var jsonData = [{date:'09:00 01 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:5557},{date:'09:01 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:10377},{date:'09:02 01 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:12615},{date:'09:03 01 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:13133},{date:'09:05 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:13519},{date:'09:06 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:15519},{date:'09:07 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:16041},{date:'09:09 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:16526},{date:'09:11 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:17318},{date:'09:12 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:17837},{date:'09:14 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:18485},{date:'09:15 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:20059},{date:'09:16 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:21619},{date:'09:17 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:23163},{date:'09:18 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:25001},{date:'09:19 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:26014},{date:'09:20 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:27520},{date:'09:21 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:28516},{date:'09:22 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:29987},{date:'09:23 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:30965},{date:'09:24 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:32403},{date:'09:25 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:35303},{date:'09:26 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:36723},{date:'09:27 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:37968},{date:'09:28 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:38705},{date:'09:30 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:41001},{date:'09:31 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:42951},{date:'09:32 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:47229},{date:'09:33 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:50898},{date:'09:34 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:51370},{date:'09:36 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:51866},{date:'09:49 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:57437},{date:'09:51 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:57614},{date:'09:52 01 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:57713},{date:'09:58 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:57783},{date:'10:00 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:57793},{date:'10:01 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:57954},{date:'10:24 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:58034},{date:'10:28 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:58172},{date:'10:40 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:59405},{date:'10:41 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:59689},{date:'10:45 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:59979},{date:'10:54 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:60135},{date:'11:01 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:60299},{date:'11:14 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:60549},{date:'11:18 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:60811},{date:'11:20 01 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:61248},{date:'11:21 01 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:62859},{date:'11:32 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:64565},{date:'11:38 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:65344},{date:'11:50 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:65515},{date:'11:51 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:66158},{date:'11:55 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:66932},{date:'12:04 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:67142},{date:'12:09 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:68855},{date:'12:13 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:72801},{date:'12:16 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:76801},{date:'12:17 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:77112},{date:'12:19 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:78468},{date:'12:43 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:151950},{date:'12:44 01 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:154928},{date:'12:45 01 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:156427},{date:'12:55 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:157235},{date:'13:00 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:169649},{date:'13:01 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:184715},{date:'13:04 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:188082},{date:'13:05 01 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:197567},{date:'13:06 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:197699},{date:'13:10 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:209172},{date:'13:13 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:215993},{date:'13:18 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:219497},{date:'13:28 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:238995},{date:'13:29 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:239070},{date:'13:34 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:239079},{date:'13:41 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:239180},{date:'13:49 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:239280},{date:'13:50 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:239923},{date:'13:58 01 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:243960},{date:'13:59 01 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:252510},{date:'14:00 01 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:263486},{date:'14:01 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:263900},{date:'14:02 01 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:268396},{date:'14:03 01 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:269023},{date:'14:04 01 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:269068},{date:'14:08 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:269420},{date:'14:16 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:271581},{date:'14:20 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:272078},{date:'14:22 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:274893},{date:'14:23 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:275029},{date:'14:32 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:275223},{date:'14:37 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:275323},{date:'14:44 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:281207},{date:'14:59 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:281281},{date:'15:00 01 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:281321},{date:'15:01 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:281512},{date:'15:08 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:281763},{date:'15:10 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:281963},{date:'15:18 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:282313},{date:'15:19 01 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:295722},{date:'15:30 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:296125},{date:'15:34 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:297646},{date:'15:35 01 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:297920},{date:'15:37 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:299020},{date:'15:42 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:299097},{date:'15:45 01 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:299548},{date:'15:46 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:304867},{date:'15:54 01 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:306387},{date:'15:58 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:306587},{date:'16:00 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:306891},{date:'16:03 01 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:307107},{date:'16:10 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:308025},{date:'16:13 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:308440},{date:'16:14 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:309482},{date:'16:15 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:312735},{date:'16:20 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:313950},{date:'16:21 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:315668},{date:'16:35 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:316228},{date:'16:39 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:323615},{date:'16:40 01 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:324188},{date:'16:42 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:324703},{date:'16:45 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:325711},{date:'16:48 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:326136},{date:'16:53 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:327058},{date:'16:54 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:330222},{date:'16:55 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:333528},{date:'16:59 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:333608},{date:'17:00 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:334041},{date:'17:02 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:334056},{date:'17:03 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:334571},{date:'17:04 01 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:334966},{date:'17:05 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:341547},{date:'17:08 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:345122},{date:'17:09 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:346628},{date:'17:10 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:346648},{date:'17:14 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:351260},{date:'17:18 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:351704},{date:'17:25 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:352148},{date:'17:28 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:352168},{date:'17:35 01 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:367021},{date:'09:00 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:6992},{date:'09:02 02 de Abril del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:7332},{date:'09:12 02 de Abril del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:14560},{date:'09:13 02 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:21230},{date:'09:25 02 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:21231},{date:'09:27 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:22462},{date:'09:34 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:23040},{date:'09:36 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:23902},{date:'10:00 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:23904},{date:'10:02 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:24054},{date:'10:12 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:24863},{date:'10:13 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:24943},{date:'10:37 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:24993},{date:'10:39 02 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:25073},{date:'10:47 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:25213},{date:'11:30 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:25362},{date:'11:50 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:25534},{date:'11:56 02 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:26534},{date:'11:57 02 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:26958},{date:'12:04 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:30308},{date:'12:43 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:41408},{date:'12:59 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:41618},{date:'13:29 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:41640},{date:'13:43 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:42259},{date:'13:44 02 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:42551},{date:'13:51 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:42561},{date:'13:53 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:42696},{date:'13:57 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:43319},{date:'14:06 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:44352},{date:'14:07 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:45352},{date:'14:08 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:45521},{date:'14:15 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:45533},{date:'14:18 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46421},{date:'14:36 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:46447},{date:'14:50 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46503},{date:'15:06 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:46519},{date:'15:10 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:46801},{date:'15:21 02 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:47317},{date:'15:31 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:47543},{date:'15:33 02 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:48409},{date:'15:34 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:54748},{date:'15:35 02 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:72551},{date:'15:38 02 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:72992},{date:'15:39 02 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:75528},{date:'15:40 02 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:76635},{date:'15:41 02 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:78109},{date:'15:42 02 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:78281},{date:'15:43 02 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:78329},{date:'15:44 02 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:78707},{date:'15:45 02 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:80759},{date:'15:46 02 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:81411},{date:'15:47 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:81953},{date:'15:48 02 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:82865},{date:'15:49 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:83720},{date:'15:50 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:84457},{date:'15:51 02 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:84521},{date:'15:52 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:84847},{date:'15:53 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:85103},{date:'15:55 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:86362},{date:'15:56 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:86764},{date:'15:57 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:86914},{date:'15:58 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:87201},{date:'15:59 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:87627},{date:'16:00 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:87962},{date:'16:02 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:88411},{date:'16:03 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:89848},{date:'16:04 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:90618},{date:'16:12 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:92903},{date:'16:13 02 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:94019},{date:'16:15 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:94961},{date:'16:19 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:95186},{date:'16:21 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:95356},{date:'16:26 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:96007},{date:'16:28 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:97221},{date:'16:29 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:97672},{date:'16:33 02 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:99247},{date:'16:35 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:99267},{date:'16:36 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:100999},{date:'16:37 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:102669},{date:'16:38 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:102983},{date:'16:40 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:103005},{date:'16:41 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:103024},{date:'16:46 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:104312},{date:'16:47 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:105988},{date:'16:52 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:107047},{date:'16:54 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:108047},{date:'16:55 02 de Abril del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:109487},{date:'16:58 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:109773},{date:'17:00 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:109957},{date:'17:03 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:110812},{date:'17:10 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:111085},{date:'17:11 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:112410},{date:'17:12 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:112568},{date:'17:14 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:112668},{date:'17:16 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:119316},{date:'17:17 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:119453},{date:'17:18 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:119703},{date:'17:22 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:120905},{date:'17:23 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:120947},{date:'17:26 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:120974},{date:'17:27 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:121123},{date:'17:35 02 de Abril del 2026',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:141960},{date:'09:00 07 de Abril del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:11252},{date:'09:07 07 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:13218},{date:'09:15 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:13477},{date:'09:18 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:15102},{date:'09:19 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:15417},{date:'09:21 07 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:17264},{date:'09:22 07 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:24765},{date:'09:30 07 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:25177},{date:'09:32 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:25277},{date:'09:44 07 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:25327},{date:'09:45 07 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:26065},{date:'09:50 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:27065},{date:'09:51 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:27346},{date:'10:00 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:27347},{date:'10:02 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:29117},{date:'10:15 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:29138},{date:'10:22 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:29198},{date:'10:37 07 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:29309},{date:'10:39 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:29652},{date:'10:40 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:29720},{date:'10:44 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:30049},{date:'10:49 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:30089},{date:'10:59 07 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:30589},{date:'11:00 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:30789},{date:'11:13 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:31789},{date:'11:15 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:32225},{date:'11:17 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:32275},{date:'11:36 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:32375},{date:'11:37 07 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:32425},{date:'11:39 07 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:32902},{date:'11:43 07 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:32983},{date:'11:54 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:33053},{date:'12:00 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:33708},{date:'12:09 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:33936},{date:'12:32 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:34936},{date:'12:40 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:35376},{date:'12:43 07 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:35456},{date:'13:15 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:35946},{date:'13:38 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:36510},{date:'13:56 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:36660},{date:'14:01 07 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:45189},{date:'14:06 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:45993},{date:'14:09 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46143},{date:'14:11 07 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:46187},{date:'14:24 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:47337},{date:'14:46 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:48987},{date:'15:03 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:49133},{date:'15:15 07 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:49533},{date:'15:27 07 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:50524},{date:'15:29 07 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:51006},{date:'15:30 07 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:51469},{date:'15:32 07 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:54283},{date:'15:33 07 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:57078},{date:'15:34 07 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:61661},{date:'15:35 07 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:62442},{date:'15:36 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:63262},{date:'15:38 07 de Abril del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:63362},{date:'15:40 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:63462},{date:'15:42 07 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:65124},{date:'15:43 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:68817},{date:'15:45 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:75238},{date:'15:46 07 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:75376},{date:'16:01 07 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:75460},{date:'16:03 07 de Abril del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:75943},{date:'16:06 07 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:75999},{date:'16:10 07 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:80499},{date:'16:11 07 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:81099},{date:'16:12 07 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:81994},{date:'16:17 07 de Abril del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:84994},{date:'16:18 07 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:85344},{date:'16:20 07 de Abril del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:86471},{date:'16:25 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:87931},{date:'16:27 07 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:88007},{date:'16:29 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:88019},{date:'16:31 07 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:90025},{date:'16:33 07 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:90037},{date:'16:37 07 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:90256},{date:'16:38 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:91097},{date:'16:42 07 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:91597},{date:'16:43 07 de Abril del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:91619},{date:'16:51 07 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:92819},{date:'16:56 07 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:94389},{date:'16:59 07 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:99189},{date:'17:00 07 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:103179},{date:'17:01 07 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:104574},{date:'17:03 07 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:104674},{date:'17:05 07 de Abril del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:108907},{date:'17:06 07 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:110325},{date:'17:07 07 de Abril del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:110556},{date:'17:09 07 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:114949},{date:'17:11 07 de Abril del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:115129},{date:'17:15 07 de Abril del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:115877},{date:'17:18 07 de Abril del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:116822},{date:'17:29 07 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:116978},{date:'17:35 07 de Abril del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:141428},{date:'09:00 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:7231},{date:'09:04 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:9211},{date:'09:07 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:9361},{date:'09:14 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:13779},{date:'09:17 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:13879},{date:'09:20 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:16520},{date:'09:24 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:16620},{date:'09:29 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:17649},{date:'09:36 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:18649},{date:'09:44 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:19249},{date:'10:07 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:19749},{date:'10:09 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:20441},{date:'10:15 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:21041},{date:'10:22 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:26041},{date:'10:30 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:29298},{date:'10:38 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:29373},{date:'10:42 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:29830},{date:'10:51 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:32330},{date:'10:54 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:33829},{date:'11:06 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:34409},{date:'11:12 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:35444},{date:'11:17 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:36681},{date:'11:29 08 de Abril del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:37819},{date:'11:41 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:38019},{date:'11:43 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:39409},{date:'12:25 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:40409},{date:'12:28 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:40793},{date:'12:43 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:40993},{date:'13:08 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:44950},{date:'13:28 08 de Abril del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:53547},{date:'13:29 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:54987},{date:'13:32 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:57370},{date:'13:46 08 de Abril del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:58370},{date:'13:49 08 de Abril del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:58522},{date:'13:53 08 de Abril del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:58594},{date:'14:03 08 de Abril del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:58628},{date:'14:20 08 de Abril del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:58865},{date:'14:21 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:59813},{date:'14:33 08 de Abril del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:60013},{date:'14:56 08 de Abril del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:60163},{date:'15:07 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:60502},{date:'15:15 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:62213},{date:'15:33 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:66150},{date:'15:36 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:66197},{date:'15:37 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:70482},{date:'15:39 08 de Abril del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:76863},{date:'15:46 08 de Abril del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:77692},{date:'15:47 08 de Abril del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:78492},{date:'15:49 08 de Abril del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:78942},{date:'15:51 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:81697},{date:'15:54 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:83356},{date:'16:08 08 de Abril del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:83701},{date:'16:09 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:84341},{date:'16:14 08 de Abril del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:85162},{date:'16:17 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:85486},{date:'16:20 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:85590},{date:'16:22 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:85875},{date:'16:31 08 de Abril del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:86638},{date:'16:34 08 de Abril del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:90024},{date:'16:38 08 de Abril del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:91924},{date:'16:40 08 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:92240},{date:'16:46 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:92680},{date:'16:51 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:92692},{date:'16:54 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:93484},{date:'16:56 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:94001},{date:'17:00 08 de Abril del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:96001},{date:'17:10 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:96562},{date:'17:12 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:97411},{date:'17:15 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:98270},{date:'17:18 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:98670},{date:'17:19 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:99564},{date:'17:22 08 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:100409},{date:'17:26 08 de Abril del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:103018},{date:'17:27 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:107226},{date:'17:29 08 de Abril del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:107647},{date:'17:35 08 de Abril del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:122680},{date:'09:00 09 de Abril del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:10},{date:'09:05 09 de Abril del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:126},{date:'09:06 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:1028},{date:'09:07 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:1108},{date:'09:08 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:2704},{date:'09:09 09 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:3226},{date:'09:10 09 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:4092},{date:'09:11 09 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:4380},{date:'09:13 09 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:4781},{date:'09:14 09 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:5046},{date:'09:15 09 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:5416},{date:'09:16 09 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:5617},{date:'09:17 09 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:6514},{date:'09:18 09 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:6651},{date:'09:19 09 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:6779},{date:'09:21 09 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:7698},{date:'09:22 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:7807},{date:'09:23 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:8043},{date:'09:24 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:8162},{date:'09:25 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:8379},{date:'09:26 09 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:8486},{date:'09:27 09 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:8584},{date:'09:28 09 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:9674},{date:'09:31 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:15992},{date:'09:32 09 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:16512},{date:'09:33 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:16915},{date:'09:34 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:17077},{date:'09:35 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:17275},{date:'09:36 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:17451},{date:'09:41 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:18092},{date:'09:42 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:18103},{date:'09:43 09 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:18570},{date:'09:45 09 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:20570},{date:'09:46 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:20807},{date:'09:48 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:21817},{date:'09:49 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:22063},{date:'09:50 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:23313},{date:'09:52 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:23647},{date:'09:57 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:25471},{date:'09:58 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:25641},{date:'09:59 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:25647},{date:'10:00 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:25680},{date:'10:16 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:26548},{date:'10:19 09 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:27757},{date:'10:25 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:28641},{date:'10:29 09 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:28973},{date:'10:37 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:29473},{date:'10:43 09 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:29807},{date:'10:47 09 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:30769},{date:'11:00 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:34168},{date:'11:03 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:35353},{date:'11:05 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:35687},{date:'11:06 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:35977},{date:'11:13 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:36131},{date:'11:14 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:36363},{date:'11:15 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:36794},{date:'11:16 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:36970},{date:'11:20 09 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:37299},{date:'11:22 09 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:37362},{date:'11:23 09 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:42362},{date:'11:26 09 de Abril del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:42694},{date:'11:27 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:43162},{date:'11:32 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:43373},{date:'11:43 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:43534},{date:'11:46 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:45034},{date:'11:48 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:46034},{date:'11:49 09 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:58293},{date:'11:51 09 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:65130},{date:'11:52 09 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:70275},{date:'11:56 09 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:70720},{date:'12:02 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:72020},{date:'12:12 09 de Abril del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:73254},{date:'12:15 09 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:73794},{date:'12:17 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:74044},{date:'12:23 09 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:75418},{date:'12:29 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:77259},{date:'12:30 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:77331},{date:'12:36 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:77831},{date:'12:51 09 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:78131},{date:'13:21 09 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:80254},{date:'13:24 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:81743},{date:'13:26 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:82687},{date:'13:28 09 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:82729},{date:'13:49 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:83391},{date:'13:53 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:84269},{date:'14:10 09 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:84622},{date:'14:20 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:85338},{date:'14:31 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:85624},{date:'14:41 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:86188},{date:'14:46 09 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:86508},{date:'14:47 09 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:86875},{date:'14:49 09 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:88875},{date:'14:54 09 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:89875},{date:'15:06 09 de Abril del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:93313},{date:'15:07 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:94523},{date:'15:10 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:95765},{date:'15:11 09 de Abril del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:95924},{date:'15:12 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:96350},{date:'15:13 09 de Abril del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:96552},{date:'15:14 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:96874},{date:'15:15 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:96894},{date:'15:16 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:97461},{date:'15:17 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:97639},{date:'15:18 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:99349},{date:'15:25 09 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:100814},{date:'15:26 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:100842},{date:'15:28 09 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:102130},{date:'15:29 09 de Abril del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:103464},{date:'15:30 09 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:105272},{date:'15:33 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:106017},{date:'15:35 09 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:107655},{date:'15:37 09 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:108155},{date:'15:38 09 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:110330},{date:'15:40 09 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:111200},{date:'15:41 09 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:111449},{date:'15:42 09 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:111501},{date:'15:46 09 de Abril del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:111555},{date:'15:48 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:112788},{date:'15:49 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:114088},{date:'15:51 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:117663},{date:'15:52 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:119050},{date:'15:53 09 de Abril del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:120100},{date:'15:55 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:123357},{date:'15:59 09 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:124057},{date:'16:00 09 de Abril del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:125547},{date:'16:05 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:131220},{date:'16:07 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:131498},{date:'16:08 09 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:131637},{date:'16:09 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:131936},{date:'16:10 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:132178},{date:'16:12 09 de Abril del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:133253},{date:'16:13 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:135772},{date:'16:15 09 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:139983},{date:'16:16 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:140533},{date:'16:18 09 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:141963},{date:'16:19 09 de Abril del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:151468},{date:'16:21 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:151558},{date:'16:23 09 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:152937},{date:'16:31 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:153401},{date:'16:34 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:158229},{date:'16:37 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:159114},{date:'16:40 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:159189},{date:'16:44 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:161273},{date:'16:46 09 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:163401},{date:'16:47 09 de Abril del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:167672},{date:'16:49 09 de Abril del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:168397},{date:'16:54 09 de Abril del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:169704},{date:'16:56 09 de Abril del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:170704},{date:'16:57 09 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:170938},{date:'17:00 09 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:171638},{date:'17:02 09 de Abril del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:173818},{date:'17:03 09 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:174208},{date:'17:06 09 de Abril del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:177101},{date:'17:07 09 de Abril del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:177994},{date:'17:09 09 de Abril del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:180769},{date:'17:10 09 de Abril del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:181429},{date:'17:12 09 de Abril del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:181460},{date:'17:13 09 de Abril del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:183813},{date:'17:14 09 de Abril del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:196806},{date:'17:15 09 de Abril del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:197191},{date:'17:16 09 de Abril del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:198008},{date:'17:19 09 de Abril del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:198841},{date:'17:29 09 de Abril del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:199553},{date:'17:35 09 de Abril del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:225485}];
var priceData = [[,6.9500],[1,6.9800],[2,7.0050],[3,7.0050],[4,6.9950],[5,6.9950],[6,7.0000],[7,7.0100],[8,7.0000],[9,7.0000],[10,7.0000],[11,7.0000],[12,7.0000],[13,7.0000],[14,6.9850],[15,7.0000],[16,7.0000],[17,7.0000],[18,7.0000],[19,7.0000],[20,7.0000],[21,6.9950],[22,7.0000],[23,7.0000],[24,6.9850],[25,7.0000],[26,6.9900],[27,7.0200],[28,7.0100],[29,7.0150],[30,7.0150],[31,7.0000],[32,6.9900],[33,7.0050],[34,6.9850],[35,6.9900],[36,6.9900],[37,7.0000],[38,7.0000],[39,7.0000],[40,7.0100],[41,6.9850],[42,6.9800],[43,7.0100],[44,7.0150],[45,6.9900],[46,6.9600],[47,6.9500],[48,6.9950],[49,6.9950],[50,7.0100],[51,6.9850],[52,6.9900],[53,6.9800],[54,6.9950],[55,6.9800],[56,7.0000],[57,6.9800],[58,6.9850],[59,7.0200],[60,7.0300],[61,7.0300],[62,7.0400],[63,7.0550],[64,7.0600],[65,7.0500],[66,7.0650],[67,7.0600],[68,7.0700],[69,7.0700],[70,7.0550],[71,7.0800],[72,7.0750],[73,7.0700],[74,7.0750],[75,7.0700],[76,7.0800],[77,7.1000],[78,7.1000],[79,7.1000],[80,7.0800],[81,7.0900],[82,7.0900],[83,7.0900],[84,7.0700],[85,7.0700],[86,7.0700],[87,7.0550],[88,7.0550],[89,7.0500],[90,7.0500],[91,7.0750],[92,7.0350],[93,7.0250],[94,7.0200],[95,7.0150],[96,7.0200],[97,7.0200],[98,7.0450],[99,7.0150],[100,7.0700],[101,7.0450],[102,7.0400],[103,7.0500],[104,7.0250],[105,7.0400],[106,7.0300],[107,7.0350],[108,7.0200],[109,7.0250],[110,7.0350],[111,7.0100],[112,7.0200],[113,7.0000],[114,7.0150],[115,7.0200],[116,7.0350],[117,7.0500],[118,7.0450],[119,7.0500],[120,7.0600],[121,7.0500],[122,7.0550],[123,7.0600],[124,7.0500],[125,7.0500],[126,7.0500],[127,7.0500],[128,7.0550],[129,7.0650],[130,7.0400],[131,7.0600],[132,7.0600],[133,7.0550],[134,7.0700],[135,7.0700],[136,7.0750],[137,7.0800],[138,7.0950],[139,7.0350],[140,7.1150],[141,7.1200],[142,7.1300],[143,7.0700],[144,7.1000],[145,7.0800],[146,7.1000],[147,7.1100],[148,7.1100],[149,7.0900],[150,7.1000],[151,7.1000],[152,7.0750],[153,7.1000],[154,7.0850],[155,7.0650],[156,7.0500],[157,7.0750],[158,7.0600],[159,7.0200],[160,7.0450],[161,7.0550],[162,7.0650],[163,7.0700],[164,7.0850],[165,7.0950],[166,7.0850],[167,7.0800],[168,7.0650],[169,7.0650],[170,7.0450],[171,7.0600],[172,7.0550],[173,7.0600],[174,7.0550],[175,7.0550],[176,7.0750],[177,7.0850],[178,7.0700],[179,7.0200],[180,7.0000],[181,7.0100],[182,7.0100],[183,7.0050],[184,6.9900],[185,7.0150],[186,6.9950],[187,6.9950],[188,6.9900],[189,7.0250],[190,7.0400],[191,7.0150],[192,7.0200],[193,7.0200],[194,7.0150],[195,7.0200],[196,7.0400],[197,7.0350],[198,7.0450],[199,7.0600],[200,7.0450],[201,7.0450],[202,7.0300],[203,7.0200],[204,7.0350],[205,7.0350],[206,7.0400],[207,7.0250],[208,7.0350],[209,7.0300],[210,7.0300],[211,7.0400],[212,7.0400],[213,7.0300],[214,7.0500],[215,7.0800],[216,7.1000],[217,7.1100],[218,7.1000],[219,7.1000],[220,7.0900],[221,7.1000],[222,7.0900],[223,7.0900],[224,7.1100],[225,7.1150],[226,7.1100],[227,7.0950],[228,7.0950],[229,7.0900],[230,7.1000],[231,7.0950],[232,7.0900],[233,7.0800],[234,7.0900],[235,7.0800],[236,7.0600],[237,7.0600],[238,7.0650],[239,7.0650],[240,7.1050],[241,7.1400],[242,7.0300],[243,7.0600],[244,7.0600],[245,7.0600],[246,7.0500],[247,7.0500],[248,7.0700],[249,7.0600],[250,7.0700],[251,7.0700],[252,7.0800],[253,7.0900],[254,7.0900],[255,7.0900],[256,7.1300],[257,7.1300],[258,7.1100],[259,7.1300],[260,7.1300],[261,7.1300],[262,7.1300],[263,7.1100],[264,7.1000],[265,7.1000],[266,7.1000],[267,7.1300],[268,7.1300],[269,7.1300],[270,7.1100],[271,7.1100],[272,7.1000],[273,7.0900],[274,7.0800],[275,7.0800],[276,7.0800],[277,7.0700],[278,7.0900],[279,7.1000],[280,7.0900],[281,7.0500],[282,7.0800],[283,7.0600],[284,7.0900],[285,7.1000],[286,7.0800],[287,7.0600],[288,7.1000],[289,7.0800],[290,7.0600],[291,7.0500],[292,7.0000],[293,7.0000],[294,6.9900],[295,6.9600],[296,6.9400],[297,6.9200],[298,6.9400],[299,6.9100],[300,6.9400],[301,6.9400],[302,6.9100],[303,6.9300],[304,6.9200],[305,6.9100],[306,6.9000],[307,6.9000],[308,6.9000],[309,6.9200],[310,6.9100],[311,6.9200],[312,6.9400],[313,6.9300],[314,6.9400],[315,6.9500],[316,6.9500],[317,6.9500],[318,6.9400],[319,6.9500],[320,6.9400],[321,6.9300],[322,6.9100],[323,6.9000],[324,6.9000],[325,6.9000],[326,6.8900],[327,6.8700],[328,6.8800],[329,6.8700],[330,6.8900],[331,6.8600],[332,6.8700],[333,6.8700],[334,6.8900],[335,6.9200],[336,7.2200],[337,7.1500],[338,7.2200],[339,7.2200],[340,7.2100],[341,7.2200],[342,7.2200],[343,7.2000],[344,7.1700],[345,7.1700],[346,7.2100],[347,7.2100],[348,7.1800],[349,7.1800],[350,7.1800],[351,7.2000],[352,7.1800],[353,7.1800],[354,7.1800],[355,7.1800],[356,7.2000],[357,7.2100],[358,7.1900],[359,7.2100],[360,7.1800],[361,7.2100],[362,7.2000],[363,7.2100],[364,7.2100],[365,7.2300],[366,7.2200],[367,7.2100],[368,7.2300],[369,7.2400],[370,7.2300],[371,7.2400],[372,7.2300],[373,7.2200],[374,7.2500],[375,7.2300],[376,7.2200],[377,7.2100],[378,7.2000],[379,7.2100],[380,7.1800],[381,7.1900],[382,7.1900],[383,7.2200],[384,7.2300],[385,7.2000],[386,7.2000],[387,7.1900],[388,7.2100],[389,7.2100],[390,7.2000],[391,7.2000],[392,7.2000],[393,7.1600],[394,7.2000],[395,7.1900],[396,7.1800],[397,7.1700],[398,7.1700],[399,7.1700],[400,7.1700],[401,7.1600],[402,7.1500],[403,7.1500],[404,7.1500],[405,7.1500],[406,7.1500],[407,7.1500],[408,7.1600],[409,7.1700],[410,7.1700],[411,7.1900],[412,7.1800],[413,7.1500],[414,7.1100],[415,7.1100],[416,7.1100],[417,7.0600],[418,7.0700],[419,7.1000],[420,7.1000],[421,7.1000],[422,7.1000],[423,7.0600],[424,7.0400],[425,7.0800],[426,7.0900],[427,7.0900],[428,7.1100],[429,7.1100],[430,7.1100],[431,7.1100],[432,7.1000],[433,7.1000],[434,7.1100],[435,7.0500],[436,7.0600],[437,7.0300],[438,7.0500],[439,7.0300],[440,7.0500],[441,7.0300],[442,7.0300],[443,7.0400],[444,7.0200],[445,7.0300],[446,7.0300],[447,7.0300],[448,7.0000],[449,7.0000],[450,7.0100],[451,7.0100],[452,7.0100],[453,7.0100],[454,7.0300],[455,7.0700],[456,7.0500],[457,7.0600],[458,7.0500],[459,7.0600],[460,7.0200],[461,7.0000],[462,7.0100],[463,7.0100],[464,7.0000],[465,7.0000],[466,6.9900],[467,6.9900],[468,6.9900],[469,6.9800],[470,6.9800],[471,6.9800],[472,6.9700],[473,7.0000],[474,7.0000],[475,6.9900],[476,7.0000],[477,7.0100],[478,6.9500],[479,6.9300],[480,6.9500],[481,6.9300],[482,6.9600],[483,6.9700],[484,6.9500],[485,6.9600],[486,6.9800],[487,6.9900],[488,7.0100],[489,7.0300],[490,7.0400],[491,7.0400],[492,7.0500],[493,7.0500],[494,7.0600],[495,7.0500],[496,7.0500],[497,7.0500],[498,7.0300],[499,7.0300],[500,7.0300],[501,7.0300],[502,7.0200],[503,7.0200],[504,7.0000],[505,6.9700],[506,6.9600],[507,6.9900],[508,6.9700],[509,6.9900],[510,6.9700],[511,6.9900],[512,6.9900],[513,6.9600],[514,6.9900],[515,6.9600],[516,6.9900],[517,6.9600],[518,7.0100],[519,6.9700],[520,6.9500],[521,6.9600],[522,6.9100],[523,6.9100],[524,6.9500],[525,6.9600],[526,6.9300],[527,6.9300],[528,6.9300],[529,6.9000],[530,6.9000],[531,6.8800],[532,6.9000],[533,6.8600],[534,6.9000],[535,6.9100],[536,6.9200],[537,6.9000],[538,6.9000],[539,6.8900],[540,6.8800],[541,6.8800],[542,6.9100],[543,6.9000],[544,6.8900],[545,6.8800],[546,6.8900],[547,6.8700],[548,6.8800],[549,6.8900],[550,6.9000],[551,6.8800],[552,6.9000],[553,6.9000],[554,6.8800],[555,6.8500],[556,6.8600],[557,6.8900],[558,6.8800],[559,6.8600],[560,6.8500],[561,6.8500],[562,6.8600],[563,6.8500],[564,6.8400],[565,6.8400],[566,6.8400],[567,6.8300],[568,6.8300],[569,6.8300],[570,6.8400],[571,6.8500],[572,6.8400],[573,6.8300],[574,6.8700],[575,6.9000]];
var volumeData = [[,5557],[1,10377],[2,12615],[3,13133],[4,13519],[5,15519],[6,16041],[7,16526],[8,17318],[9,17837],[10,18485],[11,20059],[12,21619],[13,23163],[14,25001],[15,26014],[16,27520],[17,28516],[18,29987],[19,30965],[20,32403],[21,35303],[22,36723],[23,37968],[24,38705],[25,41001],[26,42951],[27,47229],[28,50898],[29,51370],[30,51866],[31,57437],[32,57614],[33,57713],[34,57783],[35,57793],[36,57954],[37,58034],[38,58172],[39,59405],[40,59689],[41,59979],[42,60135],[43,60299],[44,60549],[45,60811],[46,61248],[47,62859],[48,64565],[49,65344],[50,65515],[51,66158],[52,66932],[53,67142],[54,68855],[55,72801],[56,76801],[57,77112],[58,78468],[59,151950],[60,154928],[61,156427],[62,157235],[63,169649],[64,184715],[65,188082],[66,197567],[67,197699],[68,209172],[69,215993],[70,219497],[71,238995],[72,239070],[73,239079],[74,239180],[75,239280],[76,239923],[77,243960],[78,252510],[79,263486],[80,263900],[81,268396],[82,269023],[83,269068],[84,269420],[85,271581],[86,272078],[87,274893],[88,275029],[89,275223],[90,275323],[91,281207],[92,281281],[93,281321],[94,281512],[95,281763],[96,281963],[97,282313],[98,295722],[99,296125],[100,297646],[101,297920],[102,299020],[103,299097],[104,299548],[105,304867],[106,306387],[107,306587],[108,306891],[109,307107],[110,308025],[111,308440],[112,309482],[113,312735],[114,313950],[115,315668],[116,316228],[117,323615],[118,324188],[119,324703],[120,325711],[121,326136],[122,327058],[123,330222],[124,333528],[125,333608],[126,334041],[127,334056],[128,334571],[129,334966],[130,341547],[131,345122],[132,346628],[133,346648],[134,351260],[135,351704],[136,352148],[137,352168],[138,367021],[139,6992],[140,7332],[141,14560],[142,21230],[143,21231],[144,22462],[145,23040],[146,23902],[147,23904],[148,24054],[149,24863],[150,24943],[151,24993],[152,25073],[153,25213],[154,25362],[155,25534],[156,26534],[157,26958],[158,30308],[159,41408],[160,41618],[161,41640],[162,42259],[163,42551],[164,42561],[165,42696],[166,43319],[167,44352],[168,45352],[169,45521],[170,45533],[171,46421],[172,46447],[173,46503],[174,46519],[175,46801],[176,47317],[177,47543],[178,48409],[179,54748],[180,72551],[181,72992],[182,75528],[183,76635],[184,78109],[185,78281],[186,78329],[187,78707],[188,80759],[189,81411],[190,81953],[191,82865],[192,83720],[193,84457],[194,84521],[195,84847],[196,85103],[197,86362],[198,86764],[199,86914],[200,87201],[201,87627],[202,87962],[203,88411],[204,89848],[205,90618],[206,92903],[207,94019],[208,94961],[209,95186],[210,95356],[211,96007],[212,97221],[213,97672],[214,99247],[215,99267],[216,100999],[217,102669],[218,102983],[219,103005],[220,103024],[221,104312],[222,105988],[223,107047],[224,108047],[225,109487],[226,109773],[227,109957],[228,110812],[229,111085],[230,112410],[231,112568],[232,112668],[233,119316],[234,119453],[235,119703],[236,120905],[237,120947],[238,120974],[239,121123],[240,141960],[241,11252],[242,13218],[243,13477],[244,15102],[245,15417],[246,17264],[247,24765],[248,25177],[249,25277],[250,25327],[251,26065],[252,27065],[253,27346],[254,27347],[255,29117],[256,29138],[257,29198],[258,29309],[259,29652],[260,29720],[261,30049],[262,30089],[263,30589],[264,30789],[265,31789],[266,32225],[267,32275],[268,32375],[269,32425],[270,32902],[271,32983],[272,33053],[273,33708],[274,33936],[275,34936],[276,35376],[277,35456],[278,35946],[279,36510],[280,36660],[281,45189],[282,45993],[283,46143],[284,46187],[285,47337],[286,48987],[287,49133],[288,49533],[289,50524],[290,51006],[291,51469],[292,54283],[293,57078],[294,61661],[295,62442],[296,63262],[297,63362],[298,63462],[299,65124],[300,68817],[301,75238],[302,75376],[303,75460],[304,75943],[305,75999],[306,80499],[307,81099],[308,81994],[309,84994],[310,85344],[311,86471],[312,87931],[313,88007],[314,88019],[315,90025],[316,90037],[317,90256],[318,91097],[319,91597],[320,91619],[321,92819],[322,94389],[323,99189],[324,103179],[325,104574],[326,104674],[327,108907],[328,110325],[329,110556],[330,114949],[331,115129],[332,115877],[333,116822],[334,116978],[335,141428],[336,7231],[337,9211],[338,9361],[339,13779],[340,13879],[341,16520],[342,16620],[343,17649],[344,18649],[345,19249],[346,19749],[347,20441],[348,21041],[349,26041],[350,29298],[351,29373],[352,29830],[353,32330],[354,33829],[355,34409],[356,35444],[357,36681],[358,37819],[359,38019],[360,39409],[361,40409],[362,40793],[363,40993],[364,44950],[365,53547],[366,54987],[367,57370],[368,58370],[369,58522],[370,58594],[371,58628],[372,58865],[373,59813],[374,60013],[375,60163],[376,60502],[377,62213],[378,66150],[379,66197],[380,70482],[381,76863],[382,77692],[383,78492],[384,78942],[385,81697],[386,83356],[387,83701],[388,84341],[389,85162],[390,85486],[391,85590],[392,85875],[393,86638],[394,90024],[395,91924],[396,92240],[397,92680],[398,92692],[399,93484],[400,94001],[401,96001],[402,96562],[403,97411],[404,98270],[405,98670],[406,99564],[407,100409],[408,103018],[409,107226],[410,107647],[411,122680],[412,10],[413,126],[414,1028],[415,1108],[416,2704],[417,3226],[418,4092],[419,4380],[420,4781],[421,5046],[422,5416],[423,5617],[424,6514],[425,6651],[426,6779],[427,7698],[428,7807],[429,8043],[430,8162],[431,8379],[432,8486],[433,8584],[434,9674],[435,15992],[436,16512],[437,16915],[438,17077],[439,17275],[440,17451],[441,18092],[442,18103],[443,18570],[444,20570],[445,20807],[446,21817],[447,22063],[448,23313],[449,23647],[450,25471],[451,25641],[452,25647],[453,25680],[454,26548],[455,27757],[456,28641],[457,28973],[458,29473],[459,29807],[460,30769],[461,34168],[462,35353],[463,35687],[464,35977],[465,36131],[466,36363],[467,36794],[468,36970],[469,37299],[470,37362],[471,42362],[472,42694],[473,43162],[474,43373],[475,43534],[476,45034],[477,46034],[478,58293],[479,65130],[480,70275],[481,70720],[482,72020],[483,73254],[484,73794],[485,74044],[486,75418],[487,77259],[488,77331],[489,77831],[490,78131],[491,80254],[492,81743],[493,82687],[494,82729],[495,83391],[496,84269],[497,84622],[498,85338],[499,85624],[500,86188],[501,86508],[502,86875],[503,88875],[504,89875],[505,93313],[506,94523],[507,95765],[508,95924],[509,96350],[510,96552],[511,96874],[512,96894],[513,97461],[514,97639],[515,99349],[516,100814],[517,100842],[518,102130],[519,103464],[520,105272],[521,106017],[522,107655],[523,108155],[524,110330],[525,111200],[526,111449],[527,111501],[528,111555],[529,112788],[530,114088],[531,117663],[532,119050],[533,120100],[534,123357],[535,124057],[536,125547],[537,131220],[538,131498],[539,131637],[540,131936],[541,132178],[542,133253],[543,135772],[544,139983],[545,140533],[546,141963],[547,151468],[548,151558],[549,152937],[550,153401],[551,158229],[552,159114],[553,159189],[554,161273],[555,163401],[556,167672],[557,168397],[558,169704],[559,170704],[560,170938],[561,171638],[562,173818],[563,174208],[564,177101],[565,177994],[566,180769],[567,181429],[568,181460],[569,183813],[570,196806],[571,197191],[572,198008],[573,198841],[574,199553],[575,225485]];
var summaryData = [[,6.9500],[13,7.0000],[26,6.9900],[39,7.0000],[52,6.9900],[65,7.0500],[78,7.1000],[91,7.0750],[104,7.0250],[117,7.0500],[130,7.0400],[143,7.0700],[156,7.0500],[169,7.0650],[182,7.0100],[195,7.0200],[208,7.0350],[221,7.1000],[234,7.0900],[247,7.0500],[260,7.1300],[273,7.0900],[286,7.0800],[299,6.9100],[312,6.9400],[325,6.9000],[338,7.2200],[351,7.2000],[364,7.2100],[377,7.2100],[390,7.2000],[403,7.1500],[416,7.1100],[429,7.1100],[442,7.0300],[455,7.0700],[468,6.9900],[481,6.9300],[494,7.0600],[507,6.9900],[520,6.9500],[533,6.8600],[546,6.8900],[559,6.8600],[572,6.8400]];
var flagData = [[,'01 Abr del 2026'],[139,'02 Abr del 2026'],[241,'07 Abr del 2026'],[336,'08 Abr del 2026'],[412,'09 Abr del 2026']];