{date:'14:49 17 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:433352},{date:'14:50 17 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:434101},{date:'14:51 17 de Abril del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:434818},{date:'14:52 17 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:434952},{date:'14:53 17 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:437328},{date:'14:54 17 de Abril del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:437815},{date:'14:55 17 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:438465},{date:'14:56 17 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:439143},{date:'14:57 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:444240},{date:'14:58 17 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:444487},{date:'14:59 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:444709},{date:'15:01 17 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:445585},{date:'15:02 17 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:445632},{date:'15:03 17 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:445759},{date:'15:04 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:446058},{date:'15:05 17 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:450967},{date:'15:06 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:452864},{date:'15:07 17 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:453702},{date:'15:08 17 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:453827},{date:'15:09 17 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:456736},{date:'15:10 17 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:457331},{date:'15:11 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:463822},{date:'15:12 17 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:465599},{date:'15:14 17 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:469819},{date:'15:15 17 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:471325},{date:'15:16 17 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:473625},{date:'15:17 17 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:476474},{date:'15:18 17 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:478819},{date:'15:19 17 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:479594},{date:'15:20 17 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:480658},{date:'15:21 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:482528},{date:'15:22 17 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:483452},{date:'15:23 17 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:483570},{date:'15:25 17 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:484493},{date:'15:26 17 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:486812},{date:'15:27 17 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:492339},{date:'15:28 17 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:496865},{date:'15:29 17 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:499789},{date:'15:30 17 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:504642},{date:'15:31 17 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:506825},{date:'15:32 17 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:510157},{date:'15:33 17 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:510202},{date:'15:34 17 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:512550},{date:'15:35 17 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:524044},{date:'15:36 17 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:525812},{date:'15:37 17 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:526739},{date:'15:38 17 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:526786},{date:'15:39 17 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:527350},{date:'15:41 17 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:527798},{date:'15:42 17 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:528366},{date:'15:43 17 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:529403},{date:'15:44 17 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:530603},{date:'15:45 17 de Abril del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:540243},{date:'15:46 17 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:543942},{date:'15:47 17 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:545174},{date:'15:48 17 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:550177},{date:'15:49 17 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:551141},{date:'15:50 17 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:551761},{date:'15:51 17 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:554343},{date:'15:52 17 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:557903},{date:'15:53 17 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:561868},{date:'15:54 17 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:562416},{date:'15:55 17 de Abril del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:562663},{date:'15:56 17 de Abril del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:564052},{date:'15:57 17 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:565095},{date:'15:59 17 de Abril del 2026',open:23.5250,high:23.5250,low:23.5250,close:23.5250,volume:566941},{date:'16:00 17 de Abril del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:577510},{date:'16:01 17 de Abril del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:579179},{date:'16:02 17 de Abril del 2026',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:581665},{date:'16:04 17 de Abril del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:588987},{date:'16:05 17 de Abril del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:589607},{date:'16:06 17 de Abril del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:592014},{date:'16:07 17 de Abril del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:596434},{date:'16:08 17 de Abril del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:599227},{date:'16:09 17 de Abril del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:600035},{date:'16:10 17 de Abril del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:601717},{date:'16:11 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:604441},{date:'16:12 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:605812},{date:'16:13 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:607766},{date:'16:14 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:608031},{date:'16:15 17 de Abril del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:612863},{date:'16:16 17 de Abril del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:614007},{date:'16:17 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:615383},{date:'16:18 17 de Abril del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:616043},{date:'16:19 17 de Abril del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:626101},{date:'16:20 17 de Abril del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:638085},{date:'16:21 17 de Abril del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:650926},{date:'16:22 17 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:653337},{date:'16:23 17 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:654327},{date:'16:24 17 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:657994},{date:'16:25 17 de Abril del 2026',open:23.0100,high:23.0100,low:23.0100,close:23.0100,volume:662276},{date:'16:26 17 de Abril del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:665042},{date:'16:27 17 de Abril del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:667611},{date:'16:28 17 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:668091},{date:'16:29 17 de Abril del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:668164},{date:'16:30 17 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:669180},{date:'16:31 17 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:670197},{date:'16:32 17 de Abril del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:670934},{date:'16:33 17 de Abril del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:673103},{date:'16:34 17 de Abril del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:676204},{date:'16:35 17 de Abril del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:678204},{date:'16:36 17 de Abril del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:679469},{date:'16:37 17 de Abril del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:680827},{date:'16:38 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:686033},{date:'16:39 17 de Abril del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:687762},{date:'16:40 17 de Abril del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:689737},{date:'16:41 17 de Abril del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:690511},{date:'16:42 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:690745},{date:'16:43 17 de Abril del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:697338},{date:'16:44 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:698614},{date:'16:45 17 de Abril del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:699108},{date:'16:46 17 de Abril del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:699128},{date:'16:47 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:702808},{date:'16:48 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:703829},{date:'16:49 17 de Abril del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:705415},{date:'16:50 17 de Abril del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:705459},{date:'16:51 17 de Abril del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:706624},{date:'16:52 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:707781},{date:'16:53 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:708531},{date:'16:54 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:708909},{date:'16:55 17 de Abril del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:709359},{date:'16:56 17 de Abril del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:709749},{date:'16:57 17 de Abril del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:710247},{date:'16:58 17 de Abril del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:711945},{date:'16:59 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:714894},{date:'17:00 17 de Abril del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:714942},{date:'17:01 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:715647},{date:'17:02 17 de Abril del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:716925},{date:'17:03 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:726205},{date:'17:04 17 de Abril del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:726595},{date:'17:05 17 de Abril del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:726752},{date:'17:06 17 de Abril del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:728742},{date:'17:07 17 de Abril del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:729132},{date:'17:08 17 de Abril del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:730476},{date:'17:10 17 de Abril del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:731722},{date:'17:11 17 de Abril del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:732761},{date:'17:12 17 de Abril del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:733596},{date:'17:13 17 de Abril del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:733751},{date:'17:14 17 de Abril del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:736678},{date:'17:15 17 de Abril del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:737158},{date:'17:16 17 de Abril del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:737604},{date:'17:17 17 de Abril del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:738724},{date:'17:18 17 de Abril del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:739411},{date:'17:19 17 de Abril del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:742005},{date:'17:21 17 de Abril del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:743221},{date:'17:23 17 de Abril del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:746458},{date:'17:24 17 de Abril del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:746653},{date:'17:25 17 de Abril del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:748413},{date:'17:26 17 de Abril del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:754372},{date:'17:27 17 de Abril del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:755770},{date:'17:28 17 de Abril del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:759118},{date:'17:29 17 de Abril del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:762244},{date:'17:35 17 de Abril del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:1095000},{date:'09:00 20 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:14292},{date:'09:01 20 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:18570},{date:'09:02 20 de Abril del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:20005},{date:'09:03 20 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:21986},{date:'09:04 20 de Abril del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:22186},{date:'09:05 20 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:28304},{date:'09:07 20 de Abril del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:31337},{date:'09:08 20 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:70859},{date:'09:09 20 de Abril del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:74826},{date:'09:10 20 de Abril del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:79022},{date:'09:11 20 de Abril del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:79439},{date:'09:12 20 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:84370},{date:'09:13 20 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:85791},{date:'09:14 20 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:86854},{date:'09:15 20 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:88777},{date:'09:16 20 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:89820},{date:'09:17 20 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:92005},{date:'09:18 20 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:94252},{date:'09:19 20 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:95593},{date:'09:20 20 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:95763},{date:'09:21 20 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:98254},{date:'09:22 20 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:99491},{date:'09:23 20 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:100445},{date:'09:24 20 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:103224},{date:'09:26 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:106638},{date:'09:27 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:107107},{date:'09:28 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:110630},{date:'09:29 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:112458},{date:'09:31 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:112690},{date:'09:32 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:113491},{date:'09:33 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:114061},{date:'09:34 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:116141},{date:'09:35 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:117641},{date:'09:36 20 de Abril del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:118423},{date:'09:37 20 de Abril del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:118753},{date:'09:38 20 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:119845},{date:'09:39 20 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:125215},{date:'09:40 20 de Abril del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:125941},{date:'09:41 20 de Abril del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:130726},{date:'09:42 20 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:131173},{date:'09:43 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:132714},{date:'09:44 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:133141},{date:'09:45 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:135809},{date:'09:46 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:136972},{date:'09:48 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:137393},{date:'09:49 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:141384},{date:'09:50 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:141508},{date:'09:51 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:142001},{date:'09:52 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:142348},{date:'09:53 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:142448},{date:'09:54 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:143431},{date:'09:55 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:143778},{date:'09:56 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:145041},{date:'09:59 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:145341},{date:'10:02 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:145372},{date:'10:03 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:145672},{date:'10:04 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:146138},{date:'10:05 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:146393},{date:'10:06 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:146945},{date:'10:07 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:147052},{date:'10:08 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:149517},{date:'10:09 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:152547},{date:'10:10 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:152884},{date:'10:12 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:152926},{date:'10:13 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:152977},{date:'10:14 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:152983},{date:'10:15 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:155741},{date:'10:16 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:156102},{date:'10:17 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:156440},{date:'10:18 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:157959},{date:'10:19 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:158863},{date:'10:21 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:159536},{date:'10:22 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:160043},{date:'10:23 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:161043},{date:'10:24 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:161214},{date:'10:25 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:161437},{date:'10:28 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:161700},{date:'10:29 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:162001},{date:'10:30 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:162093},{date:'10:31 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:162104},{date:'10:32 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:162329},{date:'10:34 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:162821},{date:'10:35 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:162832},{date:'10:37 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:162855},{date:'10:38 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:162882},{date:'10:39 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:162992},{date:'10:40 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:163009},{date:'10:46 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:163909},{date:'10:48 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:164533},{date:'10:49 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:164565},{date:'10:50 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:164595},{date:'10:51 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:164979},{date:'10:52 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:166031},{date:'10:53 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:167842},{date:'10:54 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:169301},{date:'10:57 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:169401},{date:'10:58 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:169581},{date:'10:59 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:171294},{date:'11:03 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:184929},{date:'11:04 20 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:185387},{date:'11:05 20 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:185669},{date:'11:06 20 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:188410},{date:'11:07 20 de Abril del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:188413},{date:'11:08 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:189281},{date:'11:10 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:189302},{date:'11:11 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:189621},{date:'11:12 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:189624},{date:'11:13 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:189641},{date:'11:15 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:189948},{date:'11:16 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:189953},{date:'11:18 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:189968},{date:'11:19 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:191236},{date:'11:21 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:192236},{date:'11:22 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:192258},{date:'11:23 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:193919},{date:'11:25 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:194316},{date:'11:29 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:194739},{date:'11:41 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:195530},{date:'11:43 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:195577},{date:'11:45 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:196757},{date:'11:46 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:198056},{date:'11:47 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:200331},{date:'11:48 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:201139},{date:'11:49 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:201939},{date:'11:50 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:202269},{date:'11:51 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:204605},{date:'11:53 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:204705},{date:'11:55 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:204972},{date:'11:56 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:205072},{date:'11:58 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:205218},{date:'12:00 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:206106},{date:'12:01 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:207471},{date:'12:03 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:209282},{date:'12:07 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:209382},{date:'12:10 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:209544},{date:'12:13 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:210546},{date:'12:27 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:210649},{date:'12:30 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:211549},{date:'12:31 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:214793},{date:'12:35 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:216417},{date:'12:36 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:218215},{date:'12:37 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:226789},{date:'12:39 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:227019},{date:'12:41 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:227919},{date:'12:43 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:228848},{date:'12:45 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:233654},{date:'12:46 20 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:233701},{date:'12:47 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:233706},{date:'12:50 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:236925},{date:'12:51 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:237941},{date:'12:53 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:237942},{date:'12:55 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:238330},{date:'12:58 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:238856},{date:'13:01 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:239737},{date:'13:02 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:239969},{date:'13:03 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:240026},{date:'13:04 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:240154},{date:'13:06 20 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:240601},{date:'13:07 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:240603},{date:'13:13 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:240693},{date:'13:17 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:245765},{date:'13:18 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:246709},{date:'13:21 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:248435},{date:'13:22 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:248682},{date:'13:25 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:248752},{date:'13:26 20 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:249541},{date:'13:29 20 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:251222},{date:'13:32 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:251792},{date:'13:33 20 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:252002},{date:'13:34 20 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:254321},{date:'13:37 20 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:254450},{date:'13:39 20 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:255216},{date:'13:46 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:256706},{date:'13:56 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:256801},{date:'14:00 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:257089},{date:'14:03 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:257720},{date:'14:04 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:258305},{date:'14:08 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:258802},{date:'14:09 20 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:258849},{date:'14:10 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:258850},{date:'14:11 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:258985},{date:'14:13 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:259768},{date:'14:15 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:260035},{date:'14:16 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:260184},{date:'14:17 20 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:261181},{date:'14:18 20 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:261720},{date:'14:20 20 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:262765},{date:'14:21 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:263102},{date:'14:22 20 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:263587},{date:'14:23 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:263741},{date:'14:29 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:263907},{date:'14:31 20 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:264253},{date:'14:33 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:264299},{date:'14:38 20 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:264795},{date:'14:45 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:265043},{date:'14:49 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:265763},{date:'14:50 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:266157},{date:'14:51 20 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:267095},{date:'14:55 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:267712},{date:'14:56 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:268308},{date:'15:01 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:268984},{date:'15:03 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:269676},{date:'15:04 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:270611},{date:'15:08 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:273265},{date:'15:09 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:273312},{date:'15:11 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:273441},{date:'15:12 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:273541},{date:'15:16 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:273809},{date:'15:19 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:275164},{date:'15:22 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:275406},{date:'15:23 20 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:276252},{date:'15:30 20 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:277543},{date:'15:31 20 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:278158},{date:'15:32 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:278463},{date:'15:33 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:279010},{date:'15:34 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:281521},{date:'15:36 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:282407},{date:'15:39 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:282660},{date:'15:40 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:283005},{date:'15:41 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:283287},{date:'15:42 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:283974},{date:'15:43 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:284335},{date:'15:46 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:284724},{date:'15:47 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:285795},{date:'15:48 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:286072},{date:'15:50 20 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:286848},{date:'15:51 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:288117},{date:'15:56 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:288537},{date:'15:57 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:290537},{date:'15:58 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:290584},{date:'16:00 20 de Abril del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:290975},{date:'16:01 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:291275},{date:'16:02 20 de Abril del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:293312},{date:'16:04 20 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:293479},{date:'16:05 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:293504},{date:'16:09 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:293704},{date:'16:10 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:293791},{date:'16:14 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:294198},{date:'16:15 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:296462},{date:'16:18 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:297337},{date:'16:21 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:297408},{date:'16:22 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:297549},{date:'16:24 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:297986},{date:'16:26 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:302139},{date:'16:27 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:302435},{date:'16:30 20 de Abril del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:303970},{date:'16:32 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:304460},{date:'16:37 20 de Abril del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:305244},{date:'16:38 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:305576},{date:'16:39 20 de Abril del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:306526},{date:'16:40 20 de Abril del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:306965},{date:'16:41 20 de Abril del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:310753},{date:'16:42 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:314494},{date:'16:43 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:315100},{date:'16:48 20 de Abril del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:315100},{date:'16:49 20 de Abril del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:315495},{date:'16:50 20 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:317853},{date:'16:51 20 de Abril del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:322200},{date:'16:52 20 de Abril del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:323583},{date:'16:53 20 de Abril del 2026',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:323707},{date:'16:54 20 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:326309},{date:'16:56 20 de Abril del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:326381},{date:'16:57 20 de Abril del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:326576},{date:'16:58 20 de Abril del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:326731},{date:'17:00 20 de Abril del 2026',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:327140},{date:'17:03 20 de Abril del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:328957},{date:'17:04 20 de Abril del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:329485},{date:'17:05 20 de Abril del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:330428},{date:'17:08 20 de Abril del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:330792},{date:'17:09 20 de Abril del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:332098},{date:'17:10 20 de Abril del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:338747},{date:'17:11 20 de Abril del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:342114},{date:'17:12 20 de Abril del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:343949},{date:'17:13 20 de Abril del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:344726},{date:'17:14 20 de Abril del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:346178},{date:'17:15 20 de Abril del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:346509},{date:'17:16 20 de Abril del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:347100},{date:'17:17 20 de Abril del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:348390},{date:'17:18 20 de Abril del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:348944},{date:'17:19 20 de Abril del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:349304},{date:'17:20 20 de Abril del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:349908},{date:'17:21 20 de Abril del 2026',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:350854},{date:'17:22 20 de Abril del 2026',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:351104},{date:'17:23 20 de Abril del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:353240},{date:'17:24 20 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:355026},{date:'17:25 20 de Abril del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:355780},{date:'17:26 20 de Abril del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:358038},{date:'17:27 20 de Abril del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:358463},{date:'17:28 20 de Abril del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:360694},{date:'17:29 20 de Abril del 2026',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:361074},{date:'17:35 20 de Abril del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:496594},{date:'09:00 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:1403},{date:'09:01 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:1584},{date:'09:02 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:3414},{date:'09:03 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:4189},{date:'09:04 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:13927},{date:'09:05 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:16714},{date:'09:06 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:55834},{date:'09:07 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:62747},{date:'09:08 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:67782},{date:'09:09 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:72149},{date:'09:10 21 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:76078},{date:'09:12 21 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:76928},{date:'09:13 21 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:85014},{date:'09:14 21 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:85949},{date:'09:15 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:86847},{date:'09:16 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:94228},{date:'09:17 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:96358},{date:'09:18 21 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:98284},{date:'09:19 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:99334},{date:'09:20 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:103213},{date:'09:21 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:103594},{date:'09:22 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:103804},{date:'09:23 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:105706},{date:'09:24 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:105829},{date:'09:25 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:106075},{date:'09:26 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:108711},{date:'09:27 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:108946},{date:'09:28 21 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:109138},{date:'09:30 21 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:110959},{date:'09:31 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:111296},{date:'09:33 21 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:112758},{date:'09:34 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:113649},{date:'09:35 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:114160},{date:'09:37 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:114202},{date:'09:38 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:118564},{date:'09:41 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:119560},{date:'09:42 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:121021},{date:'09:44 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:122515},{date:'09:45 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:122712},{date:'09:46 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:122762},{date:'09:50 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:122803},{date:'09:52 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:122850},{date:'09:55 21 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:123846},{date:'09:56 21 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:124114},{date:'09:57 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:124228},{date:'09:58 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:124275},{date:'09:59 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:124414},{date:'10:00 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:125553},{date:'10:03 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:125753},{date:'10:04 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:126009},{date:'10:07 21 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:128535},{date:'10:08 21 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:129321},{date:'10:09 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:130643},{date:'10:13 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:132183},{date:'10:14 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:132608},{date:'10:15 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:132655},{date:'10:17 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:133314},{date:'10:19 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:133731},{date:'10:21 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:134081},{date:'10:23 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:134696},{date:'10:31 21 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:136228},{date:'10:39 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:136549},{date:'10:40 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:136851},{date:'10:42 21 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:137151},{date:'10:43 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:137938},{date:'10:46 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:140774},{date:'10:47 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:140952},{date:'10:49 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:141202},{date:'10:50 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:141836},{date:'10:53 21 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:145283},{date:'10:54 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:145520},{date:'10:57 21 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:147520},{date:'10:58 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:149357},{date:'10:59 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:149358},{date:'11:00 21 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:150954},{date:'11:02 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:151501},{date:'11:05 21 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:151601},{date:'11:06 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:152203},{date:'11:10 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:153148},{date:'11:11 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:154018},{date:'11:12 21 de Abril del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:158127},{date:'11:13 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:168557},{date:'11:15 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:169177},{date:'11:16 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:169797},{date:'11:17 21 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:170610},{date:'11:18 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:171324},{date:'11:20 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:172368},{date:'11:21 21 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:173088},{date:'11:24 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:173275},{date:'11:25 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:173321},{date:'11:26 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:176161},{date:'11:28 21 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:176827},{date:'11:29 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:177447},{date:'11:30 21 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:178874},{date:'11:31 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:179374},{date:'11:33 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:180020},{date:'11:35 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:180441},{date:'11:36 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:181037},{date:'11:37 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:181051},{date:'11:44 21 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:181250},{date:'11:45 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:181976},{date:'11:46 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:182776},{date:'11:47 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:183722},{date:'11:53 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:184859},{date:'11:55 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:186545},{date:'11:57 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:187337},{date:'11:58 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:187567},{date:'12:01 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:189053},{date:'12:02 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:189089},{date:'12:05 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:189296},{date:'12:06 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:190015},{date:'12:07 21 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:190044},{date:'12:08 21 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:190825},{date:'12:11 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:191325},{date:'12:14 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:191731},{date:'12:15 21 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:192158},{date:'12:25 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:192220},{date:'12:28 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:192223},{date:'12:34 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:192873},{date:'12:35 21 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:193167},{date:'12:36 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:193432},{date:'12:41 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:193809},{date:'12:42 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:193896},{date:'13:03 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:196571},{date:'13:05 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:196879},{date:'13:06 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:198081},{date:'13:07 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:202417},{date:'13:09 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:202811},{date:'13:10 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:203015},{date:'13:21 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:203078},{date:'13:23 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:203919},{date:'13:24 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:204209},{date:'13:26 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:204337},{date:'13:29 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:204620},{date:'13:30 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:204887},{date:'13:37 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:205337},{date:'13:40 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:205537},{date:'13:42 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:205822},{date:'13:50 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:205869},{date:'13:52 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:206216},{date:'13:58 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:206520},{date:'14:01 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:206674},{date:'14:02 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:206813},{date:'14:03 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:207066},{date:'14:05 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:207249},{date:'14:06 21 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:207619},{date:'14:07 21 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:207816},{date:'14:14 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:208276},{date:'14:15 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:208465},{date:'14:17 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:209203},{date:'14:22 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:209204},{date:'14:24 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:209682},{date:'14:27 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:209853},{date:'14:28 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:217265},{date:'14:30 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:217286},{date:'14:31 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:218219},{date:'14:34 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:218357},{date:'14:35 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:218380},{date:'14:36 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:218544},{date:'14:37 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:219544},{date:'14:38 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:220194},{date:'14:39 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:221087},{date:'14:42 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:221969},{date:'14:44 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:222207},{date:'14:45 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:222430},{date:'14:46 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:223008},{date:'14:48 21 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:225335},{date:'14:49 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:225945},{date:'14:50 21 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:226532},{date:'14:51 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:226838},{date:'14:52 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:228338},{date:'14:53 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:228710},{date:'14:54 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:229262},{date:'14:57 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:229878},{date:'15:01 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:230111},{date:'15:02 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:230158},{date:'15:04 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:230201},{date:'15:07 21 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:230346},{date:'15:19 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:230788},{date:'15:22 21 de Abril del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:231765},{date:'15:23 21 de Abril del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:231935},{date:'15:24 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:232933},{date:'15:26 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:233192},{date:'15:27 21 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:234452},{date:'15:28 21 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:234500},{date:'15:29 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:235167},{date:'15:30 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:238129},{date:'15:31 21 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:241083},{date:'15:32 21 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:241849},{date:'15:33 21 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:242500},{date:'15:34 21 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:245147},{date:'15:36 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:247457},{date:'15:37 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:248179},{date:'15:39 21 de Abril del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:249078},{date:'15:41 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:249465},{date:'15:42 21 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:251193},{date:'15:43 21 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:252640},{date:'15:44 21 de Abril del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:255360},{date:'15:45 21 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:255638},{date:'15:46 21 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:256007},{date:'15:47 21 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:256140},{date:'15:48 21 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:256276},{date:'15:49 21 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:256323},{date:'15:50 21 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:256325},{date:'15:54 21 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:257325},{date:'15:55 21 de Abril del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:257372},{date:'15:56 21 de Abril del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:258002},{date:'15:57 21 de Abril del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:259171},{date:'16:00 21 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:259606},{date:'16:03 21 de Abril del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:260266},{date:'16:04 21 de Abril del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:261085},{date:'16:05 21 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:261734},{date:'16:06 21 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:261784},{date:'16:07 21 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:261915},{date:'16:08 21 de Abril del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:262430},{date:'16:09 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:262677},{date:'16:12 21 de Abril del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:264961},{date:'16:13 21 de Abril del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:265085},{date:'16:15 21 de Abril del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:267240},{date:'16:16 21 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:267287},{date:'16:18 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:268026},{date:'16:19 21 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:268296},{date:'16:20 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:268446},{date:'16:21 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:269034},{date:'16:22 21 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:269044},{date:'16:23 21 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:269503},{date:'16:27 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:270587},{date:'16:29 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:270603},{date:'16:30 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:272885},{date:'16:31 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:273994},{date:'16:32 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:276303},{date:'16:35 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:279355},{date:'16:37 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:280355},{date:'16:38 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:281314},{date:'16:40 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:282234},{date:'16:41 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:282504},{date:'16:42 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:282504},{date:'16:44 21 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:283936},{date:'16:45 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:288581},{date:'16:46 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:289430},{date:'16:47 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:290658},{date:'16:48 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:291847},{date:'16:50 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:293113},{date:'16:51 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:293612},{date:'16:52 21 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:299961},{date:'16:53 21 de Abril del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:305948},{date:'16:55 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:308987},{date:'16:56 21 de Abril del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:313092},{date:'16:57 21 de Abril del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:316713},{date:'16:59 21 de Abril del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:317625},{date:'17:00 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:318881},{date:'17:01 21 de Abril del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:319498},{date:'17:02 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:321321},{date:'17:03 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:321920},{date:'17:04 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:323978},{date:'17:05 21 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:326829},{date:'17:07 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:326859},{date:'17:08 21 de Abril del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:327854},{date:'17:10 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:328497},{date:'17:11 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:329520},{date:'17:13 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:330900},{date:'17:14 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:331389},{date:'17:16 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:333215},{date:'17:17 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:334175},{date:'17:19 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:334963},{date:'17:20 21 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:336176},{date:'17:21 21 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:336843},{date:'17:22 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:338072},{date:'17:23 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:339369},{date:'17:24 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:342483},{date:'17:25 21 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:345689},{date:'17:26 21 de Abril del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:347828},{date:'17:27 21 de Abril del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:350122},{date:'17:28 21 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:352461},{date:'17:29 21 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:354815},{date:'17:35 21 de Abril del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:512148},{date:'09:00 22 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:2957},{date:'09:02 22 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:3087},{date:'09:03 22 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:4143},{date:'09:04 22 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:5212},{date:'09:05 22 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:5538},{date:'09:07 22 de Abril del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:5681},{date:'09:08 22 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:7837},{date:'09:09 22 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:9487},{date:'09:10 22 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:11089},{date:'09:11 22 de Abril del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:12089},{date:'09:12 22 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:12459},{date:'09:13 22 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:12592},{date:'09:14 22 de Abril del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:14660},{date:'09:15 22 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:15489},{date:'09:16 22 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:16207},{date:'09:18 22 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:21384},{date:'09:20 22 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:22789},{date:'09:22 22 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:23109},{date:'09:23 22 de Abril del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:23415},{date:'09:24 22 de Abril del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:25067},{date:'09:25 22 de Abril del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:25524},{date:'09:26 22 de Abril del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:25771},{date:'09:27 22 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:26108},{date:'09:29 22 de Abril del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:26200},{date:'09:31 22 de Abril del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:26351},{date:'09:32 22 de Abril del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:26927},{date:'09:37 22 de Abril del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:28066},{date:'09:38 22 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:28113},{date:'09:39 22 de Abril del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:28314},{date:'09:40 22 de Abril del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:30049},{date:'09:41 22 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:30469},{date:'09:42 22 de Abril del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:32094},{date:'09:43 22 de Abril del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:39133},{date:'09:44 22 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:49900},{date:'09:45 22 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:50699},{date:'09:46 22 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:53367},{date:'09:47 22 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:53717},{date:'09:48 22 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:59035},{date:'09:50 22 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:59385},{date:'09:51 22 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:66737},{date:'09:52 22 de Abril del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:70096},{date:'09:54 22 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:74013},{date:'09:55 22 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:74467},{date:'09:57 22 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:79403},{date:'09:58 22 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:79725},{date:'09:59 22 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:81482},{date:'10:00 22 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:86719},{date:'10:01 22 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:87906},{date:'10:02 22 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:88415},{date:'10:03 22 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:88461},{date:'10:04 22 de Abril del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:96260},{date:'10:05 22 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:96307},{date:'10:06 22 de Abril del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:100433},{date:'10:07 22 de Abril del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:105503},{date:'10:09 22 de Abril del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:119793},{date:'10:10 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:140486},{date:'10:11 22 de Abril del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:142779},{date:'10:12 22 de Abril del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:144859},{date:'10:14 22 de Abril del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:147468},{date:'10:15 22 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:149188},{date:'10:16 22 de Abril del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:149192},{date:'10:17 22 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:154466},{date:'10:18 22 de Abril del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:155962},{date:'10:19 22 de Abril del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:160656},{date:'10:21 22 de Abril del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:161979},{date:'10:23 22 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:163164},{date:'10:24 22 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:163319},{date:'10:26 22 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:165345},{date:'10:27 22 de Abril del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:165619},{date:'10:29 22 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:165855},{date:'10:30 22 de Abril del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:165955},{date:'10:31 22 de Abril del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:166455},{date:'10:33 22 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:166712},{date:'10:34 22 de Abril del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:169901},{date:'10:35 22 de Abril del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:170345},{date:'10:36 22 de Abril del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:170569},{date:'10:37 22 de Abril del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:171306},{date:'10:38 22 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:172106},{date:'10:41 22 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:173106},{date:'10:46 22 de Abril del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:173509},{date:'10:47 22 de Abril del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:175325},{date:'10:48 22 de Abril del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:177602},{date:'10:49 22 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:178281},{date:'10:50 22 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:179642},{date:'10:51 22 de Abril del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:179705},{date:'10:52 22 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:183590},{date:'10:54 22 de Abril del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:184634},{date:'10:56 22 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:185524},{date:'10:58 22 de Abril del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:185841},{date:'10:59 22 de Abril del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:185941},{date:'11:00 22 de Abril del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:187334},{date:'11:01 22 de Abril del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:188190},{date:'11:04 22 de Abril del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:190584},{date:'11:05 22 de Abril del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:190720},{date:'11:06 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:196631},{date:'11:07 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:198976},{date:'11:08 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:203341},{date:'11:09 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:205334},{date:'11:10 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:205683},{date:'11:11 22 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:206236},{date:'11:12 22 de Abril del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:238829},{date:'11:13 22 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:244778},{date:'11:14 22 de Abril del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:244975},{date:'11:15 22 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:245768},{date:'11:16 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:246009},{date:'11:17 22 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:246383},{date:'11:18 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:246625},{date:'11:19 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:246762},{date:'11:20 22 de Abril del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:249035},{date:'11:23 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:250725},{date:'11:25 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:253792},{date:'11:27 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:254248},{date:'11:28 22 de Abril del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:255524},{date:'11:29 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:259317},{date:'11:30 22 de Abril del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:261148},{date:'11:31 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:261198},{date:'11:33 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:262777},{date:'11:34 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:263537},{date:'11:35 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:270543},{date:'11:36 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:270743},{date:'11:37 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:273043},{date:'11:38 22 de Abril del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:273637},{date:'11:39 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:276337},{date:'11:40 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:277001},{date:'11:41 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:277126},{date:'11:43 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:277589},{date:'11:44 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:278796},{date:'11:46 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:279086},{date:'11:48 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:282298},{date:'11:49 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:283753},{date:'11:50 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:283995},{date:'11:51 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:284250},{date:'11:52 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:286526},{date:'11:54 22 de Abril del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:291603},{date:'11:55 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:291649},{date:'11:57 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:292762},{date:'11:59 22 de Abril del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:294209},{date:'12:00 22 de Abril del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:294921},{date:'12:01 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:295172},{date:'12:02 22 de Abril del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:295259},{date:'12:04 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:295305},{date:'12:05 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:295323},{date:'12:07 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:295513},{date:'12:09 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:300739},{date:'12:10 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:300785},{date:'12:11 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:304970},{date:'12:12 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:306504},{date:'12:14 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:306653},{date:'12:15 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:307356},{date:'12:17 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:317730},{date:'12:19 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:318421},{date:'12:20 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:320921},{date:'12:22 22 de Abril del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:320982},{date:'12:23 22 de Abril del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:321864},{date:'12:24 22 de Abril del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:322771},{date:'12:27 22 de Abril del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:323571},{date:'12:29 22 de Abril del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:323675},{date:'12:31 22 de Abril del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:323770},{date:'12:32 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:323978},{date:'12:34 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:324281},{date:'12:35 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:325262},{date:'12:37 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:327168},{date:'12:38 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:327563},{date:'12:39 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:328481},{date:'12:40 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:329790},{date:'12:41 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:329940},{date:'12:42 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:331001},{date:'12:43 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:333230},{date:'12:44 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:333321},{date:'12:45 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:333825},{date:'12:46 22 de Abril del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:333872},{date:'12:47 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:335102},{date:'12:50 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:338238},{date:'12:51 22 de Abril del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:339392},{date:'12:52 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:339803},{date:'12:54 22 de Abril del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:340803},{date:'12:56 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:342332},{date:'12:57 22 de Abril del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:342422},{date:'12:58 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:347658},{date:'13:00 22 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:348258},{date:'13:01 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:348308},{date:'13:03 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:349491},{date:'13:05 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:350137},{date:'13:06 22 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:352981},{date:'13:08 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:353366},{date:'13:09 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:354016},{date:'13:11 22 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:356490},{date:'13:12 22 de Abril del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:360684},{date:'13:13 22 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:360708},{date:'13:14 22 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:361198},{date:'13:15 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:379480},{date:'13:16 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:379567},{date:'13:18 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:380092},{date:'13:19 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:380412},{date:'13:20 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:412512},{date:'13:22 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:417099},{date:'13:23 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:417100},{date:'13:24 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:418302},{date:'13:26 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:419851},{date:'13:28 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:420403},{date:'13:29 22 de Abril del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:420795},{date:'13:31 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:422260},{date:'13:32 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:422523},{date:'13:33 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:423562},{date:'13:35 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:425337},{date:'13:36 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:426352},{date:'13:37 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:427725},{date:'13:39 22 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:427825},{date:'13:40 22 de Abril del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:428026},{date:'13:41 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:429316},{date:'13:42 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:429402},{date:'13:44 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:429881},{date:'13:45 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:432873},{date:'13:46 22 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:437015},{date:'13:47 22 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:438140},{date:'13:48 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:440963},{date:'13:49 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:448950},{date:'13:50 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:453031},{date:'13:51 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:453123},{date:'13:52 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:453222},{date:'13:53 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:454307},{date:'13:54 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:455644},{date:'13:55 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:455964},{date:'13:56 22 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:458134},{date:'13:57 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:458171},{date:'13:58 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:458605},{date:'13:59 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:458623},{date:'14:00 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:459046},{date:'14:01 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:459822},{date:'14:02 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:460170},{date:'14:03 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:461700},{date:'14:05 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:462669},{date:'14:06 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:469181},{date:'14:07 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:469181},{date:'14:08 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:469869},{date:'14:09 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:470672},{date:'14:11 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:471562},{date:'14:12 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:471597},{date:'14:13 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:488644},{date:'14:14 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:535422},{date:'14:15 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:536422},{date:'14:16 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:536692},{date:'14:17 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:536723},{date:'14:18 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:536789},{date:'14:19 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:536895},{date:'14:21 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:537895},{date:'14:22 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:539572},{date:'14:23 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:540898},{date:'14:24 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:540970},{date:'14:25 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:543617},{date:'14:26 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:544649},{date:'14:27 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:546315},{date:'14:28 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:547360},{date:'14:29 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:550457},{date:'14:30 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:550639},{date:'14:32 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:550650},{date:'14:33 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:551150},{date:'14:34 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:551576},{date:'14:35 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:551876},{date:'14:36 22 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:552819},{date:'14:38 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:552864},{date:'14:40 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:553082},{date:'14:41 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:554500},{date:'14:43 22 de Abril del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:555691},{date:'14:44 22 de Abril del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:556014},{date:'14:47 22 de Abril del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:560266},{date:'14:48 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:562405},{date:'14:49 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:563605},{date:'14:50 22 de Abril del 2026',open:24.6550,high:24.6550,low:24.6550,close:24.6550,volume:563605},{date:'14:51 22 de Abril del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:564312},{date:'14:52 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:564402},{date:'14:53 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:564452},{date:'14:54 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:564472},{date:'14:56 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:564686},{date:'14:57 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:566545},{date:'14:58 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:566547},{date:'14:59 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:567153},{date:'15:01 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:568953},{date:'15:02 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:569465},{date:'15:04 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:569475},{date:'15:09 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:572164},{date:'15:10 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:572823},{date:'15:11 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:574458},{date:'15:12 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:577120},{date:'15:15 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:577337},{date:'15:16 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:577501},{date:'15:18 22 de Abril del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:577761},{date:'15:19 22 de Abril del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:580642},{date:'15:20 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:581152},{date:'15:21 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:581238},{date:'15:22 22 de Abril del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:583152},{date:'15:24 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:588293},{date:'15:25 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:588667},{date:'15:26 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:594266},{date:'15:28 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:595141},{date:'15:30 22 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:600751},{date:'15:31 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:600796},{date:'15:32 22 de Abril del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:602059},{date:'15:33 22 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:603033},{date:'15:34 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:604375},{date:'15:35 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:605918},{date:'15:37 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:606625},{date:'15:38 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:606960},{date:'15:39 22 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:607639},{date:'15:40 22 de Abril del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:607657},{date:'15:43 22 de Abril del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:614615},{date:'15:44 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:618141},{date:'15:45 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:630601},{date:'15:46 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:635200},{date:'15:47 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:635285},{date:'15:48 22 de Abril del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:635785},{date:'15:49 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:637018},{date:'15:50 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:639094},{date:'15:51 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:639833},{date:'15:52 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:639849},{date:'15:54 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:641825},{date:'15:55 22 de Abril del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:641864},{date:'15:56 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:649735},{date:'15:57 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:650834},{date:'15:58 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:651504},{date:'15:59 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:651946},{date:'16:00 22 de Abril del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:652446},{date:'16:01 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:652822},{date:'16:03 22 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:653531},{date:'16:04 22 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:653791},{date:'16:05 22 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:655686},{date:'16:06 22 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:655711},{date:'16:07 22 de Abril del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:657897},{date:'16:08 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:660699},{date:'16:10 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:661021},{date:'16:11 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:664122},{date:'16:12 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:664302},{date:'16:14 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:664529},{date:'16:15 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:664885},{date:'16:16 22 de Abril del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:664903},{date:'16:17 22 de Abril del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:665660},{date:'16:18 22 de Abril del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:666070},{date:'16:20 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:668661},{date:'16:21 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:670763},{date:'16:23 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:670968},{date:'16:24 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:673576},{date:'16:25 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:675117},{date:'16:26 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:675254},{date:'16:27 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:675658},{date:'16:29 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:676014},{date:'16:31 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:676879},{date:'16:32 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:676950},{date:'16:33 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:677250},{date:'16:34 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:680034},{date:'16:35 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:683431},{date:'16:36 22 de Abril del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:683794},{date:'16:37 22 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:684163},{date:'16:38 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:684549},{date:'16:39 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:685305},{date:'16:40 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:685809},{date:'16:43 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:686586},{date:'16:44 22 de Abril del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:687496},{date:'16:45 22 de Abril del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:689338},{date:'16:46 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:689478},{date:'16:47 22 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:689523},{date:'16:48 22 de Abril del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:690035},{date:'16:49 22 de Abril del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:690342},{date:'16:51 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:690949},{date:'16:53 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:691187},{date:'16:54 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:693692},{date:'16:55 22 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:694710},{date:'16:57 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:694942},{date:'16:58 22 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:695968},{date:'17:01 22 de Abril del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:697282},{date:'17:02 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:697829},{date:'17:03 22 de Abril del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:698270},{date:'17:04 22 de Abril del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:698933},{date:'17:06 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:700533},{date:'17:07 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:701777},{date:'17:09 22 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:703515},{date:'17:10 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:704060},{date:'17:12 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:704987},{date:'17:13 22 de Abril del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:708875},{date:'17:15 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:710541},{date:'17:16 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:710635},{date:'17:17 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:711816},{date:'17:18 22 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:711957},{date:'17:19 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:714017},{date:'17:21 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:718498},{date:'17:22 22 de Abril del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:720698},{date:'17:23 22 de Abril del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:721018},{date:'17:24 22 de Abril del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:726686},{date:'17:25 22 de Abril del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:733347},{date:'17:26 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:742258},{date:'17:27 22 de Abril del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:742482},{date:'17:28 22 de Abril del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:746337},{date:'17:29 22 de Abril del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:750901},{date:'17:35 22 de Abril del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:955508},{date:'09:00 23 de Abril del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:17809},{date:'09:01 23 de Abril del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:20508},{date:'09:02 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:21859},{date:'09:03 23 de Abril del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:30838},{date:'09:04 23 de Abril del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:34789},{date:'09:05 23 de Abril del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:39603},{date:'09:06 23 de Abril del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:40348},{date:'09:07 23 de Abril del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:40616},{date:'09:08 23 de Abril del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:46646},{date:'09:09 23 de Abril del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:47072},{date:'09:10 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:72000},{date:'09:11 23 de Abril del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:73253},{date:'09:12 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:74000},{date:'09:13 23 de Abril del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:75618},{date:'09:14 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:79916},{date:'09:15 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:80391},{date:'09:16 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:100601},{date:'09:17 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:102858},{date:'09:18 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:103517},{date:'09:20 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:105517},{date:'09:21 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:105787},{date:'09:22 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:108271},{date:'09:23 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:109641},{date:'09:24 23 de Abril del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:110018},{date:'09:25 23 de Abril del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:118640},{date:'09:26 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:122326},{date:'09:28 23 de Abril del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:124868},{date:'09:29 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:128440},{date:'09:30 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:129730},{date:'09:31 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:130003},{date:'09:32 23 de Abril del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:131598},{date:'09:33 23 de Abril del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:134489},{date:'09:34 23 de Abril del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:138063},{date:'09:36 23 de Abril del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:139310},{date:'09:37 23 de Abril del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:140063},{date:'09:38 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:144411},{date:'09:39 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:144456},{date:'09:40 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:145955},{date:'09:41 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:146020},{date:'09:42 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:147164},{date:'09:43 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:148754},{date:'09:44 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:152155},{date:'09:45 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:154600},{date:'09:46 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:154750},{date:'09:47 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:154753},{date:'09:48 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:156753},{date:'09:49 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:156933},{date:'09:50 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:157789},{date:'09:51 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:158256},{date:'09:52 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:159079},{date:'09:54 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:159787},{date:'09:55 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:160537},{date:'09:57 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:161410},{date:'09:58 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:164581},{date:'10:00 23 de Abril del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:167249},{date:'10:01 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:167869},{date:'10:02 23 de Abril del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:167934},{date:'10:03 23 de Abril del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:168192},{date:'10:05 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:170188},{date:'10:06 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:170596},{date:'10:07 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:170641},{date:'10:08 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:170687},{date:'10:10 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:171266},{date:'10:11 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:171458},{date:'10:16 23 de Abril del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:173435},{date:'10:17 23 de Abril del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:176626},{date:'10:19 23 de Abril del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:176636},{date:'10:20 23 de Abril del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:177186},{date:'10:21 23 de Abril del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:177360},{date:'10:23 23 de Abril del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:179993},{date:'10:24 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:181633},{date:'10:25 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:181774},{date:'10:28 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:184548},{date:'10:29 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:184549},{date:'10:30 23 de Abril del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:185013},{date:'10:31 23 de Abril del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:185289},{date:'10:34 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:186739},{date:'10:35 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:187330},{date:'10:36 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:187830},{date:'10:37 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:188555},{date:'10:38 23 de Abril del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:189004},{date:'10:40 23 de Abril del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:189425},{date:'10:41 23 de Abril del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:189460},{date:'10:42 23 de Abril del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:189568},{date:'10:44 23 de Abril del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:189715},{date:'10:45 23 de Abril del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:190088},{date:'10:49 23 de Abril del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:190988},{date:'10:50 23 de Abril del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:192138},{date:'10:51 23 de Abril del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:196669},{date:'10:55 23 de Abril del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:199951},{date:'10:56 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:199996},{date:'10:57 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:200928},{date:'10:58 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:202993},{date:'10:59 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:203143},{date:'11:01 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:203172},{date:'11:03 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:204948},{date:'11:04 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:206038},{date:'11:05 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:206602},{date:'11:07 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:206872},{date:'11:08 23 de Abril del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:208575},{date:'11:10 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:209648},{date:'11:12 23 de Abril del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:211387},{date:'11:13 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:212192},{date:'11:14 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:213684},{date:'11:16 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:216916},{date:'11:17 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:217645},{date:'11:18 23 de Abril del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:218191},{date:'11:19 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:218299},{date:'11:20 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:218386},{date:'11:21 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:219192},{date:'11:23 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:219594},{date:'11:25 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:222117},{date:'11:26 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:222951},{date:'11:28 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:224822},{date:'11:31 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:225138},{date:'11:32 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:225408},{date:'11:33 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:226519},{date:'11:38 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:228451},{date:'11:39 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:228685},{date:'11:40 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:228825},{date:'11:42 23 de Abril del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:228986},{date:'11:43 23 de Abril del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:230467},{date:'11:48 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:232867},{date:'11:49 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:233858},{date:'11:50 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:234761},{date:'11:51 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:235588},{date:'11:54 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:237056},{date:'11:55 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:238114},{date:'11:56 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:238216},{date:'11:57 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:238293},{date:'11:58 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:238325},{date:'11:59 23 de Abril del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:238647},{date:'12:00 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:239541},{date:'12:01 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:240047},{date:'12:03 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:240172},{date:'12:04 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:240193},{date:'12:05 23 de Abril del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:242449},{date:'12:06 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:242682},{date:'12:08 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:244079},{date:'12:12 23 de Abril del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:245076},{date:'12:15 23 de Abril del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:245621},{date:'12:16 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:246071},{date:'12:17 23 de Abril del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:246198},{date:'12:18 23 de Abril del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:247815},{date:'12:20 23 de Abril del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:250172},{date:'12:22 23 de Abril del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:251326},{date:'12:24 23 de Abril del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:251354},{date:'12:25 23 de Abril del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:251370},{date:'12:27 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:253821},{date:'12:29 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:261313},{date:'12:31 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:263114},{date:'12:32 23 de Abril del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:266805},{date:'12:33 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:267555},{date:'12:34 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:268223},{date:'12:36 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:269146},{date:'12:42 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:270374},{date:'12:43 23 de Abril del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:295486},{date:'12:44 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:303519},{date:'12:45 23 de Abril del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:304833},{date:'12:46 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:307600},{date:'12:47 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:323901},{date:'12:48 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:324388},{date:'12:49 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:325352},{date:'12:50 23 de Abril del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:325947},{date:'12:51 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:328194},{date:'12:53 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:331646},{date:'12:54 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:335651},{date:'12:55 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:336353},{date:'12:56 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:338057},{date:'12:57 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:338097},{date:'13:00 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:342174},{date:'13:01 23 de Abril del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:342234},{date:'13:03 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:343339},{date:'13:05 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:343641},{date:'13:07 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:344281},{date:'13:09 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:346478},{date:'13:10 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:347042},{date:'13:12 23 de Abril del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:347540},{date:'13:14 23 de Abril del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:347615},{date:'13:15 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:347860},{date:'13:16 23 de Abril del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:348169},{date:'13:17 23 de Abril del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:348581},{date:'13:20 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:348805},{date:'13:23 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:350692},{date:'13:24 23 de Abril del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:350892},{date:'13:25 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:351163},{date:'13:28 23 de Abril del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:351567},{date:'13:29 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:351995},{date:'13:30 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:352819},{date:'13:34 23 de Abril del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:353015},{date:'13:35 23 de Abril del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:353096},{date:'13:36 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:354290},{date:'13:37 23 de Abril del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:354984},{date:'13:38 23 de Abril del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:355082},{date:'13:39 23 de Abril del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:355282},{date:'13:42 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:356957},{date:'13:43 23 de Abril del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:366884},{date:'13:46 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:370037},{date:'13:47 23 de Abril del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:391900},{date:'13:48 23 de Abril del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:393162},{date:'13:49 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:394653},{date:'13:50 23 de Abril del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:395753},{date:'13:51 23 de Abril del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:396318},{date:'13:52 23 de Abril del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:396861},{date:'13:55 23 de Abril del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:397086},{date:'13:58 23 de Abril del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:398078},{date:'13:59 23 de Abril del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:398477},{date:'14:00 23 de Abril del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:399447},{date:'14:01 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:400316},{date:'14:02 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:400748},{date:'14:03 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:402766},{date:'14:04 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:403540},{date:'14:05 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:403661},{date:'14:06 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:404729},{date:'14:08 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:405049},{date:'14:09 23 de Abril del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:407194},{date:'14:10 23 de Abril del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:407444},{date:'14:12 23 de Abril del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:410213},{date:'14:13 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:412886},{date:'14:15 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:413444},{date:'14:16 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:413858},{date:'14:17 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:413940},{date:'14:19 23 de Abril del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:414013},{date:'14:20 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:415102},{date:'14:21 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:415531},{date:'14:24 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:416608},{date:'14:25 23 de Abril del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:418314},{date:'14:26 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:418867},{date:'14:27 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:418917},{date:'14:29 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:420793},{date:'14:30 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:420823},{date:'14:32 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:420952},{date:'14:35 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:421144},{date:'14:36 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:424134},{date:'14:37 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:427331},{date:'14:38 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:427412},{date:'14:40 23 de Abril del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:427876},{date:'14:43 23 de Abril del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:428304},{date:'14:44 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:428818},{date:'14:45 23 de Abril del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:428902},{date:'14:46 23 de Abril del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:431035},{date:'14:50 23 de Abril del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:433402},{date:'14:51 23 de Abril del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:433873},{date:'14:53 23 de Abril del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:434670},{date:'14:54 23 de Abril del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:434926},{date:'14:57 23 de Abril del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:435106},{date:'14:58 23 de Abril del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:438160},{date:'15:00 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:438180},{date:'15:01 23 de Abril del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:438229},{date:'15:03 23 de Abril del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:453210},{date:'15:05 23 de Abril del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:453215},{date:'15:06 23 de Abril del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:457621},{date:'15:07 23 de Abril del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:461521},{date:'15:08 23 de Abril del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:462960},{date:'15:09 23 de Abril del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:463321},{date:'15:10 23 de Abril del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:463441},{date:'15:11 23 de Abril del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:463471},{date:'15:13 23 de Abril del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:467354},{date:'15:14 23 de Abril del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:476606},{date:'15:15 23 de Abril del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:479013},{date:'15:16 23 de Abril del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:479587},{date:'15:17 23 de Abril del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:480326},{date:'15:18 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:492012},{date:'15:19 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:492150},{date:'15:20 23 de Abril del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:495120},{date:'15:22 23 de Abril del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:495201},{date:'15:23 23 de Abril del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:495701},{date:'15:24 23 de Abril del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:501584},{date:'15:25 23 de Abril del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:502620},{date:'15:26 23 de Abril del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:503390},{date:'15:28 23 de Abril del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:506540},{date:'15:30 23 de Abril del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:508717},{date:'15:31 23 de Abril del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:509887},{date:'15:32 23 de Abril del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:513991},{date:'15:33 23 de Abril del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:514409},{date:'15:34 23 de Abril del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:514753},{date:'15:35 23 de Abril del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:515753},{date:'15:36 23 de Abril del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:517904},{date:'15:37 23 de Abril del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:519027},{date:'15:38 23 de Abril del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:519595},{date:'15:39 23 de Abril del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:520049},{date:'15:40 23 de Abril del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:524543},{date:'15:41 23 de Abril del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:526754},{date:'15:42 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:539599},{date:'15:43 23 de Abril del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:541964},{date:'15:44 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:543148},{date:'15:45 23 de Abril del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:544306},{date:'15:46 23 de Abril del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:545435},{date:'15:47 23 de Abril del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:546912},{date:'15:48 23 de Abril del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:547518},{date:'15:49 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:549109},{date:'15:50 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:550583},{date:'15:51 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:551597},{date:'15:52 23 de Abril del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:554687},{date:'15:53 23 de Abril del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:595587},{date:'15:54 23 de Abril del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:596415},{date:'15:55 23 de Abril del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:599991},{date:'15:56 23 de Abril del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:603558},{date:'15:57 23 de Abril del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:604147},{date:'15:58 23 de Abril del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:608435},{date:'15:59 23 de Abril del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:608615},{date:'16:00 23 de Abril del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:610008},{date:'16:01 23 de Abril del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:611060},{date:'16:03 23 de Abril del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:611400},{date:'16:04 23 de Abril del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:612205},{date:'16:05 23 de Abril del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:612964},{date:'16:06 23 de Abril del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:615749},{date:'16:07 23 de Abril del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:617148},{date:'16:08 23 de Abril del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:623111},{date:'16:10 23 de Abril del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:631108},{date:'16:11 23 de Abril del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:632257},{date:'16:12 23 de Abril del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:632592},{date:'16:14 23 de Abril del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:633806},{date:'16:15 23 de Abril del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:633812},{date:'16:16 23 de Abril del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:634716},{date:'16:17 23 de Abril del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:635693},{date:'16:18 23 de Abril del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:647356},{date:'16:19 23 de Abril del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:649523},{date:'16:20 23 de Abril del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:651550},{date:'16:21 23 de Abril del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:653538},{date:'16:22 23 de Abril del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:679425},{date:'16:23 23 de Abril del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:679881},{date:'16:24 23 de Abril del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:682231},{date:'16:25 23 de Abril del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:682327},{date:'16:26 23 de Abril del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:684691},{date:'16:27 23 de Abril del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:687818},{date:'16:28 23 de Abril del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:694378},{date:'16:29 23 de Abril del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:695384},{date:'16:31 23 de Abril del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:696377},{date:'16:33 23 de Abril del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:697166},{date:'16:34 23 de Abril del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:699312},{date:'16:35 23 de Abril del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:699814},{date:'16:36 23 de Abril del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:700841},{date:'16:37 23 de Abril del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:701494},{date:'16:38 23 de Abril del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:703428},{date:'16:39 23 de Abril del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:703724},{date:'16:40 23 de Abril del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:704639},{date:'16:41 23 de Abril del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:707350},{date:'16:42 23 de Abril del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:708944},{date:'16:44 23 de Abril del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:710442},{date:'16:45 23 de Abril del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:710892},{date:'16:46 23 de Abril del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:711292},{date:'16:47 23 de Abril del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:717755},{date:'16:48 23 de Abril del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:717835},{date:'16:49 23 de Abril del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:718492},{date:'16:50 23 de Abril del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:719893},{date:'16:51 23 de Abril del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:720219},{date:'16:52 23 de Abril del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:721861},{date:'16:53 23 de Abril del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:725273},{date:'16:55 23 de Abril del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:726645},{date:'16:56 23 de Abril del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:726705},{date:'16:57 23 de Abril del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:730610},{date:'16:58 23 de Abril del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:730920},{date:'16:59 23 de Abril del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:735412},{date:'17:00 23 de Abril del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:737465},{date:'17:01 23 de Abril del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:738225},{date:'17:02 23 de Abril del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:742048},{date:'17:03 23 de Abril del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:743410},{date:'17:04 23 de Abril del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:745626},{date:'17:05 23 de Abril del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:749946},{date:'17:06 23 de Abril del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:754398},{date:'17:07 23 de Abril del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:756531},{date:'17:08 23 de Abril del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:758192},{date:'17:09 23 de Abril del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:762636},{date:'17:10 23 de Abril del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:767548},{date:'17:11 23 de Abril del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:780181},{date:'17:12 23 de Abril del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:795290},{date:'17:13 23 de Abril del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:798395},{date:'17:14 23 de Abril del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:801689},{date:'17:15 23 de Abril del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:804499},{date:'17:16 23 de Abril del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:811071},{date:'17:17 23 de Abril del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:811338},{date:'17:18 23 de Abril del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:815315},{date:'17:19 23 de Abril del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:816849},{date:'17:20 23 de Abril del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:818771},{date:'17:21 23 de Abril del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:821977},{date:'17:22 23 de Abril del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:830296},{date:'17:23 23 de Abril del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:832803},{date:'17:24 23 de Abril del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:833383},{date:'17:25 23 de Abril del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:840332},{date:'17:26 23 de Abril del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:844806},{date:'17:27 23 de Abril del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:851155},{date:'17:28 23 de Abril del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:854479},{date:'17:29 23 de Abril del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:857737},{date:'17:35 23 de Abril del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:1038925},{date:'17:37 23 de Abril del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:1040869}];
var priceData = [[,23.7600],[1,23.7100],[2,23.7100],[3,23.7500],[4,23.6700],[5,23.6300],[6,23.7200],[7,23.7400],[8,23.8200],[9,23.8800],[10,23.8700],[11,23.9000],[12,23.9000],[13,23.9100],[14,23.7800],[15,23.8400],[16,23.7900],[17,23.8000],[18,23.8600],[19,23.7600],[20,23.7600],[21,23.8300],[22,23.8400],[23,23.8300],[24,23.8700],[25,23.8400],[26,23.8700],[27,23.8800],[28,23.9000],[29,23.8700],[30,23.8700],[31,23.8800],[32,23.9100],[33,23.9200],[34,23.9300],[35,23.9200],[36,23.9500],[37,23.9200],[38,23.8800],[39,23.8700],[40,23.8600],[41,23.8800],[42,23.9100],[43,23.9400],[44,24.0100],[45,23.9900],[46,24.0000],[47,24.0000],[48,24.0100],[49,23.9900],[50,24.0100],[51,24.0200],[52,24.0700],[53,24.1000],[54,24.1200],[55,24.1500],[56,24.1900],[57,24.1800],[58,24.2000],[59,24.2200],[60,24.2800],[61,24.3500],[62,24.3700],[63,24.3600],[64,24.4200],[65,24.5300],[66,24.5600],[67,24.5500],[68,24.5500],[69,24.5600],[70,24.5600],[71,24.5600],[72,24.5700],[73,24.5400],[74,24.5000],[75,24.4800],[76,24.5300],[77,24.5100],[78,24.4500],[79,24.4600],[80,24.4500],[81,24.3700],[82,24.3700],[83,24.3600],[84,24.3400],[85,24.3100],[86,24.3100],[87,24.3000],[88,24.3000],[89,24.2700],[90,24.2400],[91,24.2000],[92,24.1700],[93,24.1500],[94,24.1200],[95,24.0700],[96,24.0500],[97,24.0600],[98,24.0500],[99,24.0800],[100,24.0700],[101,24.0800],[102,24.0900],[103,24.1000],[104,24.1300],[105,24.1400],[106,24.1800],[107,24.1700],[108,24.1800],[109,24.1700],[110,24.1900],[111,24.2100],[112,24.2000],[113,24.1900],[114,24.1900],[115,24.1600],[116,24.1700],[117,24.1800],[118,24.1600],[119,24.1300],[120,24.1700],[121,24.1700],[122,24.1800],[123,24.1800],[124,24.1700],[125,24.1600],[126,24.1600],[127,24.1700],[128,24.1000],[129,24.1000],[130,24.0800],[131,24.0800],[132,24.1000],[133,24.1000],[134,24.0800],[135,24.1100],[136,24.1700],[137,24.1400],[138,24.1400],[139,24.1600],[140,24.1600],[141,24.1200],[142,24.0900],[143,24.1000],[144,24.1000],[145,24.0700],[146,24.0500],[147,24.0500],[148,24.0500],[149,24.0300],[150,24.0200],[151,24.0300],[152,24.0100],[153,23.9900],[154,23.9600],[155,23.9900],[156,24.0100],[157,24.0400],[158,24.0600],[159,24.0500],[160,24.0500],[161,24.0400],[162,24.0300],[163,24.0500],[164,24.0100],[165,23.9500],[166,23.9500],[167,23.9500],[168,23.9400],[169,23.9500],[170,23.9700],[171,23.9900],[172,24.0300],[173,24.0400],[174,24.0500],[175,24.0300],[176,24.0600],[177,24.0400],[178,23.9800],[179,23.9600],[180,23.9600],[181,23.9600],[182,23.9700],[183,23.9900],[184,23.9900],[185,24.0000],[186,23.9800],[187,23.9600],[188,23.9600],[189,24.0000],[190,24.0200],[191,24.0300],[192,24.0500],[193,23.9900],[194,23.9400],[195,23.9900],[196,23.9200],[197,23.8900],[198,23.8600],[199,23.8900],[200,23.8700],[201,23.8800],[202,23.8700],[203,23.9000],[204,23.8700],[205,23.8700],[206,23.8900],[207,23.9400],[208,23.9600],[209,23.9400],[210,23.9100],[211,23.9100],[212,23.8900],[213,23.9100],[214,23.9200],[215,23.9400],[216,23.9800],[217,24.0300],[218,24.0200],[219,24.0400],[220,23.9800],[221,23.9700],[222,23.9500],[223,23.9400],[224,23.8800],[225,23.8900],[226,23.8700],[227,23.8900],[228,23.9100],[229,23.9000],[230,23.8800],[231,23.8300],[232,23.8400],[233,23.8600],[234,23.8700],[235,23.8800],[236,23.9000],[237,23.8400],[238,23.8300],[239,23.8200],[240,23.8300],[241,23.8300],[242,23.8000],[243,23.7900],[244,23.8000],[245,23.7900],[246,23.8400],[247,23.8400],[248,23.8100],[249,23.8000],[250,23.8000],[251,23.7500],[252,23.7300],[253,23.7300],[254,23.7300],[255,23.7000],[256,23.6400],[257,23.6500],[258,23.7100],[259,23.5800],[260,23.5500],[261,23.6100],[262,23.6100],[263,23.6900],[264,23.6700],[265,23.6600],[266,23.5800],[267,23.5700],[268,23.5200],[269,23.4900],[270,23.5600],[271,23.5600],[272,23.5800],[273,23.5600],[274,23.6200],[275,23.5900],[276,23.5500],[277,23.5500],[278,23.5300],[279,23.5200],[280,23.5400],[281,23.5250],[282,23.4800],[283,23.5000],[284,23.4300],[285,23.3300],[286,23.3300],[287,23.3200],[288,23.3000],[289,23.2800],[290,23.2600],[291,23.2400],[292,23.2500],[293,23.2500],[294,23.2500],[295,23.2500],[296,23.2400],[297,23.2300],[298,23.2200],[299,23.2300],[300,23.1500],[301,23.1400],[302,22.9300],[303,22.9500],[304,22.9500],[305,22.9500],[306,23.0100],[307,22.9900],[308,23.1200],[309,23.1000],[310,23.1100],[311,23.1000],[312,23.1000],[313,23.1400],[314,23.1800],[315,23.2300],[316,23.2900],[317,23.2700],[318,23.2300],[319,23.2200],[320,23.1800],[321,23.2000],[322,23.2300],[323,23.2200],[324,23.1900],[325,23.2200],[326,23.2100],[327,23.1900],[328,23.2200],[329,23.2500],[330,23.2800],[331,23.2600],[332,23.2800],[333,23.2500],[334,23.2500],[335,23.2200],[336,23.2100],[337,23.2600],[338,23.2700],[339,23.3200],[340,23.2500],[341,23.2300],[342,23.2200],[343,23.2600],[344,23.2200],[345,23.2400],[346,23.2500],[347,23.2200],[348,23.2000],[349,23.2600],[350,23.3000],[351,23.2900],[352,23.2700],[353,23.2800],[354,23.3200],[355,23.3200],[356,23.3300],[357,23.3200],[358,23.3600],[359,23.3300],[360,23.4100],[361,23.3800],[362,23.3400],[363,23.3500],[364,23.3700],[365,23.3700],[366,23.3700],[367,23.3400],[368,23.3900],[369,24.0300],[370,24.0300],[371,24.0900],[372,23.9800],[373,23.9700],[374,23.9400],[375,24.0000],[376,23.9900],[377,23.9700],[378,24.0000],[379,24.0100],[380,23.9400],[381,23.8400],[382,23.9300],[383,23.9100],[384,23.8900],[385,23.8500],[386,23.8400],[387,23.8100],[388,23.8200],[389,23.8000],[390,23.7700],[391,23.8100],[392,23.7700],[393,23.7100],[394,23.7000],[395,23.7300],[396,23.6600],[397,23.6700],[398,23.6600],[399,23.6500],[400,23.6200],[401,23.6000],[402,23.5200],[403,23.5200],[404,23.4900],[405,23.4900],[406,23.4700],[407,23.5000],[408,23.5400],[409,23.6300],[410,23.6600],[411,23.6400],[412,23.6800],[413,23.6800],[414,23.6900],[415,23.6800],[416,23.6500],[417,23.6800],[418,23.6900],[419,23.7100],[420,23.6800],[421,23.6400],[422,23.6500],[423,23.6500],[424,23.6400],[425,23.6200],[426,23.6300],[427,23.6200],[428,23.6400],[429,23.6000],[430,23.6400],[431,23.6500],[432,23.6600],[433,23.6700],[434,23.6700],[435,23.6500],[436,23.6800],[437,23.7000],[438,23.7100],[439,23.7300],[440,23.7200],[441,23.6900],[442,23.6800],[443,23.6600],[444,23.6600],[445,23.6700],[446,23.6500],[447,23.6300],[448,23.6100],[449,23.6000],[450,23.6000],[451,23.6000],[452,23.6100],[453,23.6100],[454,23.6500],[455,23.6700],[456,23.7100],[457,23.6700],[458,23.7000],[459,23.6700],[460,23.6500],[461,23.6200],[462,23.5900],[463,23.5600],[464,23.5500],[465,23.5800],[466,23.5700],[467,23.5600],[468,23.5400],[469,23.5400],[470,23.5400],[471,23.5300],[472,23.5500],[473,23.5600],[474,23.5900],[475,23.5900],[476,23.5900],[477,23.6300],[478,23.6000],[479,23.6300],[480,23.6400],[481,23.6200],[482,23.6200],[483,23.5800],[484,23.5600],[485,23.5800],[486,23.5800],[487,23.6100],[488,23.6500],[489,23.6800],[490,23.6800],[491,23.6500],[492,23.6400],[493,23.6400],[494,23.6400],[495,23.6300],[496,23.6000],[497,23.6200],[498,23.5900],[499,23.5600],[500,23.6000],[501,23.6200],[502,23.6400],[503,23.6400],[504,23.6700],[505,23.7100],[506,23.7100],[507,23.6800],[508,23.6600],[509,23.6600],[510,23.6400],[511,23.6400],[512,23.6400],[513,23.6700],[514,23.6800],[515,23.6800],[516,23.6700],[517,23.7000],[518,23.7200],[519,23.6900],[520,23.6900],[521,23.7200],[522,23.7200],[523,23.7000],[524,23.6700],[525,23.6700],[526,23.6500],[527,23.6300],[528,23.6200],[529,23.6300],[530,23.6200],[531,23.6700],[532,23.6900],[533,23.7000],[534,23.7400],[535,23.7500],[536,23.7300],[537,23.7600],[538,23.7800],[539,23.7900],[540,23.7700],[541,23.7100],[542,23.7300],[543,23.7200],[544,23.6900],[545,23.6700],[546,23.7000],[547,23.7000],[548,23.7300],[549,23.7100],[550,23.7200],[551,23.7100],[552,23.7300],[553,23.7500],[554,23.7500],[555,23.7200],[556,23.7100],[557,23.7100],[558,23.6900],[559,23.6900],[560,23.6900],[561,23.6700],[562,23.7300],[563,23.6700],[564,23.6700],[565,23.6700],[566,23.6700],[567,23.6400],[568,23.6300],[569,23.6100],[570,23.6000],[571,23.5900],[572,23.5800],[573,23.5600],[574,23.5700],[575,23.5700],[576,23.6200],[577,23.6000],[578,23.6100],[579,23.6200],[580,23.6600],[581,23.6300],[582,23.6000],[583,23.5500],[584,23.5700],[585,23.6000],[586,23.6000],[587,23.5900],[588,23.5500],[589,23.5800],[590,23.6100],[591,23.6100],[592,23.6000],[593,23.6000],[594,23.6400],[595,23.5700],[596,23.6100],[597,23.6100],[598,23.6100],[599,23.6000],[600,23.5800],[601,23.5200],[602,23.5400],[603,23.5700],[604,23.5900],[605,23.6100],[606,23.5700],[607,23.5500],[608,23.5800],[609,23.5900],[610,23.5700],[611,23.5700],[612,23.5500],[613,23.5500],[614,23.5700],[615,23.5900],[616,23.5900],[617,23.5800],[618,23.5500],[619,23.5400],[620,23.5300],[621,23.5600],[622,23.5800],[623,23.5800],[624,23.5600],[625,23.4900],[626,23.4800],[627,23.5000],[628,23.5100],[629,23.4900],[630,23.4700],[631,23.4600],[632,23.4500],[633,23.4300],[634,23.4200],[635,23.4200],[636,23.4200],[637,23.4500],[638,23.4200],[639,23.3900],[640,23.4800],[641,23.4200],[642,23.4000],[643,23.3800],[644,23.3700],[645,23.3700],[646,23.3900],[647,23.3800],[648,23.3800],[649,23.3900],[650,23.4300],[651,23.4300],[652,23.4500],[653,23.4900],[654,23.5000],[655,23.4900],[656,23.5000],[657,23.4700],[658,23.5100],[659,23.6100],[660,23.7500],[661,23.7000],[662,23.7200],[663,23.7600],[664,23.9000],[665,23.8700],[666,23.9300],[667,23.9500],[668,23.9500],[669,23.9300],[670,23.9600],[671,23.9900],[672,23.9900],[673,23.9800],[674,23.9200],[675,23.8500],[676,23.8700],[677,23.8300],[678,23.8800],[679,23.8900],[680,23.8900],[681,23.8700],[682,23.8400],[683,23.8700],[684,23.8700],[685,23.8400],[686,23.8500],[687,23.8300],[688,23.8300],[689,23.8500],[690,23.8000],[691,23.7900],[692,23.7700],[693,23.7900],[694,23.7400],[695,23.7600],[696,23.7900],[697,23.7500],[698,23.7700],[699,23.7800],[700,23.7800],[701,23.7500],[702,23.6900],[703,23.6800],[704,23.7000],[705,23.7200],[706,23.7500],[707,23.7700],[708,23.7500],[709,23.7200],[710,23.6400],[711,23.6700],[712,23.7000],[713,23.7600],[714,23.7500],[715,23.7700],[716,23.7700],[717,23.7700],[718,23.7800],[719,23.7700],[720,23.7100],[721,23.7000],[722,23.7200],[723,23.7100],[724,23.7600],[725,23.7700],[726,23.7700],[727,23.7600],[728,23.7900],[729,23.8200],[730,23.8400],[731,23.8300],[732,23.8400],[733,23.8500],[734,23.8200],[735,23.7900],[736,23.8100],[737,23.8500],[738,23.9000],[739,23.9000],[740,23.9800],[741,23.9400],[742,23.9500],[743,23.9500],[744,23.9600],[745,23.9500],[746,23.9500],[747,23.9100],[748,23.9400],[749,23.9400],[750,23.9500],[751,23.9600],[752,23.9500],[753,23.9600],[754,23.9200],[755,23.9300],[756,23.9200],[757,23.9000],[758,23.8900],[759,23.9100],[760,23.9300],[761,23.9300],[762,23.9300],[763,23.9000],[764,23.9200],[765,23.9300],[766,23.9200],[767,23.9500],[768,23.9500],[769,23.9500],[770,23.9400],[771,23.9600],[772,23.9600],[773,23.9400],[774,23.9500],[775,23.9300],[776,23.9200],[777,23.9200],[778,23.9200],[779,23.9100],[780,23.8900],[781,23.9000],[782,23.8800],[783,23.8700],[784,23.8600],[785,23.9000],[786,23.8800],[787,23.8500],[788,23.8700],[789,23.8900],[790,23.8700],[791,23.8800],[792,23.8700],[793,23.8900],[794,23.8800],[795,23.8700],[796,23.8900],[797,23.8700],[798,23.8700],[799,23.9000],[800,23.9000],[801,23.8900],[802,23.8700],[803,23.8600],[804,23.8700],[805,23.8200],[806,23.8100],[807,23.7800],[808,23.7300],[809,23.7600],[810,23.7800],[811,23.7400],[812,23.7300],[813,23.7700],[814,23.7700],[815,23.7800],[816,23.7600],[817,23.7700],[818,23.7700],[819,23.7400],[820,23.7200],[821,23.7300],[822,23.7600],[823,23.7500],[824,23.7500],[825,23.7300],[826,23.6900],[827,23.7000],[828,23.6800],[829,23.7000],[830,23.7000],[831,23.7200],[832,23.7400],[833,23.7200],[834,23.7400],[835,23.7400],[836,23.7300],[837,23.7100],[838,23.7000],[839,23.7100],[840,23.7000],[841,23.7500],[842,23.7800],[843,23.8100],[844,23.8200],[845,23.8800],[846,23.8400],[847,23.8200],[848,23.8000],[849,23.7600],[850,23.7700],[851,23.7900],[852,23.7500],[853,23.7500],[854,23.7400],[855,23.6900],[856,23.6400],[857,23.6700],[858,23.6600],[859,23.6400],[860,23.6600],[861,23.6500],[862,23.6500],[863,23.6600],[864,23.6200],[865,23.6500],[866,23.6300],[867,23.6400],[868,23.6200],[869,23.6200],[870,23.6600],[871,23.6800],[872,23.6800],[873,23.6800],[874,23.7200],[875,23.7300],[876,23.6900],[877,23.6800],[878,23.7300],[879,23.7400],[880,23.7800],[881,23.8000],[882,23.7900],[883,23.7900],[884,23.8000],[885,23.7800],[886,23.7900],[887,23.7900],[888,23.8600],[889,23.8900],[890,23.8500],[891,23.8500],[892,23.8500],[893,23.8700],[894,23.8500],[895,23.8600],[896,23.8600],[897,23.8300],[898,23.8700],[899,23.8900],[900,23.8500],[901,23.8700],[902,23.8900],[903,23.8800],[904,23.9200],[905,23.9700],[906,23.9400],[907,23.9500],[908,23.9400],[909,23.9100],[910,23.9000],[911,23.9000],[912,23.8900],[913,23.8800],[914,23.8400],[915,23.8000],[916,23.7900],[917,23.7900],[918,23.8600],[919,23.8900],[920,23.8800],[921,23.8900],[922,23.8600],[923,23.8600],[924,23.8500],[925,23.8300],[926,23.8600],[927,23.8400],[928,23.8400],[929,23.8800],[930,23.8900],[931,23.8700],[932,23.8400],[933,23.8500],[934,23.8200],[935,23.8800],[936,23.8100],[937,23.7800],[938,23.7700],[939,23.8500],[940,23.8100],[941,23.8100],[942,23.7700],[943,23.7600],[944,23.8200],[945,23.8000],[946,23.8300],[947,23.8600],[948,23.8600],[949,23.7700],[950,23.7400],[951,23.7800],[952,23.7600],[953,23.7700],[954,23.7700],[955,23.7400],[956,23.7600],[957,23.7800],[958,23.8300],[959,23.8300],[960,23.8200],[961,23.8500],[962,23.8900],[963,23.9200],[964,23.9300],[965,23.9200],[966,23.9600],[967,23.9600],[968,23.9900],[969,24.0400],[970,24.0300],[971,24.0600],[972,24.0700],[973,24.0500],[974,24.0600],[975,24.0800],[976,24.0300],[977,24.0400],[978,24.0400],[979,24.0600],[980,24.0500],[981,24.0600],[982,24.0700],[983,24.0400],[984,24.0700],[985,24.0800],[986,24.0900],[987,24.1000],[988,24.1300],[989,24.1400],[990,24.2500],[991,24.3600],[992,24.2500],[993,24.2600],[994,24.2500],[995,24.2000],[996,24.2100],[997,24.1100],[998,24.1500],[999,24.1900],[1000,24.1500],[1001,24.1100],[1002,24.1100],[1003,24.1100],[1004,24.0900],[1005,24.0700],[1006,24.0800],[1007,24.0600],[1008,24.0400],[1009,24.0400],[1010,24.0500],[1011,24.0700],[1012,24.0900],[1013,24.1000],[1014,24.1100],[1015,24.1100],[1016,24.1000],[1017,24.1400],[1018,24.1700],[1019,24.2000],[1020,24.2200],[1021,24.1700],[1022,24.1700],[1023,24.2000],[1024,24.2100],[1025,24.1900],[1026,24.2100],[1027,24.2000],[1028,24.2500],[1029,24.2800],[1030,24.3600],[1031,24.3600],[1032,24.3700],[1033,24.3400],[1034,24.3400],[1035,24.3200],[1036,24.4100],[1037,24.3200],[1038,24.3100],[1039,24.3200],[1040,24.3300],[1041,24.3200],[1042,24.3400],[1043,24.3600],[1044,24.3500],[1045,24.3300],[1046,24.3600],[1047,24.3400],[1048,24.3500],[1049,24.3700],[1050,24.3500],[1051,24.3700],[1052,24.3700],[1053,24.3800],[1054,24.4000],[1055,24.3800],[1056,24.3700],[1057,24.4100],[1058,24.4000],[1059,24.3900],[1060,24.3900],[1061,24.3400],[1062,24.3600],[1063,24.3700],[1064,24.3600],[1065,24.3600],[1066,24.3600],[1067,24.3700],[1068,24.3600],[1069,24.3700],[1070,24.3600],[1071,24.3600],[1072,24.3100],[1073,24.3200],[1074,24.3300],[1075,24.3100],[1076,24.3300],[1077,24.3300],[1078,24.3400],[1079,24.3400],[1080,24.3600],[1081,24.4000],[1082,24.3800],[1083,24.3600],[1084,24.3900],[1085,24.3900],[1086,24.3900],[1087,24.3300],[1088,24.3300],[1089,24.3100],[1090,24.2900],[1091,24.3000],[1092,24.3400],[1093,24.3600],[1094,24.3800],[1095,24.3900],[1096,24.3900],[1097,24.3800],[1098,24.4000],[1099,24.4000],[1100,24.4000],[1101,24.3900],[1102,24.3900],[1103,24.3900],[1104,24.3900],[1105,24.4000],[1106,24.3900],[1107,24.3800],[1108,24.4000],[1109,24.4100],[1110,24.4000],[1111,24.3800],[1112,24.4000],[1113,24.4000],[1114,24.4300],[1115,24.4200],[1116,24.4300],[1117,24.4300],[1118,24.4300],[1119,24.4200],[1120,24.4300],[1121,24.4300],[1122,24.4400],[1123,24.4100],[1124,24.4300],[1125,24.4400],[1126,24.4700],[1127,24.4500],[1128,24.4800],[1129,24.4800],[1130,24.4800],[1131,24.5000],[1132,24.5000],[1133,24.5000],[1134,24.4800],[1135,24.4700],[1136,24.4900],[1137,24.4700],[1138,24.5000],[1139,24.5000],[1140,24.4800],[1141,24.4800],[1142,24.4700],[1143,24.4600],[1144,24.4900],[1145,24.5000],[1146,24.4800],[1147,24.4800],[1148,24.5100],[1149,24.5200],[1150,24.5300],[1151,24.5400],[1152,24.5500],[1153,24.5500],[1154,24.5400],[1155,24.5400],[1156,24.5700],[1157,24.5600],[1158,24.5500],[1159,24.5300],[1160,24.5400],[1161,24.5600],[1162,24.5600],[1163,24.5700],[1164,24.5500],[1165,24.5700],[1166,24.5400],[1167,24.5500],[1168,24.5600],[1169,24.5600],[1170,24.5500],[1171,24.5700],[1172,24.5600],[1173,24.5500],[1174,24.5400],[1175,24.6500],[1176,24.6300],[1177,24.6300],[1178,24.6200],[1179,24.6000],[1180,24.6300],[1181,24.6100],[1182,24.6300],[1183,24.6600],[1184,24.6600],[1185,24.6400],[1186,24.6600],[1187,24.6500],[1188,24.6500],[1189,24.6400],[1190,24.6400],[1191,24.6300],[1192,24.6300],[1193,24.6100],[1194,24.6100],[1195,24.5800],[1196,24.6200],[1197,24.6300],[1198,24.6600],[1199,24.6700],[1200,24.6700],[1201,24.6700],[1202,24.6500],[1203,24.6600],[1204,24.6550],[1205,24.6700],[1206,24.6400],[1207,24.6500],[1208,24.6500],[1209,24.6500],[1210,24.6600],[1211,24.6500],[1212,24.6500],[1213,24.6300],[1214,24.6400],[1215,24.6400],[1216,24.6300],[1217,24.6300],[1218,24.6200],[1219,24.6300],[1220,24.6300],[1221,24.6400],[1222,24.6500],[1223,24.6600],[1224,24.6200],[1225,24.6000],[1226,24.5900],[1227,24.6100],[1228,24.6200],[1229,24.6100],[1230,24.6100],[1231,24.5800],[1232,24.5700],[1233,24.5600],[1234,24.5300],[1235,24.6000],[1236,24.6200],[1237,24.6100],[1238,24.6200],[1239,24.5800],[1240,24.5900],[1241,24.5900],[1242,24.6300],[1243,24.6400],[1244,24.6100],[1245,24.6100],[1246,24.5900],[1247,24.6100],[1248,24.6200],[1249,24.6000],[1250,24.6000],[1251,24.5700],[1252,24.5500],[1253,24.5000],[1254,24.4700],[1255,24.5000],[1256,24.5100],[1257,24.4900],[1258,24.4700],[1259,24.4600],[1260,24.4200],[1261,24.4400],[1262,24.4600],[1263,24.4100],[1264,24.4500],[1265,24.4800],[1266,24.5100],[1267,24.5100],[1268,24.5400],[1269,24.5400],[1270,24.5700],[1271,24.5900],[1272,24.5900],[1273,24.6100],[1274,24.6200],[1275,24.6300],[1276,24.6200],[1277,24.6200],[1278,24.6300],[1279,24.6200],[1280,24.6400],[1281,24.6300],[1282,24.6200],[1283,24.6200],[1284,24.6400],[1285,24.6100],[1286,24.6200],[1287,24.6300],[1288,24.6000],[1289,24.6000],[1290,24.6100],[1291,24.6000],[1292,24.6400],[1293,24.6100],[1294,24.6000],[1295,24.5800],[1296,24.6000],[1297,24.5800],[1298,24.5100],[1299,24.4800],[1300,24.4800],[1301,24.5300],[1302,24.5400],[1303,24.5300],[1304,24.5400],[1305,24.5100],[1306,24.5300],[1307,24.5100],[1308,24.4800],[1309,24.4700],[1310,24.4600],[1311,24.4500],[1312,24.4500],[1313,24.4400],[1314,24.4500],[1315,24.4500],[1316,24.4800],[1317,24.4600],[1318,24.4700],[1319,24.4700],[1320,24.4500],[1321,24.4800],[1322,24.4600],[1323,24.4700],[1324,24.5000],[1325,24.4900],[1326,24.5200],[1327,24.5000],[1328,24.4200],[1329,24.6300],[1330,24.4300],[1331,24.7700],[1332,24.8700],[1333,24.8500],[1334,24.7800],[1335,24.7400],[1336,24.7800],[1337,24.7300],[1338,24.7600],[1339,24.9400],[1340,24.9100],[1341,24.9300],[1342,24.9100],[1343,24.9400],[1344,24.9300],[1345,25.0000],[1346,24.9300],[1347,24.9300],[1348,24.9300],[1349,24.9500],[1350,24.9800],[1351,24.9600],[1352,24.9900],[1353,25.0200],[1354,25.0400],[1355,25.0100],[1356,24.9600],[1357,24.9400],[1358,24.9300],[1359,24.9200],[1360,24.9100],[1361,24.9100],[1362,24.8900],[1363,24.8800],[1364,24.9300],[1365,24.9300],[1366,24.9600],[1367,24.9700],[1368,24.9400],[1369,25.0000],[1370,25.0300],[1371,24.9800],[1372,24.9500],[1373,24.9500],[1374,24.9600],[1375,24.9800],[1376,24.9700],[1377,24.9600],[1378,24.9500],[1379,24.9600],[1380,24.9700],[1381,24.9400],[1382,24.9400],[1383,24.8500],[1384,24.8400],[1385,24.8600],[1386,24.8800],[1387,24.8200],[1388,24.8200],[1389,24.7900],[1390,24.8100],[1391,24.8400],[1392,24.8400],[1393,24.9000],[1394,24.8700],[1395,24.8900],[1396,24.8800],[1397,24.9000],[1398,24.9100],[1399,24.9300],[1400,24.9300],[1401,24.9500],[1402,24.9600],[1403,24.9200],[1404,24.9200],[1405,24.9500],[1406,24.9600],[1407,24.9400],[1408,24.9300],[1409,24.9200],[1410,24.9000],[1411,24.9000],[1412,24.9000],[1413,24.8800],[1414,24.8500],[1415,24.8500],[1416,24.8300],[1417,24.7800],[1418,24.8300],[1419,24.8400],[1420,24.8400],[1421,24.8100],[1422,24.8100],[1423,24.8200],[1424,24.7900],[1425,24.7700],[1426,24.7900],[1427,24.7700],[1428,24.7600],[1429,24.7700],[1430,24.7800],[1431,24.7700],[1432,24.7900],[1433,24.7700],[1434,24.7700],[1435,24.7800],[1436,24.7900],[1437,24.7700],[1438,24.8000],[1439,24.8200],[1440,24.7900],[1441,24.8100],[1442,24.7900],[1443,24.8100],[1444,24.8200],[1445,24.8200],[1446,24.8100],[1447,24.8000],[1448,24.8000],[1449,24.7900],[1450,24.7700],[1451,24.8100],[1452,24.8200],[1453,24.8100],[1454,24.8200],[1455,24.8000],[1456,24.8200],[1457,24.8100],[1458,24.8000],[1459,24.8000],[1460,24.8300],[1461,24.8100],[1462,24.8100],[1463,24.8100],[1464,24.8100],[1465,24.8000],[1466,24.8200],[1467,24.8200],[1468,24.8100],[1469,24.8300],[1470,24.8400],[1471,24.8400],[1472,24.8300],[1473,24.8200],[1474,24.8600],[1475,24.8800],[1476,24.9000],[1477,24.9300],[1478,24.9500],[1479,24.9400],[1480,24.9500],[1481,24.9400],[1482,24.9800],[1483,24.9800],[1484,24.9700],[1485,25.0200],[1486,25.0500],[1487,25.0700],[1488,25.0800],[1489,25.0800],[1490,25.0900],[1491,25.0500],[1492,25.0700],[1493,25.0600],[1494,25.0400],[1495,25.0000],[1496,25.0300],[1497,25.0300],[1498,25.0300],[1499,25.0000],[1500,24.9900],[1501,24.9600],[1502,24.9700],[1503,24.9800],[1504,24.9600],[1505,24.9300],[1506,24.9200],[1507,24.9100],[1508,24.9300],[1509,24.9300],[1510,24.9400],[1511,25.0000],[1512,24.9800],[1513,24.9900],[1514,25.0000],[1515,25.0100],[1516,24.9800],[1517,24.9800],[1518,24.9900],[1519,25.0000],[1520,24.9700],[1521,24.9600],[1522,24.9700],[1523,24.9800],[1524,25.0400],[1525,25.0700],[1526,25.0800],[1527,25.1300],[1528,25.1400],[1529,25.0900],[1530,25.1200],[1531,25.1300],[1532,25.1400],[1533,25.1300],[1534,25.1100],[1535,25.1100],[1536,25.1000],[1537,25.0800],[1538,25.0900],[1539,25.0600],[1540,25.0900],[1541,25.0800],[1542,25.0900],[1543,25.0900],[1544,25.1000],[1545,25.1000],[1546,25.1100],[1547,25.0500],[1548,25.0600],[1549,25.0300],[1550,25.0600],[1551,25.0700],[1552,25.0600],[1553,25.0400],[1554,25.0500],[1555,25.0200],[1556,25.0400],[1557,25.0400],[1558,25.0500],[1559,25.0400],[1560,25.0600],[1561,25.0500],[1562,25.0300],[1563,25.0500],[1564,25.0500],[1565,25.0400],[1566,25.0200],[1567,25.0300],[1568,25.0300],[1569,25.0200],[1570,25.0600],[1571,25.0700],[1572,25.0900],[1573,25.1000],[1574,25.1000],[1575,25.0500],[1576,25.0800],[1577,25.0800],[1578,25.1600],[1579,25.1400],[1580,25.1400],[1581,25.1800],[1582,25.1700],[1583,25.2000],[1584,25.1800],[1585,25.1800],[1586,25.1800],[1587,25.1900],[1588,25.2400],[1589,25.2200],[1590,25.2300],[1591,25.2900],[1592,25.2900],[1593,25.2600],[1594,25.2800],[1595,25.2600],[1596,25.2300],[1597,25.2100],[1598,25.2200],[1599,25.1800],[1600,25.1600],[1601,25.1800],[1602,25.2200],[1603,25.2200],[1604,25.2100],[1605,25.2200],[1606,25.2100],[1607,25.2000],[1608,25.2000],[1609,25.1900],[1610,25.2200],[1611,25.2400],[1612,25.2900],[1613,25.2800],[1614,25.2900],[1615,25.2800],[1616,25.2600],[1617,25.2300],[1618,25.2300],[1619,25.2900],[1620,25.2900],[1621,25.2900],[1622,25.2900],[1623,25.4200],[1624,25.4200],[1625,25.4000],[1626,25.3500],[1627,25.3600],[1628,25.3400],[1629,25.3300],[1630,25.3300],[1631,25.3200],[1632,25.3100],[1633,25.2800],[1634,25.2800],[1635,25.3000],[1636,25.3300],[1637,25.3100],[1638,25.4300],[1639,25.3900],[1640,25.3700],[1641,25.3900],[1642,25.4000],[1643,25.4100],[1644,25.4400],[1645,25.4600],[1646,25.4400],[1647,25.4500],[1648,25.4800],[1649,25.5100],[1650,25.4900],[1651,25.5200],[1652,25.5400],[1653,25.5500],[1654,25.5900],[1655,25.5700],[1656,25.5700],[1657,25.5900],[1658,25.6100],[1659,25.5800],[1660,25.5800],[1661,25.6100],[1662,25.6000],[1663,25.6000],[1664,25.5800],[1665,25.5900],[1666,25.5800],[1667,25.5400],[1668,25.5600],[1669,25.5500],[1670,25.5500],[1671,25.5700],[1672,25.5600],[1673,25.5800],[1674,25.5600],[1675,25.5700],[1676,25.5900],[1677,25.6200],[1678,25.6500],[1679,25.6500],[1680,25.6600],[1681,25.6600],[1682,25.6500],[1683,25.6100],[1684,25.5900],[1685,25.6100],[1686,25.6400],[1687,25.6000],[1688,25.6200],[1689,25.6000],[1690,25.6300],[1691,25.6200],[1692,25.6200],[1693,25.6000],[1694,25.7400],[1695,25.7700],[1696,25.7900],[1697,25.7800],[1698,25.7900],[1699,25.7500],[1700,25.7500],[1701,25.7300],[1702,25.7400],[1703,25.7300],[1704,25.7300],[1705,25.7200],[1706,25.7200],[1707,25.7500],[1708,25.7500],[1709,25.7600],[1710,25.6900],[1711,25.6700],[1712,25.6000],[1713,25.7500],[1714,25.7500]];
var volumeData = [[,18193],[1,21175],[2,25432],[3,25553],[4,41120],[5,42204],[6,43938],[7,44336],[8,47794],[9,49819],[10,52475],[11,53175],[12,56312],[13,56793],[14,65097],[15,65597],[16,67075],[17,67550],[18,70064],[19,72306],[20,72348],[21,73694],[22,73927],[23,73936],[24,74236],[25,74475],[26,74501],[27,74509],[28,74514],[29,74761],[30,75261],[31,75556],[32,75558],[33,75808],[34,76367],[35,76407],[36,76507],[37,76588],[38,79205],[39,79234],[40,79753],[41,79951],[42,80453],[43,80499],[44,81702],[45,83583],[46,84378],[47,84687],[48,84787],[49,84861],[50,84884],[51,84977],[52,86324],[53,86505],[54,86875],[55,91188],[56,91193],[57,91213],[58,92285],[59,98029],[60,99842],[61,107289],[62,110989],[63,114545],[64,130720],[65,161606],[66,166211],[67,167898],[68,183443],[69,186315],[70,189800],[71,204698],[72,215628],[73,217854],[74,221543],[75,224840],[76,224920],[77,225520],[78,238018],[79,238449],[80,240461],[81,241947],[82,243801],[83,247136],[84,248833],[85,249237],[86,251661],[87,252340],[88,252547],[89,257758],[90,263340],[91,265909],[92,266996],[93,267634],[94,268828],[95,271464],[96,271848],[97,273314],[98,274314],[99,278838],[100,279564],[101,280564],[102,286400],[103,287011],[104,288711],[105,289174],[106,289877],[107,290461],[108,292557],[109,292603],[110,294603],[111,297232],[112,298232],[113,299313],[114,299323],[115,302165],[116,302365],[117,302738],[118,303907],[119,304628],[120,305688],[121,305689],[122,305886],[123,306086],[124,308795],[125,309926],[126,311031],[127,312058],[128,327208],[129,327608],[130,341113],[131,341672],[132,342461],[133,343992],[134,344542],[135,344694],[136,348591],[137,348935],[138,349120],[139,353047],[140,354847],[141,356541],[142,357698],[143,357728],[144,357928],[145,358666],[146,360834],[147,361930],[148,362547],[149,363604],[150,363854],[151,364553],[152,366823],[153,372433],[154,374268],[155,374424],[156,374560],[157,374606],[158,374653],[159,376395],[160,376696],[161,376927],[162,377973],[163,379173],[164,379585],[165,382164],[166,382514],[167,382931],[168,383234],[169,384593],[170,384848],[171,385082],[172,385129],[173,385175],[174,385961],[175,386637],[176,386683],[177,389668],[178,392860],[179,394243],[180,395072],[181,395138],[182,396496],[183,396542],[184,396953],[185,396975],[186,397744],[187,397858],[188,398130],[189,398341],[190,398387],[191,398887],[192,399395],[193,401832],[194,404827],[195,405174],[196,412975],[197,417117],[198,418114],[199,418197],[200,421838],[201,422349],[202,422423],[203,422773],[204,424863],[205,425050],[206,426699],[207,427509],[208,427610],[209,428356],[210,428636],[211,429296],[212,429604],[213,429887],[214,431514],[215,432014],[216,433352],[217,434101],[218,434818],[219,434952],[220,437328],[221,437815],[222,438465],[223,439143],[224,444240],[225,444487],[226,444709],[227,445585],[228,445632],[229,445759],[230,446058],[231,450967],[232,452864],[233,453702],[234,453827],[235,456736],[236,457331],[237,463822],[238,465599],[239,469819],[240,471325],[241,473625],[242,476474],[243,478819],[244,479594],[245,480658],[246,482528],[247,483452],[248,483570],[249,484493],[250,486812],[251,492339],[252,496865],[253,499789],[254,504642],[255,506825],[256,510157],[257,510202],[258,512550],[259,524044],[260,525812],[261,526739],[262,526786],[263,527350],[264,527798],[265,528366],[266,529403],[267,530603],[268,540243],[269,543942],[270,545174],[271,550177],[272,551141],[273,551761],[274,554343],[275,557903],[276,561868],[277,562416],[278,562663],[279,564052],[280,565095],[281,566941],[282,577510],[283,579179],[284,581665],[285,588987],[286,589607],[287,592014],[288,596434],[289,599227],[290,600035],[291,601717],[292,604441],[293,605812],[294,607766],[295,608031],[296,612863],[297,614007],[298,615383],[299,616043],[300,626101],[301,638085],[302,650926],[303,653337],[304,654327],[305,657994],[306,662276],[307,665042],[308,667611],[309,668091],[310,668164],[311,669180],[312,670197],[313,670934],[314,673103],[315,676204],[316,678204],[317,679469],[318,680827],[319,686033],[320,687762],[321,689737],[322,690511],[323,690745],[324,697338],[325,698614],[326,699108],[327,699128],[328,702808],[329,703829],[330,705415],[331,705459],[332,706624],[333,707781],[334,708531],[335,708909],[336,709359],[337,709749],[338,710247],[339,711945],[340,714894],[341,714942],[342,715647],[343,716925],[344,726205],[345,726595],[346,726752],[347,728742],[348,729132],[349,730476],[350,731722],[351,732761],[352,733596],[353,733751],[354,736678],[355,737158],[356,737604],[357,738724],[358,739411],[359,742005],[360,743221],[361,746458],[362,746653],[363,748413],[364,754372],[365,755770],[366,759118],[367,762244],[368,1095000],[369,14292],[370,18570],[371,20005],[372,21986],[373,22186],[374,28304],[375,31337],[376,70859],[377,74826],[378,79022],[379,79439],[380,84370],[381,85791],[382,86854],[383,88777],[384,89820],[385,92005],[386,94252],[387,95593],[388,95763],[389,98254],[390,99491],[391,100445],[392,103224],[393,106638],[394,107107],[395,110630],[396,112458],[397,112690],[398,113491],[399,114061],[400,116141],[401,117641],[402,118423],[403,118753],[404,119845],[405,125215],[406,125941],[407,130726],[408,131173],[409,132714],[410,133141],[411,135809],[412,136972],[413,137393],[414,141384],[415,141508],[416,142001],[417,142348],[418,142448],[419,143431],[420,143778],[421,145041],[422,145341],[423,145372],[424,145672],[425,146138],[426,146393],[427,146945],[428,147052],[429,149517],[430,152547],[431,152884],[432,152926],[433,152977],[434,152983],[435,155741],[436,156102],[437,156440],[438,157959],[439,158863],[440,159536],[441,160043],[442,161043],[443,161214],[444,161437],[445,161700],[446,162001],[447,162093],[448,162104],[449,162329],[450,162821],[451,162832],[452,162855],[453,162882],[454,162992],[455,163009],[456,163909],[457,164533],[458,164565],[459,164595],[460,164979],[461,166031],[462,167842],[463,169301],[464,169401],[465,169581],[466,171294],[467,184929],[468,185387],[469,185669],[470,188410],[471,188413],[472,189281],[473,189302],[474,189621],[475,189624],[476,189641],[477,189948],[478,189953],[479,189968],[480,191236],[481,192236],[482,192258],[483,193919],[484,194316],[485,194739],[486,195530],[487,195577],[488,196757],[489,198056],[490,200331],[491,201139],[492,201939],[493,202269],[494,204605],[495,204705],[496,204972],[497,205072],[498,205218],[499,206106],[500,207471],[501,209282],[502,209382],[503,209544],[504,210546],[505,210649],[506,211549],[507,214793],[508,216417],[509,218215],[510,226789],[511,227019],[512,227919],[513,228848],[514,233654],[515,233701],[516,233706],[517,236925],[518,237941],[519,237942],[520,238330],[521,238856],[522,239737],[523,239969],[524,240026],[525,240154],[526,240601],[527,240603],[528,240693],[529,245765],[530,246709],[531,248435],[532,248682],[533,248752],[534,249541],[535,251222],[536,251792],[537,252002],[538,254321],[539,254450],[540,255216],[541,256706],[542,256801],[543,257089],[544,257720],[545,258305],[546,258802],[547,258849],[548,258850],[549,258985],[550,259768],[551,260035],[552,260184],[553,261181],[554,261720],[555,262765],[556,263102],[557,263587],[558,263741],[559,263907],[560,264253],[561,264299],[562,264795],[563,265043],[564,265763],[565,266157],[566,267095],[567,267712],[568,268308],[569,268984],[570,269676],[571,270611],[572,273265],[573,273312],[574,273441],[575,273541],[576,273809],[577,275164],[578,275406],[579,276252],[580,277543],[581,278158],[582,278463],[583,279010],[584,281521],[585,282407],[586,282660],[587,283005],[588,283287],[589,283974],[590,284335],[591,284724],[592,285795],[593,286072],[594,286848],[595,288117],[596,288537],[597,290537],[598,290584],[599,290975],[600,291275],[601,293312],[602,293479],[603,293504],[604,293704],[605,293791],[606,294198],[607,296462],[608,297337],[609,297408],[610,297549],[611,297986],[612,302139],[613,302435],[614,303970],[615,304460],[616,305244],[617,305576],[618,306526],[619,306965],[620,310753],[621,314494],[622,315100],[623,315100],[624,315495],[625,317853],[626,322200],[627,323583],[628,323707],[629,326309],[630,326381],[631,326576],[632,326731],[633,327140],[634,328957],[635,329485],[636,330428],[637,330792],[638,332098],[639,338747],[640,342114],[641,343949],[642,344726],[643,346178],[644,346509],[645,347100],[646,348390],[647,348944],[648,349304],[649,349908],[650,350854],[651,351104],[652,353240],[653,355026],[654,355780],[655,358038],[656,358463],[657,360694],[658,361074],[659,496594],[660,1403],[661,1584],[662,3414],[663,4189],[664,13927],[665,16714],[666,55834],[667,62747],[668,67782],[669,72149],[670,76078],[671,76928],[672,85014],[673,85949],[674,86847],[675,94228],[676,96358],[677,98284],[678,99334],[679,103213],[680,103594],[681,103804],[682,105706],[683,105829],[684,106075],[685,108711],[686,108946],[687,109138],[688,110959],[689,111296],[690,112758],[691,113649],[692,114160],[693,114202],[694,118564],[695,119560],[696,121021],[697,122515],[698,122712],[699,122762],[700,122803],[701,122850],[702,123846],[703,124114],[704,124228],[705,124275],[706,124414],[707,125553],[708,125753],[709,126009],[710,128535],[711,129321],[712,130643],[713,132183],[714,132608],[715,132655],[716,133314],[717,133731],[718,134081],[719,134696],[720,136228],[721,136549],[722,136851],[723,137151],[724,137938],[725,140774],[726,140952],[727,141202],[728,141836],[729,145283],[730,145520],[731,147520],[732,149357],[733,149358],[734,150954],[735,151501],[736,151601],[737,152203],[738,153148],[739,154018],[740,158127],[741,168557],[742,169177],[743,169797],[744,170610],[745,171324],[746,172368],[747,173088],[748,173275],[749,173321],[750,176161],[751,176827],[752,177447],[753,178874],[754,179374],[755,180020],[756,180441],[757,181037],[758,181051],[759,181250],[760,181976],[761,182776],[762,183722],[763,184859],[764,186545],[765,187337],[766,187567],[767,189053],[768,189089],[769,189296],[770,190015],[771,190044],[772,190825],[773,191325],[774,191731],[775,192158],[776,192220],[777,192223],[778,192873],[779,193167],[780,193432],[781,193809],[782,193896],[783,196571],[784,196879],[785,198081],[786,202417],[787,202811],[788,203015],[789,203078],[790,203919],[791,204209],[792,204337],[793,204620],[794,204887],[795,205337],[796,205537],[797,205822],[798,205869],[799,206216],[800,206520],[801,206674],[802,206813],[803,207066],[804,207249],[805,207619],[806,207816],[807,208276],[808,208465],[809,209203],[810,209204],[811,209682],[812,209853],[813,217265],[814,217286],[815,218219],[816,218357],[817,218380],[818,218544],[819,219544],[820,220194],[821,221087],[822,221969],[823,222207],[824,222430],[825,223008],[826,225335],[827,225945],[828,226532],[829,226838],[830,228338],[831,228710],[832,229262],[833,229878],[834,230111],[835,230158],[836,230201],[837,230346],[838,230788],[839,231765],[840,231935],[841,232933],[842,233192],[843,234452],[844,234500],[845,235167],[846,238129],[847,241083],[848,241849],[849,242500],[850,245147],[851,247457],[852,248179],[853,249078],[854,249465],[855,251193],[856,252640],[857,255360],[858,255638],[859,256007],[860,256140],[861,256276],[862,256323],[863,256325],[864,257325],[865,257372],[866,258002],[867,259171],[868,259606],[869,260266],[870,261085],[871,261734],[872,261784],[873,261915],[874,262430],[875,262677],[876,264961],[877,265085],[878,267240],[879,267287],[880,268026],[881,268296],[882,268446],[883,269034],[884,269044],[885,269503],[886,270587],[887,270603],[888,272885],[889,273994],[890,276303],[891,279355],[892,280355],[893,281314],[894,282234],[895,282504],[896,282504],[897,283936],[898,288581],[899,289430],[900,290658],[901,291847],[902,293113],[903,293612],[904,299961],[905,305948],[906,308987],[907,313092],[908,316713],[909,317625],[910,318881],[911,319498],[912,321321],[913,321920],[914,323978],[915,326829],[916,326859],[917,327854],[918,328497],[919,329520],[920,330900],[921,331389],[922,333215],[923,334175],[924,334963],[925,336176],[926,336843],[927,338072],[928,339369],[929,342483],[930,345689],[931,347828],[932,350122],[933,352461],[934,354815],[935,512148],[936,2957],[937,3087],[938,4143],[939,5212],[940,5538],[941,5681],[942,7837],[943,9487],[944,11089],[945,12089],[946,12459],[947,12592],[948,14660],[949,15489],[950,16207],[951,21384],[952,22789],[953,23109],[954,23415],[955,25067],[956,25524],[957,25771],[958,26108],[959,26200],[960,26351],[961,26927],[962,28066],[963,28113],[964,28314],[965,30049],[966,30469],[967,32094],[968,39133],[969,49900],[970,50699],[971,53367],[972,53717],[973,59035],[974,59385],[975,66737],[976,70096],[977,74013],[978,74467],[979,79403],[980,79725],[981,81482],[982,86719],[983,87906],[984,88415],[985,88461],[986,96260],[987,96307],[988,100433],[989,105503],[990,119793],[991,140486],[992,142779],[993,144859],[994,147468],[995,149188],[996,149192],[997,154466],[998,155962],[999,160656],[1000,161979],[1001,163164],[1002,163319],[1003,165345],[1004,165619],[1005,165855],[1006,165955],[1007,166455],[1008,166712],[1009,169901],[1010,170345],[1011,170569],[1012,171306],[1013,172106],[1014,173106],[1015,173509],[1016,175325],[1017,177602],[1018,178281],[1019,179642],[1020,179705],[1021,183590],[1022,184634],[1023,185524],[1024,185841],[1025,185941],[1026,187334],[1027,188190],[1028,190584],[1029,190720],[1030,196631],[1031,198976],[1032,203341],[1033,205334],[1034,205683],[1035,206236],[1036,238829],[1037,244778],[1038,244975],[1039,245768],[1040,246009],[1041,246383],[1042,246625],[1043,246762],[1044,249035],[1045,250725],[1046,253792],[1047,254248],[1048,255524],[1049,259317],[1050,261148],[1051,261198],[1052,262777],[1053,263537],[1054,270543],[1055,270743],[1056,273043],[1057,273637],[1058,276337],[1059,277001],[1060,277126],[1061,277589],[1062,278796],[1063,279086],[1064,282298],[1065,283753],[1066,283995],[1067,284250],[1068,286526],[1069,291603],[1070,291649],[1071,292762],[1072,294209],[1073,294921],[1074,295172],[1075,295259],[1076,295305],[1077,295323],[1078,295513],[1079,300739],[1080,300785],[1081,304970],[1082,306504],[1083,306653],[1084,307356],[1085,317730],[1086,318421],[1087,320921],[1088,320982],[1089,321864],[1090,322771],[1091,323571],[1092,323675],[1093,323770],[1094,323978],[1095,324281],[1096,325262],[1097,327168],[1098,327563],[1099,328481],[1100,329790],[1101,329940],[1102,331001],[1103,333230],[1104,333321],[1105,333825],[1106,333872],[1107,335102],[1108,338238],[1109,339392],[1110,339803],[1111,340803],[1112,342332],[1113,342422],[1114,347658],[1115,348258],[1116,348308],[1117,349491],[1118,350137],[1119,352981],[1120,353366],[1121,354016],[1122,356490],[1123,360684],[1124,360708],[1125,361198],[1126,379480],[1127,379567],[1128,380092],[1129,380412],[1130,412512],[1131,417099],[1132,417100],[1133,418302],[1134,419851],[1135,420403],[1136,420795],[1137,422260],[1138,422523],[1139,423562],[1140,425337],[1141,426352],[1142,427725],[1143,427825],[1144,428026],[1145,429316],[1146,429402],[1147,429881],[1148,432873],[1149,437015],[1150,438140],[1151,440963],[1152,448950],[1153,453031],[1154,453123],[1155,453222],[1156,454307],[1157,455644],[1158,455964],[1159,458134],[1160,458171],[1161,458605],[1162,458623],[1163,459046],[1164,459822],[1165,460170],[1166,461700],[1167,462669],[1168,469181],[1169,469181],[1170,469869],[1171,470672],[1172,471562],[1173,471597],[1174,488644],[1175,535422],[1176,536422],[1177,536692],[1178,536723],[1179,536789],[1180,536895],[1181,537895],[1182,539572],[1183,540898],[1184,540970],[1185,543617],[1186,544649],[1187,546315],[1188,547360],[1189,550457],[1190,550639],[1191,550650],[1192,551150],[1193,551576],[1194,551876],[1195,552819],[1196,552864],[1197,553082],[1198,554500],[1199,555691],[1200,556014],[1201,560266],[1202,562405],[1203,563605],[1204,563605],[1205,564312],[1206,564402],[1207,564452],[1208,564472],[1209,564686],[1210,566545],[1211,566547],[1212,567153],[1213,568953],[1214,569465],[1215,569475],[1216,572164],[1217,572823],[1218,574458],[1219,577120],[1220,577337],[1221,577501],[1222,577761],[1223,580642],[1224,581152],[1225,581238],[1226,583152],[1227,588293],[1228,588667],[1229,594266],[1230,595141],[1231,600751],[1232,600796],[1233,602059],[1234,603033],[1235,604375],[1236,605918],[1237,606625],[1238,606960],[1239,607639],[1240,607657],[1241,614615],[1242,618141],[1243,630601],[1244,635200],[1245,635285],[1246,635785],[1247,637018],[1248,639094],[1249,639833],[1250,639849],[1251,641825],[1252,641864],[1253,649735],[1254,650834],[1255,651504],[1256,651946],[1257,652446],[1258,652822],[1259,653531],[1260,653791],[1261,655686],[1262,655711],[1263,657897],[1264,660699],[1265,661021],[1266,664122],[1267,664302],[1268,664529],[1269,664885],[1270,664903],[1271,665660],[1272,666070],[1273,668661],[1274,670763],[1275,670968],[1276,673576],[1277,675117],[1278,675254],[1279,675658],[1280,676014],[1281,676879],[1282,676950],[1283,677250],[1284,680034],[1285,683431],[1286,683794],[1287,684163],[1288,684549],[1289,685305],[1290,685809],[1291,686586],[1292,687496],[1293,689338],[1294,689478],[1295,689523],[1296,690035],[1297,690342],[1298,690949],[1299,691187],[1300,693692],[1301,694710],[1302,694942],[1303,695968],[1304,697282],[1305,697829],[1306,698270],[1307,698933],[1308,700533],[1309,701777],[1310,703515],[1311,704060],[1312,704987],[1313,708875],[1314,710541],[1315,710635],[1316,711816],[1317,711957],[1318,714017],[1319,718498],[1320,720698],[1321,721018],[1322,726686],[1323,733347],[1324,742258],[1325,742482],[1326,746337],[1327,750901],[1328,955508],[1329,17809],[1330,20508],[1331,21859],[1332,30838],[1333,34789],[1334,39603],[1335,40348],[1336,40616],[1337,46646],[1338,47072],[1339,72000],[1340,73253],[1341,74000],[1342,75618],[1343,79916],[1344,80391],[1345,100601],[1346,102858],[1347,103517],[1348,105517],[1349,105787],[1350,108271],[1351,109641],[1352,110018],[1353,118640],[1354,122326],[1355,124868],[1356,128440],[1357,129730],[1358,130003],[1359,131598],[1360,134489],[1361,138063],[1362,139310],[1363,140063],[1364,144411],[1365,144456],[1366,145955],[1367,146020],[1368,147164],[1369,148754],[1370,152155],[1371,154600],[1372,154750],[1373,154753],[1374,156753],[1375,156933],[1376,157789],[1377,158256],[1378,159079],[1379,159787],[1380,160537],[1381,161410],[1382,164581],[1383,167249],[1384,167869],[1385,167934],[1386,168192],[1387,170188],[1388,170596],[1389,170641],[1390,170687],[1391,171266],[1392,171458],[1393,173435],[1394,176626],[1395,176636],[1396,177186],[1397,177360],[1398,179993],[1399,181633],[1400,181774],[1401,184548],[1402,184549],[1403,185013],[1404,185289],[1405,186739],[1406,187330],[1407,187830],[1408,188555],[1409,189004],[1410,189425],[1411,189460],[1412,189568],[1413,189715],[1414,190088],[1415,190988],[1416,192138],[1417,196669],[1418,199951],[1419,199996],[1420,200928],[1421,202993],[1422,203143],[1423,203172],[1424,204948],[1425,206038],[1426,206602],[1427,206872],[1428,208575],[1429,209648],[1430,211387],[1431,212192],[1432,213684],[1433,216916],[1434,217645],[1435,218191],[1436,218299],[1437,218386],[1438,219192],[1439,219594],[1440,222117],[1441,222951],[1442,224822],[1443,225138],[1444,225408],[1445,226519],[1446,228451],[1447,228685],[1448,228825],[1449,228986],[1450,230467],[1451,232867],[1452,233858],[1453,234761],[1454,235588],[1455,237056],[1456,238114],[1457,238216],[1458,238293],[1459,238325],[1460,238647],[1461,239541],[1462,240047],[1463,240172],[1464,240193],[1465,242449],[1466,242682],[1467,244079],[1468,245076],[1469,245621],[1470,246071],[1471,246198],[1472,247815],[1473,250172],[1474,251326],[1475,251354],[1476,251370],[1477,253821],[1478,261313],[1479,263114],[1480,266805],[1481,267555],[1482,268223],[1483,269146],[1484,270374],[1485,295486],[1486,303519],[1487,304833],[1488,307600],[1489,323901],[1490,324388],[1491,325352],[1492,325947],[1493,328194],[1494,331646],[1495,335651],[1496,336353],[1497,338057],[1498,338097],[1499,342174],[1500,342234],[1501,343339],[1502,343641],[1503,344281],[1504,346478],[1505,347042],[1506,347540],[1507,347615],[1508,347860],[1509,348169],[1510,348581],[1511,348805],[1512,350692],[1513,350892],[1514,351163],[1515,351567],[1516,351995],[1517,352819],[1518,353015],[1519,353096],[1520,354290],[1521,354984],[1522,355082],[1523,355282],[1524,356957],[1525,366884],[1526,370037],[1527,391900],[1528,393162],[1529,394653],[1530,395753],[1531,396318],[1532,396861],[1533,397086],[1534,398078],[1535,398477],[1536,399447],[1537,400316],[1538,400748],[1539,402766],[1540,403540],[1541,403661],[1542,404729],[1543,405049],[1544,407194],[1545,407444],[1546,410213],[1547,412886],[1548,413444],[1549,413858],[1550,413940],[1551,414013],[1552,415102],[1553,415531],[1554,416608],[1555,418314],[1556,418867],[1557,418917],[1558,420793],[1559,420823],[1560,420952],[1561,421144],[1562,424134],[1563,427331],[1564,427412],[1565,427876],[1566,428304],[1567,428818],[1568,428902],[1569,431035],[1570,433402],[1571,433873],[1572,434670],[1573,434926],[1574,435106],[1575,438160],[1576,438180],[1577,438229],[1578,453210],[1579,453215],[1580,457621],[1581,461521],[1582,462960],[1583,463321],[1584,463441],[1585,463471],[1586,467354],[1587,476606],[1588,479013],[1589,479587],[1590,480326],[1591,492012],[1592,492150],[1593,495120],[1594,495201],[1595,495701],[1596,501584],[1597,502620],[1598,503390],[1599,506540],[1600,508717],[1601,509887],[1602,513991],[1603,514409],[1604,514753],[1605,515753],[1606,517904],[1607,519027],[1608,519595],[1609,520049],[1610,524543],[1611,526754],[1612,539599],[1613,541964],[1614,543148],[1615,544306],[1616,545435],[1617,546912],[1618,547518],[1619,549109],[1620,550583],[1621,551597],[1622,554687],[1623,595587],[1624,596415],[1625,599991],[1626,603558],[1627,604147],[1628,608435],[1629,608615],[1630,610008],[1631,611060],[1632,611400],[1633,612205],[1634,612964],[1635,615749],[1636,617148],[1637,623111],[1638,631108],[1639,632257],[1640,632592],[1641,633806],[1642,633812],[1643,634716],[1644,635693],[1645,647356],[1646,649523],[1647,651550],[1648,653538],[1649,679425],[1650,679881],[1651,682231],[1652,682327],[1653,684691],[1654,687818],[1655,694378],[1656,695384],[1657,696377],[1658,697166],[1659,699312],[1660,699814],[1661,700841],[1662,701494],[1663,703428],[1664,703724],[1665,704639],[1666,707350],[1667,708944],[1668,710442],[1669,710892],[1670,711292],[1671,717755],[1672,717835],[1673,718492],[1674,719893],[1675,720219],[1676,721861],[1677,725273],[1678,726645],[1679,726705],[1680,730610],[1681,730920],[1682,735412],[1683,737465],[1684,738225],[1685,742048],[1686,743410],[1687,745626],[1688,749946],[1689,754398],[1690,756531],[1691,758192],[1692,762636],[1693,767548],[1694,780181],[1695,795290],[1696,798395],[1697,801689],[1698,804499],[1699,811071],[1700,811338],[1701,815315],[1702,816849],[1703,818771],[1704,821977],[1705,830296],[1706,832803],[1707,833383],[1708,840332],[1709,844806],[1710,851155],[1711,854479],[1712,857737],[1713,1038925],[1714,1040869]];
var summaryData = [[,23.7600],[13,23.9100],[26,23.8700],[39,23.8700],[52,24.0700],[65,24.5300],[78,24.4500],[91,24.2000],[104,24.1300],[117,24.1800],[130,24.0800],[143,24.1000],[156,24.0100],[169,23.9500],[182,23.9700],[195,23.9900],[208,23.9600],[221,23.9700],[234,23.8700],[247,23.8400],[260,23.5500],[273,23.5600],[286,23.3300],[299,23.2300],[312,23.1000],[325,23.2200],[338,23.2700],[351,23.2900],[364,23.3700],[377,23.9700],[390,23.7700],[403,23.5200],[416,23.6500],[429,23.6000],[442,23.6800],[455,23.6700],[468,23.5400],[481,23.6200],[494,23.6400],[507,23.6800],[520,23.6900],[533,23.7000],[546,23.7000],[559,23.6900],[572,23.5800],[585,23.6000],[598,23.6100],[611,23.5700],[624,23.5600],[637,23.4500],[650,23.4300],[663,23.7600],[676,23.8700],[689,23.8500],[702,23.6900],[715,23.7700],[728,23.7900],[741,23.9400],[754,23.9200],[767,23.9500],[780,23.8900],[793,23.8900],[806,23.8100],[819,23.7400],[832,23.7400],[845,23.8800],[858,23.6600],[871,23.6800],[884,23.8000],[897,23.8300],[910,23.9000],[923,23.8600],[936,23.8100],[949,23.7700],[962,23.8900],[975,24.0800],[988,24.1300],[1001,24.1100],[1014,24.1100],[1027,24.2000],[1040,24.3300],[1053,24.3800],[1066,24.3600],[1079,24.3400],[1092,24.3400],[1105,24.4000],[1118,24.4300],[1131,24.5000],[1144,24.4900],[1157,24.5600],[1170,24.5500],[1183,24.6600],[1196,24.6200],[1209,24.6500],[1222,24.6500],[1235,24.6000],[1248,24.6200],[1261,24.4400],[1274,24.6200],[1287,24.6300],[1300,24.4800],[1313,24.4400],[1326,24.5200],[1339,24.9400],[1352,24.9900],[1365,24.9300],[1378,24.9500],[1391,24.8400],[1404,24.9200],[1417,24.7800],[1430,24.7800],[1443,24.8100],[1456,24.8200],[1469,24.8300],[1482,24.9800],[1495,25.0000],[1508,24.9300],[1521,24.9600],[1534,25.1100],[1547,25.0500],[1560,25.0600],[1573,25.1000],[1586,25.1800],[1599,25.1800],[1612,25.2900],[1625,25.4000],[1638,25.4300],[1651,25.5200],[1664,25.5800],[1677,25.6200],[1690,25.6300],[1703,25.7300]];
var flagData = [[,'17 Abr del 2026'],[369,'20 Abr del 2026'],[660,'21 Abr del 2026'],[936,'22 Abr del 2026'],[1329,'23 Abr del 2026']];