var jsonData = [{date:'09:00 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:2258},{date:'09:18 25 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:5115},{date:'09:22 25 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5123},{date:'09:27 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:7339},{date:'09:37 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:10948},{date:'09:48 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:11108},{date:'09:51 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:11908},{date:'10:00 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:14358},{date:'10:10 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:14458},{date:'10:13 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:14461},{date:'10:17 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:16464},{date:'10:20 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:18086},{date:'10:26 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:18425},{date:'10:39 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:18475},{date:'10:41 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:19478},{date:'10:42 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:20004},{date:'10:44 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:21004},{date:'10:48 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:21007},{date:'10:51 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:21010},{date:'10:56 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:22474},{date:'10:58 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:23474},{date:'11:03 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24474},{date:'11:08 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24477},{date:'11:14 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24480},{date:'11:27 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:25075},{date:'11:32 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26278},{date:'11:40 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26281},{date:'11:42 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26283},{date:'11:47 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26285},{date:'11:49 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26287},{date:'11:51 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26289},{date:'11:52 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26291},{date:'11:54 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26293},{date:'11:56 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:26295},{date:'12:11 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:27295},{date:'12:13 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27364},{date:'12:38 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27377},{date:'12:43 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:27677},{date:'12:45 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27691},{date:'13:00 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27704},{date:'13:35 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:27916},{date:'13:39 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:27982},{date:'13:40 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:31052},{date:'14:04 25 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:37875},{date:'14:05 25 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:38686},{date:'14:07 25 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:38888},{date:'14:20 25 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:39888},{date:'15:11 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:40891},{date:'15:12 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:42324},{date:'15:15 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:43077},{date:'15:29 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:43091},{date:'15:31 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:45204},{date:'15:37 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:46004},{date:'15:46 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:46018},{date:'15:51 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:46032},{date:'16:01 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:46292},{date:'16:17 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:47500},{date:'16:20 25 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:47746},{date:'16:21 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:48050},{date:'16:30 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:48231},{date:'16:40 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:48253},{date:'16:41 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:48258},{date:'16:48 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:48279},{date:'16:51 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:48416},{date:'16:54 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:50183},{date:'16:58 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50204},{date:'17:06 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50224},{date:'17:09 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50244},{date:'17:11 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50264},{date:'17:13 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:50284},{date:'17:15 25 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:51592},{date:'17:16 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51612},{date:'17:17 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51632},{date:'17:19 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51652},{date:'17:21 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51672},{date:'17:23 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51692},{date:'17:24 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:59307},{date:'17:25 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:60038},{date:'17:26 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:61223},{date:'17:27 25 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:61703},{date:'17:35 25 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:84462},{date:'09:00 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:2380},{date:'09:02 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:2384},{date:'09:03 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:3266},{date:'09:20 26 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5988},{date:'09:40 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:8506},{date:'09:51 26 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:9106},{date:'09:56 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:9150},{date:'10:04 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:10264},{date:'10:11 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:10432},{date:'10:18 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:10684},{date:'10:19 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:10969},{date:'10:20 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:11161},{date:'10:35 26 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:12323},{date:'11:20 26 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:12718},{date:'12:00 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:13533},{date:'12:04 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:13759},{date:'12:28 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:16151},{date:'13:45 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:16672},{date:'13:48 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:16736},{date:'14:16 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:17936},{date:'14:17 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:17959},{date:'14:20 26 de Mayo del 2026',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:17959},{date:'14:58 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:19947},{date:'15:02 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:20949},{date:'15:07 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:21949},{date:'15:16 26 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:21974},{date:'15:23 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:22819},{date:'15:25 26 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:23819},{date:'15:29 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:24905},{date:'15:30 26 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:39304},{date:'15:33 26 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:46662},{date:'15:38 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:47735},{date:'15:39 26 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:50235},{date:'15:42 26 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:50485},{date:'15:47 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51498},{date:'15:53 26 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:51748},{date:'16:06 26 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:55238},{date:'16:15 26 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:55438},{date:'16:31 26 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:57423},{date:'16:49 26 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:57523},{date:'17:01 26 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:58073},{date:'17:05 26 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:58243},{date:'17:19 26 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:58254},{date:'17:22 26 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:58453},{date:'17:29 26 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:58578},{date:'17:35 26 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:78533},{date:'09:00 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:520},{date:'09:01 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:1018},{date:'09:04 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:1760},{date:'09:05 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:1962},{date:'09:09 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2679},{date:'09:12 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:2879},{date:'09:13 27 de Mayo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:7452},{date:'09:16 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:8844},{date:'09:19 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:8849},{date:'09:20 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:8853},{date:'09:23 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:8940},{date:'09:24 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:9475},{date:'09:26 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:9495},{date:'09:40 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:10995},{date:'09:56 27 de Mayo del 2026',open:11.8600,high:11.8600,low:11.8600,close:11.8600,volume:11011},{date:'10:10 27 de Mayo del 2026',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:12015},{date:'10:14 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:16732},{date:'10:15 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:16797},{date:'10:28 27 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:18297},{date:'10:34 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:19649},{date:'10:48 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:19759},{date:'10:51 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:19869},{date:'11:09 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:21372},{date:'11:14 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:22326},{date:'11:21 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:23191},{date:'11:24 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:23391},{date:'11:26 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:23728},{date:'11:42 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:24049},{date:'11:48 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:24140},{date:'11:54 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:24459},{date:'11:56 27 de Mayo del 2026',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:24725},{date:'11:59 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:28153},{date:'12:00 27 de Mayo del 2026',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:28382},{date:'12:08 27 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:28548},{date:'12:16 27 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:29188},{date:'12:17 27 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:29199},{date:'12:22 27 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:29404},{date:'12:30 27 de Mayo del 2026',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:29690},{date:'12:32 27 de Mayo del 2026',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:29780},{date:'12:39 27 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:30962},{date:'12:51 27 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:31108},{date:'13:03 27 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:31518},{date:'13:15 27 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:33323},{date:'13:21 27 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:33623},{date:'13:23 27 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:33723},{date:'13:25 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:34760},{date:'13:28 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:34841},{date:'13:31 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:35009},{date:'13:34 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:35190},{date:'13:54 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:35248},{date:'13:57 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:35348},{date:'14:08 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:36924},{date:'14:11 27 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:37215},{date:'14:19 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:38929},{date:'14:23 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:39668},{date:'14:29 27 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:40668},{date:'14:33 27 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:41336},{date:'14:39 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:41362},{date:'14:42 27 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:41812},{date:'14:50 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:41826},{date:'14:55 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:42036},{date:'15:00 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:42206},{date:'15:10 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:43292},{date:'15:19 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:43404},{date:'15:23 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:43792},{date:'15:28 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:44292},{date:'15:37 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:44445},{date:'15:40 27 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:44542},{date:'15:42 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:44563},{date:'15:43 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:44773},{date:'15:50 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:45840},{date:'15:53 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:56733},{date:'15:55 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:57607},{date:'15:57 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:57709},{date:'15:58 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:57810},{date:'15:59 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:58006},{date:'16:01 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:58787},{date:'16:02 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:58961},{date:'16:03 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:60554},{date:'16:14 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:60654},{date:'16:22 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:60709},{date:'16:26 27 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:60774},{date:'16:30 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:61889},{date:'16:31 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:62232},{date:'16:33 27 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:62533},{date:'16:35 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:73399},{date:'16:39 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:73649},{date:'16:49 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:73655},{date:'16:52 27 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:74400},{date:'16:55 27 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:74438},{date:'17:01 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:74571},{date:'17:05 27 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:74604},{date:'17:06 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:75209},{date:'17:10 27 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:75573},{date:'17:11 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:81041},{date:'17:13 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:81055},{date:'17:15 27 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:81166},{date:'17:16 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:81346},{date:'17:17 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:81611},{date:'17:18 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:81818},{date:'17:19 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:82208},{date:'17:20 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:82444},{date:'17:21 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:82591},{date:'17:23 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:82677},{date:'17:25 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:82696},{date:'17:26 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:82711},{date:'17:27 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:82804},{date:'17:28 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:83097},{date:'17:29 27 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:83127},{date:'17:35 27 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:106838},{date:'09:00 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:10163},{date:'09:02 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:10913},{date:'09:06 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:11170},{date:'09:11 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:11188},{date:'09:15 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:11264},{date:'09:20 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:11344},{date:'09:22 28 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:17799},{date:'09:24 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:18042},{date:'09:31 28 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:25842},{date:'09:58 28 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:26342},{date:'10:00 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:27682},{date:'10:03 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:28314},{date:'10:05 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:28584},{date:'10:09 28 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:29096},{date:'10:14 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:29172},{date:'10:16 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:29297},{date:'10:30 28 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:31183},{date:'10:32 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:31883},{date:'10:33 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:32919},{date:'10:44 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:33001},{date:'11:08 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:33123},{date:'11:11 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:33210},{date:'11:14 28 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:33323},{date:'11:18 28 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:35573},{date:'11:22 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:35954},{date:'11:30 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:37267},{date:'11:43 28 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:37347},{date:'11:54 28 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:37426},{date:'11:56 28 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:37570},{date:'12:03 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:38133},{date:'12:42 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38208},{date:'12:52 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38286},{date:'12:54 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38364},{date:'12:55 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38441},{date:'12:58 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38515},{date:'13:02 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38589},{date:'13:05 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38670},{date:'13:09 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38749},{date:'13:13 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38823},{date:'13:16 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:38903},{date:'13:18 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:39043},{date:'13:26 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:39374},{date:'13:57 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:39662},{date:'13:59 28 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:41462},{date:'14:03 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:41538},{date:'14:15 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:41797},{date:'14:16 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:41888},{date:'14:19 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:41975},{date:'14:23 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:42097},{date:'14:24 28 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:42147},{date:'14:29 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:42246},{date:'14:31 28 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:42365},{date:'14:34 28 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:43045},{date:'14:47 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:48183},{date:'14:56 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:48874},{date:'14:58 28 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:49392},{date:'14:59 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:49512},{date:'15:00 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:49606},{date:'15:12 28 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:50536},{date:'15:24 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:50618},{date:'15:25 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:50696},{date:'15:29 28 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:51286},{date:'15:31 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:53081},{date:'15:38 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:53300},{date:'15:41 28 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:53365},{date:'15:52 28 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:54520},{date:'16:12 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:55657},{date:'16:14 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:59004},{date:'16:16 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:62407},{date:'16:17 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:70323},{date:'16:21 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:70565},{date:'16:26 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:71636},{date:'16:37 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:71736},{date:'16:48 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:73635},{date:'16:53 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:73751},{date:'16:56 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:73915},{date:'17:01 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:74562},{date:'17:13 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:74612},{date:'17:14 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:74723},{date:'17:17 28 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:74825},{date:'17:19 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:75034},{date:'17:20 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:75558},{date:'17:21 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:76018},{date:'17:24 28 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:76338},{date:'17:25 28 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:77036},{date:'17:27 28 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:77326},{date:'17:29 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:77355},{date:'17:35 28 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:90374},{date:'09:00 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1883},{date:'09:01 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:4381},{date:'09:05 29 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:7640},{date:'09:08 29 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:9008},{date:'09:16 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:11853},{date:'09:18 29 de Mayo del 2026',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:13295},{date:'09:28 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:14756},{date:'09:30 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:14766},{date:'09:43 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:17814},{date:'09:45 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:17974},{date:'09:46 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:17994},{date:'09:52 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:18393},{date:'09:58 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:19065},{date:'10:14 29 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:20065},{date:'10:45 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:20680},{date:'10:46 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:21637},{date:'10:47 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:27923},{date:'10:48 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:28923},{date:'11:00 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:29685},{date:'11:01 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:30504},{date:'11:02 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:30510},{date:'11:03 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:31086},{date:'11:06 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:31197},{date:'11:08 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:31449},{date:'11:10 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:31456},{date:'11:13 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:31462},{date:'11:15 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:31467},{date:'11:16 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:31471},{date:'11:18 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:32277},{date:'11:19 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:32280},{date:'11:23 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:34239},{date:'11:25 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:34650},{date:'11:32 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:35512},{date:'11:37 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:35514},{date:'11:38 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:35516},{date:'11:39 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:35518},{date:'11:40 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:35520},{date:'11:41 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:36083},{date:'11:43 29 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:37683},{date:'11:44 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:38863},{date:'11:45 29 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:40055},{date:'11:49 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:40055},{date:'11:50 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:44417},{date:'11:55 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:45845},{date:'11:57 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:47170},{date:'11:58 29 de Mayo del 2026',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:47327},{date:'12:00 29 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:48077},{date:'12:01 29 de Mayo del 2026',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:48167},{date:'12:05 29 de Mayo del 2026',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:48425},{date:'12:06 29 de Mayo del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:49481},{date:'12:07 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:52948},{date:'12:20 29 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:53170},{date:'12:37 29 de Mayo del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:53303},{date:'12:44 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:53403},{date:'12:48 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:53652},{date:'12:49 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:53739},{date:'12:51 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:53763},{date:'13:15 29 de Mayo del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:53763},{date:'13:20 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:53833},{date:'13:31 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:54384},{date:'13:35 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:54527},{date:'13:38 29 de Mayo del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:54658},{date:'13:42 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:55326},{date:'13:44 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:55387},{date:'13:47 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:55719},{date:'14:27 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:57021},{date:'14:29 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:58711},{date:'14:40 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:58926},{date:'14:44 29 de Mayo del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:59037},{date:'15:03 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:60438},{date:'15:08 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:61049},{date:'15:21 29 de Mayo del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:61108},{date:'15:33 29 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:63147},{date:'15:37 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:71220},{date:'15:39 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:71733},{date:'15:55 29 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:71978},{date:'16:18 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:72091},{date:'16:21 29 de Mayo del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:72221},{date:'16:30 29 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:72738},{date:'16:34 29 de Mayo del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:73277},{date:'16:39 29 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:75866},{date:'16:43 29 de Mayo del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:76581},{date:'16:44 29 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:80426},{date:'16:47 29 de Mayo del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:82499},{date:'16:48 29 de Mayo del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:82773},{date:'16:51 29 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:83663},{date:'16:53 29 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:84403},{date:'17:06 29 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:85085},{date:'17:14 29 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:85113},{date:'17:17 29 de Mayo del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:85439},{date:'17:23 29 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:88171},{date:'17:27 29 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:88591},{date:'17:28 29 de Mayo del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:89294},{date:'17:35 29 de Mayo del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:212966}];
var priceData = [[,11.7800],[1,11.6800],[2,11.7000],[3,11.7200],[4,11.7400],[5,11.7800],[6,11.7600],[7,11.7400],[8,11.7400],[9,11.7200],[10,11.7200],[11,11.7600],[12,11.7600],[13,11.7600],[14,11.7400],[15,11.7400],[16,11.7400],[17,11.7800],[18,11.7800],[19,11.7600],[20,11.7600],[21,11.7800],[22,11.7800],[23,11.7800],[24,11.7600],[25,11.7800],[26,11.7800],[27,11.7800],[28,11.7800],[29,11.7800],[30,11.7800],[31,11.7800],[32,11.7800],[33,11.7800],[34,11.7400],[35,11.7600],[36,11.7600],[37,11.7400],[38,11.7600],[39,11.7600],[40,11.7600],[41,11.7200],[42,11.7200],[43,11.6600],[44,11.7000],[45,11.6800],[46,11.7000],[47,11.7200],[48,11.7400],[49,11.7600],[50,11.7600],[51,11.7600],[52,11.7400],[53,11.7800],[54,11.7800],[55,11.7400],[56,11.7400],[57,11.7200],[58,11.7600],[59,11.7400],[60,11.7600],[61,11.7400],[62,11.7600],[63,11.7400],[64,11.7600],[65,11.7800],[66,11.7800],[67,11.7800],[68,11.7800],[69,11.7800],[70,11.7400],[71,11.7800],[72,11.7800],[73,11.7800],[74,11.7800],[75,11.7800],[76,11.7600],[77,11.7600],[78,11.7600],[79,11.7800],[80,11.7600],[81,11.7400],[82,11.7600],[83,11.7400],[84,11.7000],[85,11.7600],[86,11.7200],[87,11.7400],[88,11.7400],[89,11.7400],[90,11.7400],[91,11.7400],[92,11.7400],[93,11.7200],[94,11.7200],[95,11.7400],[96,11.7400],[97,11.7600],[98,11.7600],[99,11.7800],[100,11.7800],[101,11.7800],[102,11.7700],[103,11.7400],[104,11.7400],[105,11.7600],[106,11.7400],[107,11.7600],[108,11.7600],[109,11.7800],[110,11.8200],[111,11.8000],[112,11.7800],[113,11.8000],[114,11.8200],[115,11.7800],[116,11.7800],[117,11.8400],[118,11.8200],[119,11.8000],[120,11.8400],[121,11.8000],[122,11.8200],[123,11.8000],[124,11.8200],[125,11.8400],[126,11.8400],[127,11.8400],[128,11.8400],[129,11.8000],[130,11.8200],[131,11.8200],[132,11.8200],[133,11.8600],[134,11.8400],[135,11.8400],[136,11.8400],[137,11.8400],[138,11.8400],[139,11.8200],[140,11.8200],[141,11.8600],[142,11.8400],[143,11.8000],[144,11.8000],[145,11.7800],[146,11.8200],[147,11.8200],[148,11.8200],[149,11.8000],[150,11.8200],[151,11.8000],[152,11.8200],[153,11.8200],[154,11.8200],[155,11.8200],[156,11.8200],[157,11.8200],[158,11.8000],[159,11.8000],[160,11.7800],[161,11.7800],[162,11.7800],[163,11.7800],[164,11.7600],[165,11.7800],[166,11.7400],[167,11.7400],[168,11.7200],[169,11.7000],[170,11.7000],[171,11.7000],[172,11.6800],[173,11.6600],[174,11.6600],[175,11.6600],[176,11.6600],[177,11.6600],[178,11.6400],[179,11.6200],[180,11.6600],[181,11.6800],[182,11.7000],[183,11.7000],[184,11.6800],[185,11.7000],[186,11.6800],[187,11.6800],[188,11.6800],[189,11.6800],[190,11.6800],[191,11.6800],[192,11.6800],[193,11.6800],[194,11.6800],[195,11.6600],[196,11.6600],[197,11.6400],[198,11.6400],[199,11.6400],[200,11.6400],[201,11.6400],[202,11.6400],[203,11.6600],[204,11.6600],[205,11.6400],[206,11.6400],[207,11.6600],[208,11.6600],[209,11.6400],[210,11.6400],[211,11.6200],[212,11.6000],[213,11.6000],[214,11.6000],[215,11.6200],[216,11.6200],[217,11.6400],[218,11.6400],[219,11.6000],[220,11.6200],[221,11.5800],[222,11.6000],[223,11.6200],[224,11.6000],[225,11.6000],[226,11.6000],[227,11.6000],[228,11.6000],[229,11.5800],[230,11.5800],[231,11.5800],[232,11.5800],[233,11.5800],[234,11.5800],[235,11.5800],[236,11.6000],[237,11.5400],[238,11.5600],[239,11.6000],[240,11.5600],[241,11.5400],[242,11.5400],[243,11.5200],[244,11.5400],[245,11.4800],[246,11.4800],[247,11.5000],[248,11.5000],[249,11.5000],[250,11.5200],[251,11.5000],[252,11.5400],[253,11.4800],[254,11.5000],[255,11.5000],[256,11.5000],[257,11.5000],[258,11.5000],[259,11.5000],[260,11.5200],[261,11.5400],[262,11.5400],[263,11.5200],[264,11.5200],[265,11.5200],[266,11.5600],[267,11.5400],[268,11.5400],[269,11.5400],[270,11.5400],[271,11.5400],[272,11.5400],[273,11.5400],[274,11.5400],[275,11.5400],[276,11.5400],[277,11.5400],[278,11.5400],[279,11.5600],[280,11.5800],[281,11.5400],[282,11.5400],[283,11.5400],[284,11.5400],[285,11.5400],[286,11.5800],[287,11.5400],[288,11.5400],[289,11.5800],[290,11.6000],[291,11.6000],[292,11.6200],[293,11.6000],[294,11.6000],[295,11.5800],[296,11.5600],[297,11.5600],[298,11.5600],[299,11.6000],[300,11.6000],[301,11.6000],[302,11.6400],[303,11.6800],[304,11.7000],[305,11.6800],[306,11.7000],[307,11.7000],[308,11.7000],[309,11.7000],[310,11.7000],[311,11.7000],[312,11.7000],[313,11.7000],[314,11.7000],[315,11.7000],[316,11.7000],[317,11.6800],[318,11.6800],[319,11.6800],[320,11.6600],[321,11.6600],[322,11.6600],[323,11.6800],[324,11.6800],[325,11.6200],[326,11.7000],[327,11.6400],[328,11.6800],[329,11.6600],[330,11.7400],[331,11.7000],[332,11.7000],[333,11.6600],[334,11.6600],[335,11.6600],[336,11.6600],[337,11.6600],[338,11.6400],[339,11.6200],[340,11.6200],[341,11.5800],[342,11.6000],[343,11.6000],[344,11.6000],[345,11.5800],[346,11.6000],[347,11.6000],[348,11.5800],[349,11.5800],[350,11.5800],[351,11.5800],[352,11.5800],[353,11.5800],[354,11.5800],[355,11.6000],[356,11.6000],[357,11.6200],[358,11.6000],[359,11.6000],[360,11.6000],[361,11.6000],[362,11.6200],[363,11.6400],[364,11.6600],[365,11.6800],[366,11.6600],[367,11.7000],[368,11.7000],[369,11.7000],[370,11.7000],[371,11.6800],[372,11.7200],[373,11.6800],[374,11.6600],[375,11.6200],[376,11.6400],[377,11.6300],[378,11.6200],[379,11.6200],[380,11.6200],[381,11.6200],[382,11.6400],[383,11.6200],[384,11.6000],[385,11.6200],[386,11.6200],[387,11.6000],[388,11.6000],[389,11.5800],[390,11.5600],[391,11.5600],[392,11.5600],[393,11.6000],[394,11.5600],[395,11.5600],[396,11.5800],[397,11.5400],[398,11.5600],[399,11.5600],[400,11.5400],[401,11.5600],[402,11.5600],[403,11.5400],[404,11.5400],[405,11.5200],[406,11.5200],[407,11.4800],[408,11.4600],[409,11.4600],[410,11.4800],[411,11.5000],[412,11.4800],[413,11.4800],[414,11.4800],[415,11.5000],[416,11.5000],[417,11.5000],[418,11.3800]];
var volumeData = [[,2258],[1,5115],[2,5123],[3,7339],[4,10948],[5,11108],[6,11908],[7,14358],[8,14458],[9,14461],[10,16464],[11,18086],[12,18425],[13,18475],[14,19478],[15,20004],[16,21004],[17,21007],[18,21010],[19,22474],[20,23474],[21,24474],[22,24477],[23,24480],[24,25075],[25,26278],[26,26281],[27,26283],[28,26285],[29,26287],[30,26289],[31,26291],[32,26293],[33,26295],[34,27295],[35,27364],[36,27377],[37,27677],[38,27691],[39,27704],[40,27916],[41,27982],[42,31052],[43,37875],[44,38686],[45,38888],[46,39888],[47,40891],[48,42324],[49,43077],[50,43091],[51,45204],[52,46004],[53,46018],[54,46032],[55,46292],[56,47500],[57,47746],[58,48050],[59,48231],[60,48253],[61,48258],[62,48279],[63,48416],[64,50183],[65,50204],[66,50224],[67,50244],[68,50264],[69,50284],[70,51592],[71,51612],[72,51632],[73,51652],[74,51672],[75,51692],[76,59307],[77,60038],[78,61223],[79,61703],[80,84462],[81,2380],[82,2384],[83,3266],[84,5988],[85,8506],[86,9106],[87,9150],[88,10264],[89,10432],[90,10684],[91,10969],[92,11161],[93,12323],[94,12718],[95,13533],[96,13759],[97,16151],[98,16672],[99,16736],[100,17936],[101,17959],[102,17959],[103,19947],[104,20949],[105,21949],[106,21974],[107,22819],[108,23819],[109,24905],[110,39304],[111,46662],[112,47735],[113,50235],[114,50485],[115,51498],[116,51748],[117,55238],[118,55438],[119,57423],[120,57523],[121,58073],[122,58243],[123,58254],[124,58453],[125,58578],[126,78533],[127,520],[128,1018],[129,1760],[130,1962],[131,2679],[132,2879],[133,7452],[134,8844],[135,8849],[136,8853],[137,8940],[138,9475],[139,9495],[140,10995],[141,11011],[142,12015],[143,16732],[144,16797],[145,18297],[146,19649],[147,19759],[148,19869],[149,21372],[150,22326],[151,23191],[152,23391],[153,23728],[154,24049],[155,24140],[156,24459],[157,24725],[158,28153],[159,28382],[160,28548],[161,29188],[162,29199],[163,29404],[164,29690],[165,29780],[166,30962],[167,31108],[168,31518],[169,33323],[170,33623],[171,33723],[172,34760],[173,34841],[174,35009],[175,35190],[176,35248],[177,35348],[178,36924],[179,37215],[180,38929],[181,39668],[182,40668],[183,41336],[184,41362],[185,41812],[186,41826],[187,42036],[188,42206],[189,43292],[190,43404],[191,43792],[192,44292],[193,44445],[194,44542],[195,44563],[196,44773],[197,45840],[198,56733],[199,57607],[200,57709],[201,57810],[202,58006],[203,58787],[204,58961],[205,60554],[206,60654],[207,60709],[208,60774],[209,61889],[210,62232],[211,62533],[212,73399],[213,73649],[214,73655],[215,74400],[216,74438],[217,74571],[218,74604],[219,75209],[220,75573],[221,81041],[222,81055],[223,81166],[224,81346],[225,81611],[226,81818],[227,82208],[228,82444],[229,82591],[230,82677],[231,82696],[232,82711],[233,82804],[234,83097],[235,83127],[236,106838],[237,10163],[238,10913],[239,11170],[240,11188],[241,11264],[242,11344],[243,17799],[244,18042],[245,25842],[246,26342],[247,27682],[248,28314],[249,28584],[250,29096],[251,29172],[252,29297],[253,31183],[254,31883],[255,32919],[256,33001],[257,33123],[258,33210],[259,33323],[260,35573],[261,35954],[262,37267],[263,37347],[264,37426],[265,37570],[266,38133],[267,38208],[268,38286],[269,38364],[270,38441],[271,38515],[272,38589],[273,38670],[274,38749],[275,38823],[276,38903],[277,39043],[278,39374],[279,39662],[280,41462],[281,41538],[282,41797],[283,41888],[284,41975],[285,42097],[286,42147],[287,42246],[288,42365],[289,43045],[290,48183],[291,48874],[292,49392],[293,49512],[294,49606],[295,50536],[296,50618],[297,50696],[298,51286],[299,53081],[300,53300],[301,53365],[302,54520],[303,55657],[304,59004],[305,62407],[306,70323],[307,70565],[308,71636],[309,71736],[310,73635],[311,73751],[312,73915],[313,74562],[314,74612],[315,74723],[316,74825],[317,75034],[318,75558],[319,76018],[320,76338],[321,77036],[322,77326],[323,77355],[324,90374],[325,1883],[326,4381],[327,7640],[328,9008],[329,11853],[330,13295],[331,14756],[332,14766],[333,17814],[334,17974],[335,17994],[336,18393],[337,19065],[338,20065],[339,20680],[340,21637],[341,27923],[342,28923],[343,29685],[344,30504],[345,30510],[346,31086],[347,31197],[348,31449],[349,31456],[350,31462],[351,31467],[352,31471],[353,32277],[354,32280],[355,34239],[356,34650],[357,35512],[358,35514],[359,35516],[360,35518],[361,35520],[362,36083],[363,37683],[364,38863],[365,40055],[366,40055],[367,44417],[368,45845],[369,47170],[370,47327],[371,48077],[372,48167],[373,48425],[374,49481],[375,52948],[376,53170],[377,53303],[378,53403],[379,53652],[380,53739],[381,53763],[382,53763],[383,53833],[384,54384],[385,54527],[386,54658],[387,55326],[388,55387],[389,55719],[390,57021],[391,58711],[392,58926],[393,59037],[394,60438],[395,61049],[396,61108],[397,63147],[398,71220],[399,71733],[400,71978],[401,72091],[402,72221],[403,72738],[404,73277],[405,75866],[406,76581],[407,80426],[408,82499],[409,82773],[410,83663],[411,84403],[412,85085],[413,85113],[414,85439],[415,88171],[416,88591],[417,89294],[418,212966]];
var summaryData = [[,11.7800],[13,11.7600],[26,11.7800],[39,11.7600],[52,11.7400],[65,11.7800],[78,11.7600],[91,11.7400],[104,11.7400],[117,11.8400],[130,11.8200],[143,11.8000],[156,11.8200],[169,11.7000],[182,11.7000],[195,11.6600],[208,11.6600],[221,11.5800],[234,11.5800],[247,11.5000],[260,11.5200],[273,11.5400],[286,11.5800],[299,11.6000],[312,11.7000],[325,11.6200],[338,11.6400],[351,11.5800],[364,11.6600],[377,11.6300],[390,11.5600],[403,11.5400],[416,11.5000]];
var flagData = [[,'25 May del 2026'],[81,'26 May del 2026'],[127,'27 May del 2026'],[237,'28 May del 2026'],[325,'29 May del 2026']];