var jsonData = [{date:'09:00 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:2174},{date:'09:01 01 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:2974},{date:'09:02 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:3172},{date:'09:04 01 de Abril del 2025',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:3672},{date:'09:05 01 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:6672},{date:'09:08 01 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:7422},{date:'09:11 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:7838},{date:'09:14 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:8858},{date:'09:15 01 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:10527},{date:'09:16 01 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:12577},{date:'09:17 01 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:12597},{date:'09:27 01 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:13571},{date:'09:29 01 de Abril del 2025',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:13622},{date:'09:31 01 de Abril del 2025',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:13829},{date:'09:33 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:13967},{date:'09:34 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:15207},{date:'09:35 01 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:15417},{date:'09:36 01 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:15738},{date:'09:37 01 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:15894},{date:'09:38 01 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:16156},{date:'09:39 01 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:19223},{date:'09:40 01 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:19777},{date:'09:44 01 de Abril del 2025',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:21513},{date:'09:48 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:21644},{date:'09:49 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:21775},{date:'09:53 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:21905},{date:'09:55 01 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:23231},{date:'09:58 01 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:23427},{date:'10:03 01 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:24767},{date:'10:07 01 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:24768},{date:'10:24 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:24910},{date:'10:26 01 de Abril del 2025',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:25528},{date:'10:31 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:31634},{date:'10:33 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:31893},{date:'10:34 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:32129},{date:'10:36 01 de Abril del 2025',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:33524},{date:'10:41 01 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:33604},{date:'10:52 01 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:34809},{date:'10:57 01 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:35935},{date:'10:59 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:35938},{date:'11:02 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:36338},{date:'11:03 01 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:36380},{date:'11:09 01 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:36580},{date:'11:10 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:38033},{date:'11:15 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:38418},{date:'11:17 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:38658},{date:'11:23 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:39204},{date:'11:25 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:39253},{date:'11:26 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:39383},{date:'11:27 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:39384},{date:'11:30 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:39456},{date:'11:31 01 de Abril del 2025',open:6.6550,high:6.6550,low:6.6550,close:6.6550,volume:39556},{date:'11:41 01 de Abril del 2025',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:41778},{date:'12:01 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:42503},{date:'12:02 01 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:42669},{date:'12:09 01 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:43225},{date:'12:10 01 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:44760},{date:'12:15 01 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:45538},{date:'12:21 01 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:47068},{date:'12:22 01 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:48856},{date:'12:24 01 de Abril del 2025',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:50248},{date:'12:36 01 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:54512},{date:'13:12 01 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:55493},{date:'13:33 01 de Abril del 2025',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:56138},{date:'13:36 01 de Abril del 2025',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:57791},{date:'13:38 01 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:58038},{date:'13:40 01 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:58308},{date:'13:47 01 de Abril del 2025',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:59659},{date:'13:48 01 de Abril del 2025',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:59739},{date:'13:50 01 de Abril del 2025',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:59868},{date:'13:57 01 de Abril del 2025',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:60589},{date:'14:31 01 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:62968},{date:'14:35 01 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:64036},{date:'14:37 01 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:64097},{date:'14:39 01 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:64367},{date:'14:41 01 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:66760},{date:'14:43 01 de Abril del 2025',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:66822},{date:'14:44 01 de Abril del 2025',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:66880},{date:'14:45 01 de Abril del 2025',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:66881},{date:'14:47 01 de Abril del 2025',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:66955},{date:'14:48 01 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:68202},{date:'14:49 01 de Abril del 2025',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:69370},{date:'14:54 01 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:73370},{date:'14:55 01 de Abril del 2025',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:73726},{date:'14:58 01 de Abril del 2025',open:6.4850,high:6.4850,low:6.4850,close:6.4850,volume:74351},{date:'14:59 01 de Abril del 2025',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:75499},{date:'15:04 01 de Abril del 2025',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:75548},{date:'15:05 01 de Abril del 2025',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:75969},{date:'15:29 01 de Abril del 2025',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:76999},{date:'15:30 01 de Abril del 2025',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:79184},{date:'15:32 01 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:82173},{date:'15:34 01 de Abril del 2025',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:82333},{date:'15:35 01 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:83104},{date:'15:36 01 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:85262},{date:'15:37 01 de Abril del 2025',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:85302},{date:'15:38 01 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:85945},{date:'15:39 01 de Abril del 2025',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:86482},{date:'15:40 01 de Abril del 2025',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:86657},{date:'15:56 01 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:87657},{date:'16:00 01 de Abril del 2025',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:89821},{date:'16:01 01 de Abril del 2025',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:91372},{date:'16:02 01 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:91702},{date:'16:03 01 de Abril del 2025',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:92829},{date:'16:04 01 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:96712},{date:'16:05 01 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:100904},{date:'16:06 01 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:104348},{date:'16:07 01 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:109329},{date:'16:08 01 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:110544},{date:'16:09 01 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:113383},{date:'16:13 01 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:114347},{date:'16:14 01 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:116811},{date:'16:15 01 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:119646},{date:'16:17 01 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:120186},{date:'16:18 01 de Abril del 2025',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:126324},{date:'16:20 01 de Abril del 2025',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:126908},{date:'16:21 01 de Abril del 2025',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:127447},{date:'16:24 01 de Abril del 2025',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:127607},{date:'16:27 01 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:129819},{date:'16:30 01 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:132355},{date:'16:31 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:133331},{date:'16:32 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:135254},{date:'16:33 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:162495},{date:'16:35 01 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:162737},{date:'16:36 01 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:166437},{date:'16:37 01 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:168227},{date:'16:38 01 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:169471},{date:'16:52 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:172735},{date:'16:55 01 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:173050},{date:'16:57 01 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:173250},{date:'16:58 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:173629},{date:'16:59 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:177480},{date:'17:03 01 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:178628},{date:'17:04 01 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:179078},{date:'17:05 01 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:179438},{date:'17:06 01 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:179594},{date:'17:07 01 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:180102},{date:'17:10 01 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:183430},{date:'17:11 01 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:184815},{date:'17:13 01 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:185366},{date:'17:14 01 de Abril del 2025',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:185410},{date:'17:15 01 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:185769},{date:'17:19 01 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:188453},{date:'17:22 01 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:189167},{date:'17:23 01 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:189544},{date:'17:29 01 de Abril del 2025',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:189724},{date:'17:35 01 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:196094},{date:'09:00 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:23278},{date:'09:01 02 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:25082},{date:'09:03 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:27082},{date:'09:04 02 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:27582},{date:'09:05 02 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:30770},{date:'09:06 02 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:33260},{date:'09:09 02 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:37960},{date:'09:10 02 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:38582},{date:'09:12 02 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:39208},{date:'09:13 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:40096},{date:'09:14 02 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:43039},{date:'09:15 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:45807},{date:'09:16 02 de Abril del 2025',open:6.8550,high:6.8550,low:6.8550,close:6.8550,volume:47236},{date:'09:17 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:77243},{date:'09:18 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:79687},{date:'09:20 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:82603},{date:'09:22 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:87502},{date:'09:23 02 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:104388},{date:'09:24 02 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:117058},{date:'09:25 02 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:117558},{date:'09:26 02 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:134262},{date:'09:27 02 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:134479},{date:'09:28 02 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:135719},{date:'09:29 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:138865},{date:'09:30 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:141912},{date:'09:31 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:145147},{date:'09:32 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:147050},{date:'09:33 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:148700},{date:'09:34 02 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:149090},{date:'09:36 02 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:154270},{date:'09:38 02 de Abril del 2025',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:156403},{date:'09:39 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:174269},{date:'09:40 02 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:175657},{date:'09:41 02 de Abril del 2025',open:6.8950,high:6.8950,low:6.8950,close:6.8950,volume:181290},{date:'09:42 02 de Abril del 2025',open:6.9450,high:6.9450,low:6.9450,close:6.9450,volume:183793},{date:'09:43 02 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:192691},{date:'09:44 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:198221},{date:'09:45 02 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:200233},{date:'09:46 02 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:200398},{date:'09:47 02 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:200410},{date:'09:48 02 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:200635},{date:'09:49 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:202628},{date:'09:50 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:205065},{date:'09:52 02 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:209626},{date:'09:55 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:211768},{date:'09:59 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:216928},{date:'10:01 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:222668},{date:'10:02 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:222953},{date:'10:03 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:222983},{date:'10:04 02 de Abril del 2025',open:6.9550,high:6.9550,low:6.9550,close:6.9550,volume:224867},{date:'10:05 02 de Abril del 2025',open:6.9350,high:6.9350,low:6.9350,close:6.9350,volume:224958},{date:'10:07 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:225453},{date:'10:10 02 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:225549},{date:'10:12 02 de Abril del 2025',open:6.9750,high:6.9750,low:6.9750,close:6.9750,volume:230076},{date:'10:13 02 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:242176},{date:'10:14 02 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:254534},{date:'10:15 02 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:254554},{date:'10:16 02 de Abril del 2025',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:254733},{date:'10:17 02 de Abril del 2025',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:255146},{date:'10:20 02 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:259147},{date:'10:21 02 de Abril del 2025',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:259611},{date:'10:22 02 de Abril del 2025',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:265030},{date:'10:23 02 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:265963},{date:'10:24 02 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:270091},{date:'10:25 02 de Abril del 2025',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:270466},{date:'10:26 02 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:270946},{date:'10:27 02 de Abril del 2025',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:271348},{date:'10:28 02 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:272372},{date:'10:29 02 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:272984},{date:'10:30 02 de Abril del 2025',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:284703},{date:'10:31 02 de Abril del 2025',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:285686},{date:'10:32 02 de Abril del 2025',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:286886},{date:'10:34 02 de Abril del 2025',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:288760},{date:'10:36 02 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:291710},{date:'10:37 02 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:292031},{date:'10:38 02 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:295582},{date:'10:39 02 de Abril del 2025',open:7.1250,high:7.1250,low:7.1250,close:7.1250,volume:301153},{date:'10:40 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:315902},{date:'10:41 02 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:322284},{date:'10:42 02 de Abril del 2025',open:7.1550,high:7.1550,low:7.1550,close:7.1550,volume:323578},{date:'10:43 02 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:333422},{date:'10:44 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:339088},{date:'10:45 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:339263},{date:'10:47 02 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:342980},{date:'10:51 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:347711},{date:'10:52 02 de Abril del 2025',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:350991},{date:'10:54 02 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:352393},{date:'10:56 02 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:352581},{date:'10:58 02 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:354280},{date:'10:59 02 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:354811},{date:'11:00 02 de Abril del 2025',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:355413},{date:'11:04 02 de Abril del 2025',open:7.1650,high:7.1650,low:7.1650,close:7.1650,volume:356916},{date:'11:05 02 de Abril del 2025',open:7.1850,high:7.1850,low:7.1850,close:7.1850,volume:358940},{date:'11:06 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:359040},{date:'11:07 02 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:360839},{date:'11:08 02 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:369548},{date:'11:09 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:370395},{date:'11:10 02 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:373383},{date:'11:15 02 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:374996},{date:'11:16 02 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:375752},{date:'11:18 02 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:390365},{date:'11:21 02 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:392832},{date:'11:22 02 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:398776},{date:'11:23 02 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:399253},{date:'11:24 02 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:404676},{date:'11:26 02 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:417284},{date:'11:27 02 de Abril del 2025',open:7.2350,high:7.2350,low:7.2350,close:7.2350,volume:422499},{date:'11:28 02 de Abril del 2025',open:7.2450,high:7.2450,low:7.2450,close:7.2450,volume:438446},{date:'11:31 02 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:491767},{date:'11:32 02 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:517571},{date:'11:33 02 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:518506},{date:'11:34 02 de Abril del 2025',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:528941},{date:'11:35 02 de Abril del 2025',open:7.1750,high:7.1750,low:7.1750,close:7.1750,volume:531231},{date:'11:37 02 de Abril del 2025',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:533800},{date:'11:38 02 de Abril del 2025',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:544470},{date:'11:39 02 de Abril del 2025',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:560948},{date:'11:40 02 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:561348},{date:'11:41 02 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:570541},{date:'11:42 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:578967},{date:'11:43 02 de Abril del 2025',open:6.9250,high:6.9250,low:6.9250,close:6.9250,volume:580143},{date:'11:45 02 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:588039},{date:'11:46 02 de Abril del 2025',open:6.9650,high:6.9650,low:6.9650,close:6.9650,volume:588315},{date:'11:47 02 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:592315},{date:'11:48 02 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:593189},{date:'11:49 02 de Abril del 2025',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:614711},{date:'11:50 02 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:624669},{date:'11:51 02 de Abril del 2025',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:625846},{date:'11:52 02 de Abril del 2025',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:626296},{date:'11:53 02 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:626474},{date:'11:54 02 de Abril del 2025',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:631474},{date:'11:56 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:634505},{date:'11:57 02 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:642849},{date:'11:58 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:646231},{date:'11:59 02 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:647168},{date:'12:00 02 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:649042},{date:'12:01 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:650382},{date:'12:04 02 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:653314},{date:'12:05 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:653864},{date:'12:06 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:655099},{date:'12:07 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:656785},{date:'12:08 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:660817},{date:'12:09 02 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:662230},{date:'12:10 02 de Abril del 2025',open:6.9150,high:6.9150,low:6.9150,close:6.9150,volume:663797},{date:'12:11 02 de Abril del 2025',open:6.8850,high:6.8850,low:6.8850,close:6.8850,volume:664343},{date:'12:13 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:664684},{date:'12:14 02 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:665150},{date:'12:15 02 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:667907},{date:'12:17 02 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:670538},{date:'12:18 02 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:671558},{date:'12:23 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:672558},{date:'12:24 02 de Abril del 2025',open:6.9050,high:6.9050,low:6.9050,close:6.9050,volume:672758},{date:'12:25 02 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:676258},{date:'12:26 02 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:679136},{date:'12:30 02 de Abril del 2025',open:6.8650,high:6.8650,low:6.8650,close:6.8650,volume:681997},{date:'12:31 02 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:692988},{date:'12:32 02 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:694965},{date:'12:33 02 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:695015},{date:'12:35 02 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:695771},{date:'12:36 02 de Abril del 2025',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:695853},{date:'12:44 02 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:701166},{date:'12:45 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:701666},{date:'12:47 02 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:702107},{date:'12:48 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:703674},{date:'12:49 02 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:705509},{date:'12:52 02 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:705859},{date:'12:53 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:709224},{date:'12:54 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:709676},{date:'12:55 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:710575},{date:'12:57 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:711924},{date:'12:58 02 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:713653},{date:'12:59 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:713714},{date:'13:02 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:714874},{date:'13:03 02 de Abril del 2025',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:716144},{date:'13:06 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:719499},{date:'13:07 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:720499},{date:'13:08 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:720675},{date:'13:11 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:720775},{date:'13:12 02 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:722324},{date:'13:19 02 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:723224},{date:'13:21 02 de Abril del 2025',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:723260},{date:'13:30 02 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:724328},{date:'13:31 02 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:725740},{date:'13:34 02 de Abril del 2025',open:6.6550,high:6.6550,low:6.6550,close:6.6550,volume:725924},{date:'13:35 02 de Abril del 2025',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:726944},{date:'13:38 02 de Abril del 2025',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:726974},{date:'13:39 02 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:733442},{date:'13:40 02 de Abril del 2025',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:738057},{date:'13:41 02 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:738157},{date:'13:42 02 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:769127},{date:'13:43 02 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:772367},{date:'13:44 02 de Abril del 2025',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:773027},{date:'13:45 02 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:773518},{date:'13:46 02 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:776291},{date:'13:47 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:786160},{date:'13:48 02 de Abril del 2025',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:791220},{date:'13:52 02 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:791320},{date:'13:53 02 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:792700},{date:'13:54 02 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:796871},{date:'13:55 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:800076},{date:'13:56 02 de Abril del 2025',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:802922},{date:'14:01 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:805550},{date:'14:02 02 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:812094},{date:'14:03 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:814421},{date:'14:05 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:815234},{date:'14:08 02 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:815354},{date:'14:09 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:819288},{date:'14:10 02 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:829780},{date:'14:27 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:833120},{date:'14:29 02 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:835570},{date:'14:30 02 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:838352},{date:'14:31 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:838987},{date:'14:34 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:846374},{date:'14:35 02 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:846477},{date:'14:36 02 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:851021},{date:'14:37 02 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:851814},{date:'14:40 02 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:859185},{date:'14:46 02 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:859480},{date:'14:52 02 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:860030},{date:'15:05 02 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:860938},{date:'15:08 02 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:861284},{date:'15:09 02 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:861484},{date:'15:11 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:869056},{date:'15:12 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:872707},{date:'15:16 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:873139},{date:'15:18 02 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:874569},{date:'15:20 02 de Abril del 2025',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:874954},{date:'15:24 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:875315},{date:'15:25 02 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:876362},{date:'15:27 02 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:877329},{date:'15:30 02 de Abril del 2025',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:887938},{date:'15:31 02 de Abril del 2025',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:890650},{date:'15:34 02 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:890750},{date:'15:35 02 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:892301},{date:'15:36 02 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:893041},{date:'15:37 02 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:896018},{date:'15:38 02 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:896878},{date:'15:41 02 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:899742},{date:'15:42 02 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:900342},{date:'15:45 02 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:901245},{date:'15:46 02 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:902776},{date:'15:48 02 de Abril del 2025',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:907344},{date:'15:49 02 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:913748},{date:'15:51 02 de Abril del 2025',open:6.6550,high:6.6550,low:6.6550,close:6.6550,volume:914698},{date:'15:52 02 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:921203},{date:'15:54 02 de Abril del 2025',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:921410},{date:'15:57 02 de Abril del 2025',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:925218},{date:'16:00 02 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:932470},{date:'16:03 02 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:933290},{date:'16:04 02 de Abril del 2025',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:934973},{date:'16:05 02 de Abril del 2025',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:935210},{date:'16:07 02 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:935717},{date:'16:08 02 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:935758},{date:'16:11 02 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:935768},{date:'16:12 02 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:936268},{date:'16:17 02 de Abril del 2025',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:941788},{date:'16:18 02 de Abril del 2025',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:941888},{date:'16:19 02 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:942149},{date:'16:24 02 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:942239},{date:'16:27 02 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:942349},{date:'16:31 02 de Abril del 2025',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:943371},{date:'16:32 02 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:944613},{date:'16:34 02 de Abril del 2025',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:945344},{date:'16:35 02 de Abril del 2025',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:945421},{date:'16:36 02 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:945595},{date:'16:39 02 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:945605},{date:'16:40 02 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:945791},{date:'16:41 02 de Abril del 2025',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:948918},{date:'16:42 02 de Abril del 2025',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:949026},{date:'16:43 02 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:949366},{date:'16:44 02 de Abril del 2025',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:949735},{date:'16:49 02 de Abril del 2025',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:951005},{date:'16:57 02 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:954706},{date:'17:03 02 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:955706},{date:'17:09 02 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:956946},{date:'17:11 02 de Abril del 2025',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:958703},{date:'17:13 02 de Abril del 2025',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:958757},{date:'17:15 02 de Abril del 2025',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:959377},{date:'17:17 02 de Abril del 2025',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:959577},{date:'17:19 02 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:959777},{date:'17:20 02 de Abril del 2025',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:960012},{date:'17:25 02 de Abril del 2025',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:960512},{date:'17:35 02 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:1015976},{date:'09:00 03 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:8924},{date:'09:10 03 de Abril del 2025',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:9833},{date:'09:14 03 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:12789},{date:'09:15 03 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:13106},{date:'09:27 03 de Abril del 2025',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:13834},{date:'09:29 03 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:19280},{date:'09:30 03 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:19832},{date:'09:31 03 de Abril del 2025',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:19879},{date:'09:40 03 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:21928},{date:'09:44 03 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:22128},{date:'09:47 03 de Abril del 2025',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:23054},{date:'09:51 03 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:24277},{date:'09:52 03 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:24962},{date:'09:55 03 de Abril del 2025',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:25354},{date:'10:05 03 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:25554},{date:'10:14 03 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:26554},{date:'10:17 03 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:29397},{date:'10:20 03 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:29649},{date:'10:24 03 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:30449},{date:'10:27 03 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:34060},{date:'10:30 03 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:34660},{date:'10:34 03 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:34661},{date:'10:36 03 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:35888},{date:'10:38 03 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:36582},{date:'10:52 03 de Abril del 2025',open:6.8750,high:6.8750,low:6.8750,close:6.8750,volume:37270},{date:'10:56 03 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:37934},{date:'10:58 03 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:39934},{date:'10:59 03 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:41934},{date:'11:03 03 de Abril del 2025',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:42234},{date:'11:17 03 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:42610},{date:'11:18 03 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:43310},{date:'11:19 03 de Abril del 2025',open:6.8250,high:6.8250,low:6.8250,close:6.8250,volume:43905},{date:'11:27 03 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:44505},{date:'11:37 03 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:44570},{date:'11:45 03 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:44820},{date:'11:46 03 de Abril del 2025',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:45196},{date:'11:47 03 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:45671},{date:'12:10 03 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:46573},{date:'12:14 03 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:47573},{date:'12:18 03 de Abril del 2025',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:47873},{date:'12:21 03 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:47924},{date:'12:26 03 de Abril del 2025',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:47971},{date:'12:31 03 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:51599},{date:'12:42 03 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:52099},{date:'12:47 03 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:52617},{date:'12:49 03 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:53077},{date:'12:52 03 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:53677},{date:'13:01 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:54177},{date:'13:02 03 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:55177},{date:'13:18 03 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:55274},{date:'13:20 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:55709},{date:'13:21 03 de Abril del 2025',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:56540},{date:'13:29 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:56884},{date:'13:39 03 de Abril del 2025',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:66269},{date:'13:50 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:66375},{date:'13:51 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:66491},{date:'13:53 03 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:67279},{date:'13:56 03 de Abril del 2025',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:67937},{date:'14:01 03 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:68605},{date:'14:09 03 de Abril del 2025',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:69308},{date:'14:24 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:69508},{date:'14:25 03 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:69527},{date:'14:30 03 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:69927},{date:'14:33 03 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:70619},{date:'14:34 03 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:70663},{date:'14:35 03 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:70729},{date:'14:46 03 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:70744},{date:'14:52 03 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:73086},{date:'14:53 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:73134},{date:'14:54 03 de Abril del 2025',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:73430},{date:'14:56 03 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:76430},{date:'14:58 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:77167},{date:'15:00 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:77387},{date:'15:08 03 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:77399},{date:'15:09 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:78870},{date:'15:14 03 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:79436},{date:'15:16 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:79461},{date:'15:17 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:79525},{date:'15:18 03 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:80056},{date:'15:19 03 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:80081},{date:'15:24 03 de Abril del 2025',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:80681},{date:'15:27 03 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:81820},{date:'15:28 03 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:82407},{date:'15:30 03 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:83939},{date:'15:31 03 de Abril del 2025',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:84418},{date:'15:33 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:84744},{date:'15:34 03 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:85234},{date:'15:35 03 de Abril del 2025',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:85740},{date:'15:37 03 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:90098},{date:'15:38 03 de Abril del 2025',open:6.7650,high:6.7650,low:6.7650,close:6.7650,volume:90161},{date:'15:39 03 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:90702},{date:'15:41 03 de Abril del 2025',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:91002},{date:'15:42 03 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:92502},{date:'15:43 03 de Abril del 2025',open:6.7450,high:6.7450,low:6.7450,close:6.7450,volume:93209},{date:'15:44 03 de Abril del 2025',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:94379},{date:'15:45 03 de Abril del 2025',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:95179},{date:'15:46 03 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:96065},{date:'15:49 03 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:98065},{date:'15:50 03 de Abril del 2025',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:98865},{date:'15:51 03 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:99315},{date:'15:54 03 de Abril del 2025',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:100316},{date:'16:00 03 de Abril del 2025',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:106832},{date:'16:03 03 de Abril del 2025',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:107919},{date:'16:04 03 de Abril del 2025',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:108198},{date:'16:08 03 de Abril del 2025',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:110305},{date:'16:13 03 de Abril del 2025',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:110936},{date:'16:14 03 de Abril del 2025',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:122107},{date:'16:15 03 de Abril del 2025',open:6.4850,high:6.4850,low:6.4850,close:6.4850,volume:125991},{date:'16:16 03 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:128214},{date:'16:17 03 de Abril del 2025',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:133438},{date:'16:21 03 de Abril del 2025',open:6.4950,high:6.4950,low:6.4950,close:6.4950,volume:135649},{date:'16:23 03 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:139619},{date:'16:26 03 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:139966},{date:'16:27 03 de Abril del 2025',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:142418},{date:'16:32 03 de Abril del 2025',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:142430},{date:'16:33 03 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:154569},{date:'16:34 03 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:154769},{date:'16:37 03 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:156387},{date:'16:38 03 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:160030},{date:'16:41 03 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:163323},{date:'16:43 03 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:163682},{date:'16:44 03 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:163725},{date:'16:45 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:164450},{date:'16:46 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:165450},{date:'16:50 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:166271},{date:'16:52 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:166721},{date:'16:55 03 de Abril del 2025',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:175067},{date:'16:56 03 de Abril del 2025',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:175410},{date:'16:59 03 de Abril del 2025',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:175745},{date:'17:03 03 de Abril del 2025',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:176138},{date:'17:05 03 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:182859},{date:'17:06 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:187229},{date:'17:07 03 de Abril del 2025',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:189275},{date:'17:11 03 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:191825},{date:'17:12 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:191867},{date:'17:15 03 de Abril del 2025',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:192098},{date:'17:17 03 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:196389},{date:'17:19 03 de Abril del 2025',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:198950},{date:'17:20 03 de Abril del 2025',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:204695},{date:'17:21 03 de Abril del 2025',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:205921},{date:'17:24 03 de Abril del 2025',open:6.5350,high:6.5350,low:6.5350,close:6.5350,volume:208139},{date:'17:25 03 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:213003},{date:'17:26 03 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:213870},{date:'17:35 03 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:225889},{date:'09:00 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:3849},{date:'09:01 04 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:4353},{date:'09:08 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:12466},{date:'09:10 04 de Abril del 2025',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:13519},{date:'09:11 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:14519},{date:'09:21 04 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:51054},{date:'09:26 04 de Abril del 2025',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:52663},{date:'09:27 04 de Abril del 2025',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:55577},{date:'09:29 04 de Abril del 2025',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:56534},{date:'09:30 04 de Abril del 2025',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:58348},{date:'09:45 04 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:65848},{date:'09:58 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:65948},{date:'10:01 04 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:69459},{date:'10:02 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:74130},{date:'10:04 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:74660},{date:'10:06 04 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:76410},{date:'10:09 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:87470},{date:'10:13 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:87924},{date:'10:16 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:90924},{date:'10:19 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:92600},{date:'10:21 04 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:93600},{date:'10:30 04 de Abril del 2025',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:93636},{date:'10:32 04 de Abril del 2025',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:94486},{date:'10:35 04 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:94508},{date:'10:48 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:94522},{date:'10:50 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:94957},{date:'11:00 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:94971},{date:'11:04 04 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:97214},{date:'11:06 04 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:100568},{date:'11:09 04 de Abril del 2025',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:104128},{date:'11:10 04 de Abril del 2025',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:114128},{date:'11:30 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:115678},{date:'11:33 04 de Abril del 2025',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:115712},{date:'11:46 04 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:115998},{date:'11:48 04 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:116121},{date:'11:53 04 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:116271},{date:'11:56 04 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:120641},{date:'11:58 04 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:120655},{date:'11:59 04 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:120955},{date:'12:00 04 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:121179},{date:'12:06 04 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:132166},{date:'12:08 04 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:136080},{date:'12:09 04 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:140063},{date:'12:10 04 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:143986},{date:'12:12 04 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:144070},{date:'12:13 04 de Abril del 2025',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:146070},{date:'12:15 04 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:146610},{date:'12:16 04 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:146904},{date:'12:17 04 de Abril del 2025',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:147579},{date:'12:18 04 de Abril del 2025',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:148330},{date:'12:20 04 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:149759},{date:'12:21 04 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:152309},{date:'12:22 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:152709},{date:'12:23 04 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:153709},{date:'12:29 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:154359},{date:'12:30 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:155119},{date:'12:31 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:156758},{date:'12:37 04 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:157678},{date:'12:41 04 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:158900},{date:'12:51 04 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:163417},{date:'12:55 04 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:163492},{date:'12:56 04 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:163734},{date:'12:59 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:164034},{date:'13:03 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:166254},{date:'13:07 04 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:166354},{date:'13:10 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:167017},{date:'13:12 04 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:171228},{date:'13:14 04 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:175279},{date:'13:17 04 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:176369},{date:'13:21 04 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:177569},{date:'13:26 04 de Abril del 2025',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:178245},{date:'13:28 04 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:179024},{date:'13:30 04 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:179083},{date:'13:35 04 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:180629},{date:'13:36 04 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:182227},{date:'13:37 04 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:182273},{date:'13:53 04 de Abril del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:186163},{date:'13:54 04 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:186203},{date:'13:55 04 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:188398},{date:'14:01 04 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:188498},{date:'14:02 04 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:188558},{date:'14:07 04 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:189158},{date:'14:08 04 de Abril del 2025',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:189781},{date:'14:09 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:194928},{date:'14:10 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:203230},{date:'14:11 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:203811},{date:'14:12 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:203978},{date:'14:13 04 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:205478},{date:'14:14 04 de Abril del 2025',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:206178},{date:'14:15 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:223462},{date:'14:16 04 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:223614},{date:'14:17 04 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:223746},{date:'14:18 04 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:228802},{date:'14:19 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:231744},{date:'14:20 04 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:243920},{date:'14:21 04 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:250621},{date:'14:22 04 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:259585},{date:'14:25 04 de Abril del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:271404},{date:'14:26 04 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:271794},{date:'14:30 04 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:272084},{date:'14:31 04 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:273112},{date:'14:33 04 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:286151},{date:'14:37 04 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:286941},{date:'14:47 04 de Abril del 2025',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:287121},{date:'14:49 04 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:288369},{date:'14:52 04 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:289424},{date:'15:00 04 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:289681},{date:'15:01 04 de Abril del 2025',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:291120},{date:'15:02 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:291545},{date:'15:04 04 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:292028},{date:'15:07 04 de Abril del 2025',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:292496},{date:'15:09 04 de Abril del 2025',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:292978},{date:'15:10 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:292988},{date:'15:13 04 de Abril del 2025',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:293988},{date:'15:15 04 de Abril del 2025',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:294003},{date:'15:18 04 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:294612},{date:'15:21 04 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:295404},{date:'15:22 04 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:295480},{date:'15:24 04 de Abril del 2025',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:296772},{date:'15:28 04 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:298187},{date:'15:30 04 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:300033},{date:'15:31 04 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:303345},{date:'15:32 04 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:307248},{date:'15:35 04 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:310004},{date:'15:36 04 de Abril del 2025',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:310304},{date:'15:37 04 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:312009},{date:'15:38 04 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:314373},{date:'15:39 04 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:318023},{date:'15:41 04 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:319386},{date:'15:42 04 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:338384},{date:'15:43 04 de Abril del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:339713},{date:'15:44 04 de Abril del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:340298},{date:'15:45 04 de Abril del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:344776},{date:'15:47 04 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:348933},{date:'15:48 04 de Abril del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:349735},{date:'15:49 04 de Abril del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:351695},{date:'15:51 04 de Abril del 2025',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:352195},{date:'15:55 04 de Abril del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:356913},{date:'15:58 04 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:358592},{date:'16:00 04 de Abril del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:364998},{date:'16:01 04 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:366262},{date:'16:02 04 de Abril del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:366263},{date:'16:04 04 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:368676},{date:'16:05 04 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:372176},{date:'16:06 04 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:374382},{date:'16:08 04 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:381152},{date:'16:09 04 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:383210},{date:'16:10 04 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:383310},{date:'16:11 04 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:384060},{date:'16:12 04 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:384679},{date:'16:15 04 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:399890},{date:'16:16 04 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:400343},{date:'16:18 04 de Abril del 2025',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:401481},{date:'16:19 04 de Abril del 2025',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:407877},{date:'16:25 04 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:408676},{date:'16:26 04 de Abril del 2025',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:410736},{date:'16:27 04 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:411473},{date:'16:28 04 de Abril del 2025',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:412282},{date:'16:29 04 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:415582},{date:'16:31 04 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:418592},{date:'16:32 04 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:419940},{date:'16:33 04 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:426054},{date:'16:34 04 de Abril del 2025',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:427488},{date:'16:35 04 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:429212},{date:'16:36 04 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:429712},{date:'16:37 04 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:430965},{date:'16:38 04 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:434351},{date:'16:41 04 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:435319},{date:'16:42 04 de Abril del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:436097},{date:'16:43 04 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:438033},{date:'16:45 04 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:438517},{date:'16:47 04 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:439437},{date:'16:48 04 de Abril del 2025',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:440112},{date:'16:49 04 de Abril del 2025',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:440524},{date:'16:50 04 de Abril del 2025',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:456258},{date:'16:51 04 de Abril del 2025',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:456318},{date:'16:52 04 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:457802},{date:'16:53 04 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:457951},{date:'16:55 04 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:459989},{date:'16:57 04 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:462332},{date:'16:58 04 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:463995},{date:'17:01 04 de Abril del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:469725},{date:'17:02 04 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:473405},{date:'17:04 04 de Abril del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:473939},{date:'17:07 04 de Abril del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:474468},{date:'17:08 04 de Abril del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:475198},{date:'17:10 04 de Abril del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:476699},{date:'17:11 04 de Abril del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:478020},{date:'17:12 04 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:478513},{date:'17:13 04 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:479639},{date:'17:16 04 de Abril del 2025',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:480195},{date:'17:17 04 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:481457},{date:'17:18 04 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:482172},{date:'17:19 04 de Abril del 2025',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:483984},{date:'17:20 04 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:485678},{date:'17:21 04 de Abril del 2025',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:485927},{date:'17:24 04 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:487426},{date:'17:25 04 de Abril del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:488945},{date:'17:26 04 de Abril del 2025',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:489963},{date:'17:27 04 de Abril del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:490553},{date:'17:28 04 de Abril del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:490634},{date:'17:29 04 de Abril del 2025',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:496504},{date:'17:35 04 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:514280},{date:'09:29 07 de Abril del 2025',open:5.6950,high:5.6950,low:5.6950,close:5.6950,volume:22733},{date:'09:30 07 de Abril del 2025',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:23282},{date:'09:31 07 de Abril del 2025',open:5.6450,high:5.6450,low:5.6450,close:5.6450,volume:29535},{date:'09:35 07 de Abril del 2025',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:31090},{date:'09:37 07 de Abril del 2025',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:35617},{date:'09:38 07 de Abril del 2025',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:36617},{date:'09:39 07 de Abril del 2025',open:5.6750,high:5.6750,low:5.6750,close:5.6750,volume:36789},{date:'09:40 07 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:37777},{date:'09:45 07 de Abril del 2025',open:5.7450,high:5.7450,low:5.7450,close:5.7450,volume:38157},{date:'09:48 07 de Abril del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:39157},{date:'09:49 07 de Abril del 2025',open:5.7550,high:5.7550,low:5.7550,close:5.7550,volume:41176},{date:'09:51 07 de Abril del 2025',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:44605},{date:'09:54 07 de Abril del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:44778},{date:'09:56 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:49737},{date:'09:57 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:53314},{date:'09:58 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:54465},{date:'09:59 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:54494},{date:'10:00 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:55957},{date:'10:01 07 de Abril del 2025',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:58369},{date:'10:02 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:60625},{date:'10:03 07 de Abril del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:61809},{date:'10:06 07 de Abril del 2025',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:63491},{date:'10:07 07 de Abril del 2025',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:65413},{date:'10:08 07 de Abril del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:66488},{date:'10:09 07 de Abril del 2025',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:66499},{date:'10:10 07 de Abril del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:69462},{date:'10:11 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:69876},{date:'10:15 07 de Abril del 2025',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:70176},{date:'10:17 07 de Abril del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:70328},{date:'10:18 07 de Abril del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:70332},{date:'10:19 07 de Abril del 2025',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:71584},{date:'10:22 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:71699},{date:'10:23 07 de Abril del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:71704},{date:'10:24 07 de Abril del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:71711},{date:'10:30 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:72293},{date:'10:31 07 de Abril del 2025',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:72295},{date:'10:39 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:73352},{date:'10:40 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:73385},{date:'10:43 07 de Abril del 2025',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:73752},{date:'10:44 07 de Abril del 2025',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:73771},{date:'10:48 07 de Abril del 2025',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:74821},{date:'10:49 07 de Abril del 2025',open:5.8550,high:5.8550,low:5.8550,close:5.8550,volume:74864},{date:'10:50 07 de Abril del 2025',open:5.8550,high:5.8550,low:5.8550,close:5.8550,volume:74867},{date:'10:51 07 de Abril del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:75029},{date:'11:00 07 de Abril del 2025',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:75694},{date:'11:02 07 de Abril del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:75713},{date:'11:03 07 de Abril del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:75715},{date:'11:13 07 de Abril del 2025',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:76715},{date:'11:14 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:76749},{date:'11:16 07 de Abril del 2025',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:77599},{date:'11:17 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:77615},{date:'11:18 07 de Abril del 2025',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:78682},{date:'11:19 07 de Abril del 2025',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:78693},{date:'11:21 07 de Abril del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:78708},{date:'11:22 07 de Abril del 2025',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:79416},{date:'11:23 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:82211},{date:'11:24 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:82213},{date:'11:26 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:82435},{date:'11:28 07 de Abril del 2025',open:5.8150,high:5.8150,low:5.8150,close:5.8150,volume:82441},{date:'11:32 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:82959},{date:'11:38 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:83959},{date:'11:39 07 de Abril del 2025',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:85627},{date:'11:46 07 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:86676},{date:'11:47 07 de Abril del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:88297},{date:'11:48 07 de Abril del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:88334},{date:'11:54 07 de Abril del 2025',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:88357},{date:'11:56 07 de Abril del 2025',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:88414},{date:'12:00 07 de Abril del 2025',open:5.8250,high:5.8250,low:5.8250,close:5.8250,volume:90414},{date:'12:02 07 de Abril del 2025',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:90764},{date:'12:03 07 de Abril del 2025',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:92129},{date:'12:04 07 de Abril del 2025',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:92548},{date:'12:06 07 de Abril del 2025',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:93051},{date:'12:07 07 de Abril del 2025',open:5.8850,high:5.8850,low:5.8850,close:5.8850,volume:93076},{date:'12:08 07 de Abril del 2025',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:93566},{date:'12:09 07 de Abril del 2025',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:93571},{date:'12:12 07 de Abril del 2025',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:95938},{date:'12:15 07 de Abril del 2025',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:96950},{date:'12:16 07 de Abril del 2025',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:96990},{date:'12:17 07 de Abril del 2025',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:97016},{date:'12:18 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:97574},{date:'12:25 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:97783},{date:'12:26 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:98010},{date:'12:33 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:98260},{date:'12:34 07 de Abril del 2025',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:98270},{date:'12:35 07 de Abril del 2025',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:99124},{date:'12:38 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:99780},{date:'12:44 07 de Abril del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:101999},{date:'12:45 07 de Abril del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:102267},{date:'12:53 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:102271},{date:'12:54 07 de Abril del 2025',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:103237},{date:'12:57 07 de Abril del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:103880},{date:'12:58 07 de Abril del 2025',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:103901},{date:'12:59 07 de Abril del 2025',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:103909},{date:'13:01 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:104738},{date:'13:02 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:104785},{date:'13:03 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:104815},{date:'13:04 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:104822},{date:'13:06 07 de Abril del 2025',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:106852},{date:'13:14 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:108257},{date:'13:15 07 de Abril del 2025',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:108274},{date:'13:17 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:109274},{date:'13:18 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:109374},{date:'13:19 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:110476},{date:'13:20 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:110481},{date:'13:21 07 de Abril del 2025',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:111823},{date:'13:22 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:115196},{date:'13:23 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:115198}]; var priceData = [[,6.6500],[1,6.7400],[2,6.6450],[3,6.6400],[4,6.6700],[5,6.6700],[6,6.6500],[7,6.6500],[8,6.6000],[9,6.6200],[10,6.6200],[11,6.6050],[12,6.6150],[13,6.6400],[14,6.6350],[15,6.6350],[16,6.6050],[17,6.6050],[18,6.6050],[19,6.6250],[20,6.6000],[21,6.6100],[22,6.6400],[23,6.6500],[24,6.6500],[25,6.6500],[26,6.6200],[27,6.6100],[28,6.6250],[29,6.6200],[30,6.6350],[31,6.6300],[32,6.6450],[33,6.6500],[34,6.6350],[35,6.5850],[36,6.5800],[37,6.6050],[38,6.6250],[39,6.6350],[40,6.6350],[41,6.6250],[42,6.6250],[43,6.6350],[44,6.6500],[45,6.6500],[46,6.6450],[47,6.6450],[48,6.6450],[49,6.6500],[50,6.6450],[51,6.6550],[52,6.6600],[53,6.6500],[54,6.6500],[55,6.6450],[56,6.6350],[57,6.6200],[58,6.6100],[59,6.6100],[60,6.5750],[61,6.5700],[62,6.5500],[63,6.5250],[64,6.5450],[65,6.5500],[66,6.5500],[67,6.5550],[68,6.5450],[69,6.5450],[70,6.5650],[71,6.5600],[72,6.5400],[73,6.5500],[74,6.5600],[75,6.5400],[76,6.5350],[77,6.5150],[78,6.5050],[79,6.4950],[80,6.5000],[81,6.5050],[82,6.5000],[83,6.4950],[84,6.4850],[85,6.4750],[86,6.4700],[87,6.4650],[88,6.4700],[89,6.4750],[90,6.4500],[91,6.4550],[92,6.4500],[93,6.4600],[94,6.4550],[95,6.4600],[96,6.4700],[97,6.4550],[98,6.4600],[99,6.4400],[100,6.4400],[101,6.4350],[102,6.4250],[103,6.4350],[104,6.4350],[105,6.4350],[106,6.4350],[107,6.4350],[108,6.4300],[109,6.4200],[110,6.3950],[111,6.3950],[112,6.4000],[113,6.4150],[114,6.4050],[115,6.3900],[116,6.4050],[117,6.3850],[118,6.3850],[119,6.3800],[120,6.3800],[121,6.3800],[122,6.3700],[123,6.3700],[124,6.3850],[125,6.3850],[126,6.3800],[127,6.3950],[128,6.3950],[129,6.3800],[130,6.3800],[131,6.3650],[132,6.3650],[133,6.3650],[134,6.3750],[135,6.3700],[136,6.3500],[137,6.3500],[138,6.3550],[139,6.3450],[140,6.3550],[141,6.3600],[142,6.3500],[143,6.3500],[144,6.3450],[145,6.3800],[146,6.9050],[147,6.9400],[148,6.8900],[149,6.9400],[150,6.9250],[151,6.8200],[152,6.7600],[153,6.7250],[154,6.7350],[155,6.7100],[156,6.8000],[157,6.8500],[158,6.8550],[159,6.8950],[160,6.9000],[161,6.8900],[162,6.9300],[163,6.9400],[164,6.9350],[165,6.9750],[166,6.9350],[167,6.8600],[168,6.8600],[169,6.8500],[170,6.8950],[171,6.9100],[172,6.9300],[173,6.9200],[174,6.9550],[175,6.9550],[176,6.9850],[177,6.9000],[178,6.9250],[179,6.8950],[180,6.9450],[181,6.9550],[182,6.9000],[183,6.9400],[184,6.9350],[185,6.9600],[186,6.9350],[187,6.9150],[188,6.9150],[189,6.9350],[190,6.9000],[191,6.9150],[192,6.9300],[193,6.9000],[194,6.9300],[195,6.9550],[196,6.9350],[197,6.9150],[198,6.9750],[199,6.9750],[200,6.9900],[201,6.9800],[202,7.0000],[203,7.0050],[204,6.9800],[205,7.0400],[206,7.0350],[207,7.0450],[208,7.0400],[209,7.0500],[210,7.0550],[211,7.0300],[212,7.0650],[213,7.0300],[214,7.0300],[215,7.0650],[216,7.0850],[217,7.1050],[218,7.1050],[219,7.1150],[220,7.1500],[221,7.1250],[222,7.1250],[223,7.1700],[224,7.1550],[225,7.1550],[226,7.1900],[227,7.1700],[228,7.1700],[229,7.1750],[230,7.1700],[231,7.1650],[232,7.1750],[233,7.1800],[234,7.2000],[235,7.1800],[236,7.1650],[237,7.1650],[238,7.1850],[239,7.1700],[240,7.1600],[241,7.1750],[242,7.1700],[243,7.1600],[244,7.1300],[245,7.1150],[246,7.2000],[247,7.2000],[248,7.2100],[249,7.2000],[250,7.2200],[251,7.2700],[252,7.2350],[253,7.2450],[254,7.0000],[255,7.1200],[256,7.2000],[257,7.1700],[258,7.1750],[259,7.1150],[260,7.1300],[261,7.0650],[262,7.0250],[263,7.0150],[264,6.9000],[265,6.9250],[266,7.0000],[267,6.9650],[268,6.9600],[269,6.9900],[270,7.0150],[271,7.0250],[272,7.0250],[273,6.9950],[274,6.9600],[275,6.9300],[276,6.8500],[277,6.9100],[278,6.8800],[279,6.8600],[280,6.8750],[281,6.8850],[282,6.8800],[283,6.8500],[284,6.8700],[285,6.9200],[286,6.9000],[287,6.9000],[288,6.9150],[289,6.8850],[290,6.8500],[291,6.8350],[292,6.8500],[293,6.8700],[294,6.8900],[295,6.9050],[296,6.9050],[297,6.9200],[298,6.8650],[299,6.8650],[300,6.8150],[301,6.8100],[302,6.7900],[303,6.7650],[304,6.7450],[305,6.7350],[306,6.7100],[307,6.6800],[308,6.6750],[309,6.6700],[310,6.6850],[311,6.6900],[312,6.6750],[313,6.6750],[314,6.6750],[315,6.6850],[316,6.6750],[317,6.6900],[318,6.6950],[319,6.6750],[320,6.7000],[321,6.6900],[322,6.6900],[323,6.6850],[324,6.6850],[325,6.6600],[326,6.6800],[327,6.6800],[328,6.6550],[329,6.6750],[330,6.6600],[331,6.6050],[332,6.6400],[333,6.6500],[334,6.5200],[335,6.5700],[336,6.5950],[337,6.6450],[338,6.6500],[339,6.7100],[340,6.7550],[341,6.7650],[342,6.7500],[343,6.7250],[344,6.7000],[345,6.6650],[346,6.6900],[347,6.7400],[348,6.7000],[349,6.7000],[350,6.6850],[351,6.7100],[352,6.7200],[353,6.7100],[354,6.7200],[355,6.7050],[356,6.6900],[357,6.7100],[358,6.7100],[359,6.7250],[360,6.7650],[361,6.7400],[362,6.7350],[363,6.7150],[364,6.7300],[365,6.7150],[366,6.7250],[367,6.6900],[368,6.7000],[369,6.7000],[370,6.6850],[371,6.6950],[372,6.7000],[373,6.6350],[374,6.6250],[375,6.6450],[376,6.6600],[377,6.6800],[378,6.7050],[379,6.7200],[380,6.7400],[381,6.7150],[382,6.7000],[383,6.6900],[384,6.7300],[385,6.7300],[386,6.6600],[387,6.6100],[388,6.6550],[389,6.6500],[390,6.6350],[391,6.6400],[392,6.6050],[393,6.5700],[394,6.5650],[395,6.5900],[396,6.6100],[397,6.6250],[398,6.6100],[399,6.6200],[400,6.6150],[401,6.6150],[402,6.6200],[403,6.6250],[404,6.6250],[405,6.5900],[406,6.6250],[407,6.6150],[408,6.6150],[409,6.6200],[410,6.6100],[411,6.6200],[412,6.6250],[413,6.6050],[414,6.6000],[415,6.5950],[416,6.5950],[417,6.5800],[418,6.5800],[419,6.5700],[420,6.5750],[421,6.5750],[422,6.5950],[423,6.5650],[424,6.5800],[425,6.5900],[426,6.5950],[427,6.6100],[428,6.8500],[429,6.7750],[430,6.8800],[431,6.8600],[432,6.7550],[433,6.7650],[434,6.7600],[435,6.7450],[436,6.7850],[437,6.7850],[438,6.7750],[439,6.7900],[440,6.7900],[441,6.7850],[442,6.8050],[443,6.8400],[444,6.8250],[445,6.8200],[446,6.8100],[447,6.8250],[448,6.8400],[449,6.8300],[450,6.8250],[451,6.8300],[452,6.8750],[453,6.8400],[454,6.8300],[455,6.8050],[456,6.8350],[457,6.8000],[458,6.8100],[459,6.8250],[460,6.8150],[461,6.8100],[462,6.8000],[463,6.8050],[464,6.7900],[465,6.8100],[466,6.8200],[467,6.8150],[468,6.7950],[469,6.7950],[470,6.7900],[471,6.7900],[472,6.8000],[473,6.7800],[474,6.7600],[475,6.7500],[476,6.7400],[477,6.7300],[478,6.7200],[479,6.7550],[480,6.7500],[481,6.7550],[482,6.7500],[483,6.7500],[484,6.7300],[485,6.7450],[486,6.7650],[487,6.7550],[488,6.7500],[489,6.7400],[490,6.7300],[491,6.7400],[492,6.7350],[493,6.7350],[494,6.7250],[495,6.7250],[496,6.7200],[497,6.7050],[498,6.7000],[499,6.7200],[500,6.7200],[501,6.7150],[502,6.7200],[503,6.7300],[504,6.7200],[505,6.7200],[506,6.7250],[507,6.7100],[508,6.7250],[509,6.7300],[510,6.7100],[511,6.7350],[512,6.7200],[513,6.7500],[514,6.7500],[515,6.7550],[516,6.7600],[517,6.7650],[518,6.7600],[519,6.7450],[520,6.7800],[521,6.7450],[522,6.7350],[523,6.7150],[524,6.6900],[525,6.6800],[526,6.6850],[527,6.6800],[528,6.6650],[529,6.6150],[530,6.5850],[531,6.5750],[532,6.5350],[533,6.5150],[534,6.4800],[535,6.4850],[536,6.4600],[537,6.4900],[538,6.4950],[539,6.5200],[540,6.5200],[541,6.5050],[542,6.5050],[543,6.5000],[544,6.5100],[545,6.5000],[546,6.5000],[547,6.5200],[548,6.5400],[549,6.5500],[550,6.5600],[551,6.5600],[552,6.5600],[553,6.5600],[554,6.5550],[555,6.5750],[556,6.5850],[557,6.5750],[558,6.5300],[559,6.5600],[560,6.5350],[561,6.5500],[562,6.5600],[563,6.5650],[564,6.5600],[565,6.5350],[566,6.5650],[567,6.5450],[568,6.5350],[569,6.5200],[570,6.5400],[571,6.5700],[572,6.5100],[573,6.5000],[574,6.4000],[575,6.4250],[576,6.5100],[577,6.3550],[578,6.4100],[579,6.4350],[580,6.4400],[581,6.4750],[582,6.3650],[583,6.4000],[584,6.3750],[585,6.4200],[586,6.4000],[587,6.3700],[588,6.4000],[589,6.4200],[590,6.4000],[591,6.4000],[592,6.3750],[593,6.4150],[594,6.4150],[595,6.3950],[596,6.4200],[597,6.4200],[598,6.4200],[599,6.3850],[600,6.3700],[601,6.4400],[602,6.4750],[603,6.4000],[604,6.3900],[605,6.3850],[606,6.3850],[607,6.3650],[608,6.3500],[609,6.3650],[610,6.3650],[611,6.3750],[612,6.3500],[613,6.3500],[614,6.3550],[615,6.3700],[616,6.3750],[617,6.3900],[618,6.3500],[619,6.3550],[620,6.3350],[621,6.3400],[622,6.3100],[623,6.3150],[624,6.3000],[625,6.2500],[626,6.2800],[627,6.2800],[628,6.2800],[629,6.2550],[630,6.2500],[631,6.2550],[632,6.2650],[633,6.2650],[634,6.2800],[635,6.2800],[636,6.2750],[637,6.2800],[638,6.2550],[639,6.2450],[640,6.2650],[641,6.2450],[642,6.2350],[643,6.2250],[644,6.2200],[645,6.2500],[646,6.2650],[647,6.2450],[648,6.2150],[649,6.2600],[650,6.2900],[651,6.3100],[652,6.3050],[653,6.3200],[654,6.3300],[655,6.3000],[656,6.3000],[657,6.3000],[658,6.3000],[659,6.3200],[660,6.3450],[661,6.3000],[662,6.3100],[663,6.3250],[664,6.1550],[665,6.3000],[666,6.2600],[667,6.2850],[668,6.2700],[669,6.2100],[670,6.2600],[671,6.2800],[672,6.3100],[673,6.2200],[674,6.2650],[675,6.3300],[676,6.3500],[677,6.3750],[678,6.3600],[679,6.3750],[680,6.4000],[681,6.3950],[682,6.3850],[683,6.3900],[684,6.4000],[685,6.3800],[686,6.3950],[687,6.3600],[688,6.3250],[689,6.3200],[690,6.3450],[691,6.3200],[692,6.3150],[693,6.3550],[694,6.2950],[695,6.3250],[696,6.3350],[697,6.3000],[698,6.2550],[699,6.2950],[700,6.2500],[701,6.1500],[702,6.2150],[703,6.1750],[704,6.1850],[705,6.2250],[706,6.2000],[707,6.2150],[708,6.2300],[709,6.2000],[710,6.2250],[711,6.2100],[712,6.1800],[713,6.1900],[714,6.1800],[715,6.1800],[716,6.1500],[717,6.1400],[718,6.1250],[719,6.1100],[720,6.1250],[721,6.1050],[722,6.1050],[723,6.1050],[724,6.0950],[725,6.1150],[726,6.1250],[727,6.1150],[728,6.1100],[729,6.1150],[730,6.1100],[731,6.1300],[732,6.1050],[733,6.1000],[734,6.0950],[735,6.1000],[736,6.1100],[737,6.1300],[738,6.1400],[739,6.1300],[740,6.1350],[741,6.1450],[742,6.1250],[743,6.1000],[744,6.0950],[745,6.0950],[746,6.0500],[747,6.0650],[748,6.1050],[749,6.1050],[750,6.1100],[751,6.1550],[752,6.1400],[753,6.1700],[754,6.1550],[755,6.2050],[756,6.1850],[757,6.1850],[758,6.1850],[759,6.2100],[760,6.2200],[761,6.2200],[762,6.2400],[763,6.2450],[764,6.2550],[765,6.2300],[766,6.2250],[767,6.2350],[768,6.2250],[769,6.2150],[770,6.1950],[771,6.1900],[772,6.2000],[773,6.1950],[774,6.2200],[775,5.6950],[776,5.6100],[777,5.6450],[778,5.6800],[779,5.6500],[780,5.6550],[781,5.6750],[782,5.7000],[783,5.7450],[784,5.7900],[785,5.7550],[786,5.7950],[787,5.7800],[788,5.8000],[789,5.8200],[790,5.8200],[791,5.8200],[792,5.8000],[793,5.7900],[794,5.8000],[795,5.8500],[796,5.8950],[797,5.8950],[798,5.8900],[799,5.8900],[800,5.8400],[801,5.8200],[802,5.8050],[803,5.8500],[804,5.8400],[805,5.8250],[806,5.8200],[807,5.8400],[808,5.8400],[809,5.8200],[810,5.8250],[811,5.8200],[812,5.8200],[813,5.8350],[814,5.8250],[815,5.8350],[816,5.8550],[817,5.8550],[818,5.8300],[819,5.8050],[820,5.8400],[821,5.8500],[822,5.8400],[823,5.8000],[824,5.7850],[825,5.8000],[826,5.7950],[827,5.7950],[828,5.7700],[829,5.7700],[830,5.8000],[831,5.8000],[832,5.8000],[833,5.8150],[834,5.8200],[835,5.8000],[836,5.8250],[837,5.8200],[838,5.8600],[839,5.8600],[840,5.8300],[841,5.8100],[842,5.8250],[843,5.8350],[844,5.8600],[845,5.8700],[846,5.8750],[847,5.8850],[848,5.8750],[849,5.8750],[850,5.8950],[851,5.9050],[852,5.9050],[853,5.9050],[854,5.9200],[855,5.9200],[856,5.9200],[857,5.9200],[858,5.9250],[859,5.9150],[860,5.9500],[861,5.9700],[862,5.9800],[863,5.9300],[864,5.9250],[865,5.9000],[866,5.9150],[867,5.9150],[868,5.9200],[869,5.9400],[870,5.9400],[871,5.9400],[872,5.9550],[873,5.9200],[874,5.9150],[875,5.9200],[876,5.9300],[877,5.9400],[878,5.9400],[879,5.9200],[880,5.9300],[881,5.9300]]; var volumeData = [[,2174],[1,2974],[2,3172],[3,3672],[4,6672],[5,7422],[6,7838],[7,8858],[8,10527],[9,12577],[10,12597],[11,13571],[12,13622],[13,13829],[14,13967],[15,15207],[16,15417],[17,15738],[18,15894],[19,16156],[20,19223],[21,19777],[22,21513],[23,21644],[24,21775],[25,21905],[26,23231],[27,23427],[28,24767],[29,24768],[30,24910],[31,25528],[32,31634],[33,31893],[34,32129],[35,33524],[36,33604],[37,34809],[38,35935],[39,35938],[40,36338],[41,36380],[42,36580],[43,38033],[44,38418],[45,38658],[46,39204],[47,39253],[48,39383],[49,39384],[50,39456],[51,39556],[52,41778],[53,42503],[54,42669],[55,43225],[56,44760],[57,45538],[58,47068],[59,48856],[60,50248],[61,54512],[62,55493],[63,56138],[64,57791],[65,58038],[66,58308],[67,59659],[68,59739],[69,59868],[70,60589],[71,62968],[72,64036],[73,64097],[74,64367],[75,66760],[76,66822],[77,66880],[78,66881],[79,66955],[80,68202],[81,69370],[82,73370],[83,73726],[84,74351],[85,75499],[86,75548],[87,75969],[88,76999],[89,79184],[90,82173],[91,82333],[92,83104],[93,85262],[94,85302],[95,85945],[96,86482],[97,86657],[98,87657],[99,89821],[100,91372],[101,91702],[102,92829],[103,96712],[104,100904],[105,104348],[106,109329],[107,110544],[108,113383],[109,114347],[110,116811],[111,119646],[112,120186],[113,126324],[114,126908],[115,127447],[116,127607],[117,129819],[118,132355],[119,133331],[120,135254],[121,162495],[122,162737],[123,166437],[124,168227],[125,169471],[126,172735],[127,173050],[128,173250],[129,173629],[130,177480],[131,178628],[132,179078],[133,179438],[134,179594],[135,180102],[136,183430],[137,184815],[138,185366],[139,185410],[140,185769],[141,188453],[142,189167],[143,189544],[144,189724],[145,196094],[146,23278],[147,25082],[148,27082],[149,27582],[150,30770],[151,33260],[152,37960],[153,38582],[154,39208],[155,40096],[156,43039],[157,45807],[158,47236],[159,77243],[160,79687],[161,82603],[162,87502],[163,104388],[164,117058],[165,117558],[166,134262],[167,134479],[168,135719],[169,138865],[170,141912],[171,145147],[172,147050],[173,148700],[174,149090],[175,154270],[176,156403],[177,174269],[178,175657],[179,181290],[180,183793],[181,192691],[182,198221],[183,200233],[184,200398],[185,200410],[186,200635],[187,202628],[188,205065],[189,209626],[190,211768],[191,216928],[192,222668],[193,222953],[194,222983],[195,224867],[196,224958],[197,225453],[198,225549],[199,230076],[200,242176],[201,254534],[202,254554],[203,254733],[204,255146],[205,259147],[206,259611],[207,265030],[208,265963],[209,270091],[210,270466],[211,270946],[212,271348],[213,272372],[214,272984],[215,284703],[216,285686],[217,286886],[218,288760],[219,291710],[220,292031],[221,295582],[222,301153],[223,315902],[224,322284],[225,323578],[226,333422],[227,339088],[228,339263],[229,342980],[230,347711],[231,350991],[232,352393],[233,352581],[234,354280],[235,354811],[236,355413],[237,356916],[238,358940],[239,359040],[240,360839],[241,369548],[242,370395],[243,373383],[244,374996],[245,375752],[246,390365],[247,392832],[248,398776],[249,399253],[250,404676],[251,417284],[252,422499],[253,438446],[254,491767],[255,517571],[256,518506],[257,528941],[258,531231],[259,533800],[260,544470],[261,560948],[262,561348],[263,570541],[264,578967],[265,580143],[266,588039],[267,588315],[268,592315],[269,593189],[270,614711],[271,624669],[272,625846],[273,626296],[274,626474],[275,631474],[276,634505],[277,642849],[278,646231],[279,647168],[280,649042],[281,650382],[282,653314],[283,653864],[284,655099],[285,656785],[286,660817],[287,662230],[288,663797],[289,664343],[290,664684],[291,665150],[292,667907],[293,670538],[294,671558],[295,672558],[296,672758],[297,676258],[298,679136],[299,681997],[300,692988],[301,694965],[302,695015],[303,695771],[304,695853],[305,701166],[306,701666],[307,702107],[308,703674],[309,705509],[310,705859],[311,709224],[312,709676],[313,710575],[314,711924],[315,713653],[316,713714],[317,714874],[318,716144],[319,719499],[320,720499],[321,720675],[322,720775],[323,722324],[324,723224],[325,723260],[326,724328],[327,725740],[328,725924],[329,726944],[330,726974],[331,733442],[332,738057],[333,738157],[334,769127],[335,772367],[336,773027],[337,773518],[338,776291],[339,786160],[340,791220],[341,791320],[342,792700],[343,796871],[344,800076],[345,802922],[346,805550],[347,812094],[348,814421],[349,815234],[350,815354],[351,819288],[352,829780],[353,833120],[354,835570],[355,838352],[356,838987],[357,846374],[358,846477],[359,851021],[360,851814],[361,859185],[362,859480],[363,860030],[364,860938],[365,861284],[366,861484],[367,869056],[368,872707],[369,873139],[370,874569],[371,874954],[372,875315],[373,876362],[374,877329],[375,887938],[376,890650],[377,890750],[378,892301],[379,893041],[380,896018],[381,896878],[382,899742],[383,900342],[384,901245],[385,902776],[386,907344],[387,913748],[388,914698],[389,921203],[390,921410],[391,925218],[392,932470],[393,933290],[394,934973],[395,935210],[396,935717],[397,935758],[398,935768],[399,936268],[400,941788],[401,941888],[402,942149],[403,942239],[404,942349],[405,943371],[406,944613],[407,945344],[408,945421],[409,945595],[410,945605],[411,945791],[412,948918],[413,949026],[414,949366],[415,949735],[416,951005],[417,954706],[418,955706],[419,956946],[420,958703],[421,958757],[422,959377],[423,959577],[424,959777],[425,960012],[426,960512],[427,1015976],[428,8924],[429,9833],[430,12789],[431,13106],[432,13834],[433,19280],[434,19832],[435,19879],[436,21928],[437,22128],[438,23054],[439,24277],[440,24962],[441,25354],[442,25554],[443,26554],[444,29397],[445,29649],[446,30449],[447,34060],[448,34660],[449,34661],[450,35888],[451,36582],[452,37270],[453,37934],[454,39934],[455,41934],[456,42234],[457,42610],[458,43310],[459,43905],[460,44505],[461,44570],[462,44820],[463,45196],[464,45671],[465,46573],[466,47573],[467,47873],[468,47924],[469,47971],[470,51599],[471,52099],[472,52617],[473,53077],[474,53677],[475,54177],[476,55177],[477,55274],[478,55709],[479,56540],[480,56884],[481,66269],[482,66375],[483,66491],[484,67279],[485,67937],[486,68605],[487,69308],[488,69508],[489,69527],[490,69927],[491,70619],[492,70663],[493,70729],[494,70744],[495,73086],[496,73134],[497,73430],[498,76430],[499,77167],[500,77387],[501,77399],[502,78870],[503,79436],[504,79461],[505,79525],[506,80056],[507,80081],[508,80681],[509,81820],[510,82407],[511,83939],[512,84418],[513,84744],[514,85234],[515,85740],[516,90098],[517,90161],[518,90702],[519,91002],[520,92502],[521,93209],[522,94379],[523,95179],[524,96065],[525,98065],[526,98865],[527,99315],[528,100316],[529,106832],[530,107919],[531,108198],[532,110305],[533,110936],[534,122107],[535,125991],[536,128214],[537,133438],[538,135649],[539,139619],[540,139966],[541,142418],[542,142430],[543,154569],[544,154769],[545,156387],[546,160030],[547,163323],[548,163682],[549,163725],[550,164450],[551,165450],[552,166271],[553,166721],[554,175067],[555,175410],[556,175745],[557,176138],[558,182859],[559,187229],[560,189275],[561,191825],[562,191867],[563,192098],[564,196389],[565,198950],[566,204695],[567,205921],[568,208139],[569,213003],[570,213870],[571,225889],[572,3849],[573,4353],[574,12466],[575,13519],[576,14519],[577,51054],[578,52663],[579,55577],[580,56534],[581,58348],[582,65848],[583,65948],[584,69459],[585,74130],[586,74660],[587,76410],[588,87470],[589,87924],[590,90924],[591,92600],[592,93600],[593,93636],[594,94486],[595,94508],[596,94522],[597,94957],[598,94971],[599,97214],[600,100568],[601,104128],[602,114128],[603,115678],[604,115712],[605,115998],[606,116121],[607,116271],[608,120641],[609,120655],[610,120955],[611,121179],[612,132166],[613,136080],[614,140063],[615,143986],[616,144070],[617,146070],[618,146610],[619,146904],[620,147579],[621,148330],[622,149759],[623,152309],[624,152709],[625,153709],[626,154359],[627,155119],[628,156758],[629,157678],[630,158900],[631,163417],[632,163492],[633,163734],[634,164034],[635,166254],[636,166354],[637,167017],[638,171228],[639,175279],[640,176369],[641,177569],[642,178245],[643,179024],[644,179083],[645,180629],[646,182227],[647,182273],[648,186163],[649,186203],[650,188398],[651,188498],[652,188558],[653,189158],[654,189781],[655,194928],[656,203230],[657,203811],[658,203978],[659,205478],[660,206178],[661,223462],[662,223614],[663,223746],[664,228802],[665,231744],[666,243920],[667,250621],[668,259585],[669,271404],[670,271794],[671,272084],[672,273112],[673,286151],[674,286941],[675,287121],[676,288369],[677,289424],[678,289681],[679,291120],[680,291545],[681,292028],[682,292496],[683,292978],[684,292988],[685,293988],[686,294003],[687,294612],[688,295404],[689,295480],[690,296772],[691,298187],[692,300033],[693,303345],[694,307248],[695,310004],[696,310304],[697,312009],[698,314373],[699,318023],[700,319386],[701,338384],[702,339713],[703,340298],[704,344776],[705,348933],[706,349735],[707,351695],[708,352195],[709,356913],[710,358592],[711,364998],[712,366262],[713,366263],[714,368676],[715,372176],[716,374382],[717,381152],[718,383210],[719,383310],[720,384060],[721,384679],[722,399890],[723,400343],[724,401481],[725,407877],[726,408676],[727,410736],[728,411473],[729,412282],[730,415582],[731,418592],[732,419940],[733,426054],[734,427488],[735,429212],[736,429712],[737,430965],[738,434351],[739,435319],[740,436097],[741,438033],[742,438517],[743,439437],[744,440112],[745,440524],[746,456258],[747,456318],[748,457802],[749,457951],[750,459989],[751,462332],[752,463995],[753,469725],[754,473405],[755,473939],[756,474468],[757,475198],[758,476699],[759,478020],[760,478513],[761,479639],[762,480195],[763,481457],[764,482172],[765,483984],[766,485678],[767,485927],[768,487426],[769,488945],[770,489963],[771,490553],[772,490634],[773,496504],[774,514280],[775,22733],[776,23282],[777,29535],[778,31090],[779,35617],[780,36617],[781,36789],[782,37777],[783,38157],[784,39157],[785,41176],[786,44605],[787,44778],[788,49737],[789,53314],[790,54465],[791,54494],[792,55957],[793,58369],[794,60625],[795,61809],[796,63491],[797,65413],[798,66488],[799,66499],[800,69462],[801,69876],[802,70176],[803,70328],[804,70332],[805,71584],[806,71699],[807,71704],[808,71711],[809,72293],[810,72295],[811,73352],[812,73385],[813,73752],[814,73771],[815,74821],[816,74864],[817,74867],[818,75029],[819,75694],[820,75713],[821,75715],[822,76715],[823,76749],[824,77599],[825,77615],[826,78682],[827,78693],[828,78708],[829,79416],[830,82211],[831,82213],[832,82435],[833,82441],[834,82959],[835,83959],[836,85627],[837,86676],[838,88297],[839,88334],[840,88357],[841,88414],[842,90414],[843,90764],[844,92129],[845,92548],[846,93051],[847,93076],[848,93566],[849,93571],[850,95938],[851,96950],[852,96990],[853,97016],[854,97574],[855,97783],[856,98010],[857,98260],[858,98270],[859,99124],[860,99780],[861,101999],[862,102267],[863,102271],[864,103237],[865,103880],[866,103901],[867,103909],[868,104738],[869,104785],[870,104815],[871,104822],[872,106852],[873,108257],[874,108274],[875,109274],[876,109374],[877,110476],[878,110481],[879,111823],[880,115196],[881,115198]]; var summaryData = [[,6.6500],[13,6.6400],[26,6.6200],[39,6.6350],[52,6.6600],[65,6.5500],[78,6.5050],[91,6.4550],[104,6.4350],[117,6.3850],[130,6.3800],[143,6.3500],[156,6.8000],[169,6.8500],[182,6.9000],[195,6.9550],[208,7.0400],[221,7.1250],[234,7.2000],[247,7.2000],[260,7.1300],[273,6.9950],[286,6.9000],[299,6.8650],[312,6.6750],[325,6.6600],[338,6.6500],[351,6.7100],[364,6.7300],[377,6.6800],[390,6.6350],[403,6.6250],[416,6.5950],[429,6.7750],[442,6.8050],[455,6.8050],[468,6.7950],[481,6.7550],[494,6.7250],[507,6.7100],[520,6.7800],[533,6.5150],[546,6.5000],[559,6.5600],[572,6.5100],[585,6.4200],[598,6.4200],[611,6.3750],[624,6.3000],[637,6.2800],[650,6.2900],[663,6.3250],[676,6.3500],[689,6.3200],[702,6.2150],[715,6.1800],[728,6.1100],[741,6.1450],[754,6.1550],[767,6.2350],[780,5.6550],[793,5.7900],[806,5.8200],[819,5.8050],[832,5.8000],[845,5.8700],[858,5.9250],[871,5.9400]]; var flagData = [[,'01 Abr del 2025'],[146,'02 Abr del 2025'],[428,'03 Abr del 2025'],[572,'04 Abr del 2025'],[775,'07 Abr del 2025']];