var jsonData = [{date:'09:00 22 de Mayo del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:594},{date:'09:01 22 de Mayo del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:1094},{date:'09:09 22 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:1208},{date:'09:17 22 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:1708},{date:'09:20 22 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:3986},{date:'09:21 22 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:4986},{date:'09:24 22 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:5062},{date:'09:40 22 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:6506},{date:'09:43 22 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:7006},{date:'10:34 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:8562},{date:'10:36 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:8848},{date:'10:54 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:8948},{date:'10:57 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:9048},{date:'11:01 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:9554},{date:'11:07 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:15024},{date:'11:08 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:15406},{date:'11:16 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:15606},{date:'11:21 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:16486},{date:'11:25 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:26892},{date:'11:30 22 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:31676},{date:'11:31 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:31794},{date:'11:39 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:32633},{date:'11:50 22 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:33398},{date:'11:51 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:33523},{date:'12:40 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:34192},{date:'13:02 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:34375},{date:'13:23 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:34634},{date:'14:07 22 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:35080},{date:'14:12 22 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:35689},{date:'14:59 22 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:35703},{date:'15:04 22 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:36929},{date:'15:20 22 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:37282},{date:'15:30 22 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:38066},{date:'15:31 22 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:38166},{date:'15:32 22 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:38366},{date:'15:37 22 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:39255},{date:'15:38 22 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:39355},{date:'15:39 22 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:42596},{date:'15:48 22 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:43339},{date:'15:50 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:44464},{date:'15:52 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:44564},{date:'16:04 22 de Mayo del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:49453},{date:'16:05 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:51538},{date:'16:08 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:51978},{date:'16:09 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:51998},{date:'16:13 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:54228},{date:'16:17 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:55045},{date:'16:19 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:56202},{date:'16:22 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:56477},{date:'16:24 22 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:59160},{date:'16:29 22 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:60552},{date:'16:41 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:60752},{date:'16:46 22 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:63495},{date:'16:47 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:63595},{date:'16:57 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:63695},{date:'17:07 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:63912},{date:'17:11 22 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:64276},{date:'17:14 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:66577},{date:'17:15 22 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:67494},{date:'17:17 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:67694},{date:'17:22 22 de Mayo del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:67844},{date:'17:35 22 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:80810},{date:'09:00 25 de Mayo del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:385},{date:'09:05 25 de Mayo del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:1709},{date:'09:10 25 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:4709},{date:'09:12 25 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:7709},{date:'09:22 25 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:7947},{date:'09:23 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:9242},{date:'09:25 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:9355},{date:'09:26 25 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:12355},{date:'09:32 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:12461},{date:'09:37 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:13885},{date:'09:44 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:14974},{date:'09:45 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:15388},{date:'09:54 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:15639},{date:'10:25 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:16015},{date:'10:34 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:32508},{date:'10:52 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:32740},{date:'10:53 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:32830},{date:'10:56 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:32930},{date:'10:57 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:33076},{date:'10:59 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:33114},{date:'11:01 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:33554},{date:'11:24 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:33839},{date:'11:25 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:40048},{date:'11:34 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:40326},{date:'11:45 25 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:41720},{date:'11:58 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:41945},{date:'11:59 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:42025},{date:'12:02 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:42054},{date:'12:03 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:42354},{date:'12:04 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:42377},{date:'12:05 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:44439},{date:'12:16 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:44939},{date:'12:17 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:60341},{date:'12:30 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:60466},{date:'12:38 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:60926},{date:'12:41 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:62646},{date:'12:52 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:62830},{date:'13:11 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:63375},{date:'13:20 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:63655},{date:'13:36 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:64419},{date:'13:47 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:73854},{date:'13:51 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:75154},{date:'13:56 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:76834},{date:'14:18 25 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:77022},{date:'14:20 25 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:78022},{date:'14:23 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:109652},{date:'14:26 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:110052},{date:'14:32 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:110152},{date:'14:35 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:110711},{date:'14:36 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:111263},{date:'14:40 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:111878},{date:'14:50 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:111978},{date:'15:06 25 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:112028},{date:'15:15 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:112089},{date:'15:40 25 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:116221},{date:'16:31 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:116326},{date:'16:39 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:118188},{date:'16:49 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:118288},{date:'17:11 25 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:118512},{date:'17:28 25 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:118612},{date:'17:35 25 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:126550},{date:'09:03 26 de Mayo del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:38},{date:'09:05 26 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:39},{date:'10:20 26 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:925},{date:'11:28 26 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:1930},{date:'11:53 26 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:3361},{date:'12:29 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:3615},{date:'13:26 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:4546},{date:'13:47 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:7119},{date:'13:48 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:7846},{date:'13:56 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:7946},{date:'14:09 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:8012},{date:'14:10 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:8056},{date:'14:24 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:8156},{date:'14:46 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:8415},{date:'14:53 26 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:8915},{date:'15:02 26 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:9215},{date:'15:18 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:11411},{date:'15:30 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:12232},{date:'15:31 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:42921},{date:'15:35 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:43484},{date:'15:38 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:43655},{date:'15:39 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:45545},{date:'15:41 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:46468},{date:'15:42 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:49502},{date:'15:45 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:49565},{date:'15:46 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:50565},{date:'15:47 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:50655},{date:'15:48 26 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:50985},{date:'15:51 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:51450},{date:'16:00 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:55029},{date:'16:02 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:56840},{date:'16:03 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:57520},{date:'16:04 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:57620},{date:'16:06 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:57800},{date:'16:07 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:59445},{date:'16:10 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:59995},{date:'16:13 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:60320},{date:'16:26 26 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:60815},{date:'16:27 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:61882},{date:'16:31 26 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:62725},{date:'16:32 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:63074},{date:'16:39 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:76910},{date:'16:40 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:77844},{date:'16:41 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:78843},{date:'16:56 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:79099},{date:'17:03 26 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:79108},{date:'17:04 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:79608},{date:'17:09 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:80904},{date:'17:11 26 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:82934},{date:'17:25 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:83093},{date:'17:26 26 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:83398},{date:'17:28 26 de Mayo del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:84938},{date:'17:35 26 de Mayo del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:122471},{date:'09:00 27 de Mayo del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:1971},{date:'09:12 27 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:2071},{date:'09:13 27 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:2471},{date:'09:16 27 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:2571},{date:'09:25 27 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:3271},{date:'09:30 27 de Mayo del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:3394},{date:'09:32 27 de Mayo del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:18463},{date:'09:37 27 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:20463},{date:'09:42 27 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:20747},{date:'09:43 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:20959},{date:'09:44 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:21047},{date:'09:50 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:21890},{date:'10:00 27 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:23630},{date:'10:14 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:25030},{date:'10:22 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:25738},{date:'10:24 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:26195},{date:'11:04 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:27289},{date:'11:08 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:28930},{date:'11:15 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:29253},{date:'11:18 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:39253},{date:'11:24 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:39453},{date:'11:26 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:40609},{date:'11:44 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:42409},{date:'11:49 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:45239},{date:'11:55 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:45554},{date:'11:56 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:45864},{date:'11:57 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:45886},{date:'12:06 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46786},{date:'12:15 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:47714},{date:'12:32 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:47953},{date:'12:57 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:48453},{date:'12:59 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:49412},{date:'13:05 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:52511},{date:'13:07 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:52533},{date:'13:08 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:52633},{date:'13:09 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:54006},{date:'13:10 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:54474},{date:'13:13 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:54674},{date:'13:23 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:62871},{date:'13:24 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:63011},{date:'13:49 27 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:63811},{date:'14:18 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:63832},{date:'14:19 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:63863},{date:'14:34 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:66658},{date:'14:48 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:67258},{date:'14:55 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:67821},{date:'15:12 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:67896},{date:'15:23 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:69252},{date:'15:26 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:69998},{date:'15:27 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:72228},{date:'15:29 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:74489},{date:'15:31 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:76362},{date:'15:33 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:77866},{date:'15:34 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:77966},{date:'15:35 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:78066},{date:'15:36 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:78126},{date:'15:37 27 de Mayo del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:82504},{date:'15:39 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:83399},{date:'15:46 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:83400},{date:'16:04 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:83569},{date:'16:06 27 de Mayo del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:84749},{date:'16:12 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:85670},{date:'16:14 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:85877},{date:'16:15 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:85977},{date:'16:19 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:86966},{date:'16:21 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:87758},{date:'16:23 27 de Mayo del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:88930},{date:'16:33 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:89050},{date:'16:38 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:90343},{date:'16:40 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:91043},{date:'16:42 27 de Mayo del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:91223},{date:'16:43 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:96105},{date:'16:46 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:98393},{date:'16:52 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:99568},{date:'16:54 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:100838},{date:'16:59 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:100928},{date:'17:03 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:101018},{date:'17:04 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:102607},{date:'17:05 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:105070},{date:'17:08 27 de Mayo del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:105170},{date:'17:09 27 de Mayo del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:108455},{date:'17:13 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:108555},{date:'17:14 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:108561},{date:'17:15 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:109606},{date:'17:16 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:109782},{date:'17:17 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:109882},{date:'17:18 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:109982},{date:'17:21 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:113662},{date:'17:24 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:113755},{date:'17:27 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:115201},{date:'17:28 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:116001},{date:'17:29 27 de Mayo del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:116101},{date:'17:35 27 de Mayo del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:122837},{date:'09:00 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:4049},{date:'09:01 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:4254},{date:'09:02 28 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:14252},{date:'09:03 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:14970},{date:'09:04 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:15132},{date:'09:06 28 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:15576},{date:'09:07 28 de Mayo del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:18052},{date:'09:08 28 de Mayo del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:28052},{date:'09:11 28 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:31446},{date:'09:12 28 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:32446},{date:'09:13 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:32584},{date:'09:15 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:33110},{date:'09:16 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:39081},{date:'09:20 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:41066},{date:'09:22 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:41670},{date:'09:25 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:41770},{date:'09:30 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:43056},{date:'09:35 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:43560},{date:'09:37 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:44568},{date:'09:41 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:44768},{date:'09:43 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:44868},{date:'09:47 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:45362},{date:'10:12 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45500},{date:'10:18 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45514},{date:'10:19 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45627},{date:'10:20 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45641},{date:'10:21 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45644},{date:'10:22 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45768},{date:'10:23 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45781},{date:'10:24 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45795},{date:'10:25 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45797},{date:'10:28 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:45868},{date:'10:33 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:47317},{date:'10:42 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:47915},{date:'10:56 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:48177},{date:'11:04 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:48877},{date:'11:07 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:49582},{date:'11:25 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:50040},{date:'11:30 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:50278},{date:'11:39 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:54045},{date:'12:02 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:54387},{date:'12:04 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:54573},{date:'12:05 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:55573},{date:'12:10 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:65573},{date:'12:11 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:65602},{date:'12:13 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:65652},{date:'12:19 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:65752},{date:'12:37 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:66462},{date:'13:03 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:66629},{date:'13:35 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:66935},{date:'13:37 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:67975},{date:'13:40 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:68475},{date:'13:53 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:68975},{date:'14:01 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:71316},{date:'14:12 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:76316},{date:'14:46 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:77074},{date:'14:51 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:78655},{date:'15:32 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:78693},{date:'15:35 28 de Mayo del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:87830},{date:'15:37 28 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:88034},{date:'15:38 28 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:88117},{date:'15:40 28 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:88220},{date:'15:41 28 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:89230},{date:'15:55 28 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:89730},{date:'15:56 28 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:90413},{date:'15:58 28 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:90713},{date:'16:06 28 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:90997},{date:'16:12 28 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:94923},{date:'16:13 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:96442},{date:'16:14 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:97212},{date:'16:17 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:98464},{date:'16:24 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:98520},{date:'16:25 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:99520},{date:'16:32 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:101749},{date:'16:38 28 de Mayo del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:103841},{date:'16:42 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:104241},{date:'16:43 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:104341},{date:'16:44 28 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:104601},{date:'16:46 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:104890},{date:'16:49 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:105990},{date:'16:51 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:109905},{date:'16:53 28 de Mayo del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:110235},{date:'16:55 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:110535},{date:'16:57 28 de Mayo del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:111531},{date:'17:15 28 de Mayo del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:111631},{date:'17:29 28 de Mayo del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:111845},{date:'17:35 28 de Mayo del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:119362}];
var priceData = [[,7.0800],[1,7.0800],[2,7.0600],[3,7.0700],[4,7.0600],[5,7.0500],[6,7.0400],[7,7.0200],[8,7.0200],[9,7.0000],[10,6.9900],[11,7.0000],[12,7.0000],[13,6.9900],[14,6.9900],[15,6.9900],[16,7.0000],[17,6.9800],[18,6.9600],[19,6.9500],[20,6.9600],[21,6.9600],[22,6.9700],[23,6.9800],[24,6.9800],[25,6.9900],[26,6.9900],[27,6.9700],[28,7.0100],[29,7.0100],[30,7.0400],[31,7.0500],[32,7.0200],[33,7.0300],[34,7.0300],[35,7.0300],[36,7.0400],[37,7.0500],[38,7.0200],[39,7.0000],[40,7.0000],[41,7.0000],[42,6.9800],[43,6.9800],[44,6.9800],[45,6.9800],[46,6.9900],[47,6.9900],[48,6.9900],[49,6.9700],[50,6.9700],[51,6.9600],[52,6.9500],[53,6.9600],[54,6.9600],[55,6.9600],[56,6.9600],[57,6.9800],[58,6.9700],[59,6.9800],[60,6.9800],[61,6.9900],[62,7.1300],[63,7.0900],[64,7.0100],[65,6.9900],[66,7.0300],[67,7.0500],[68,7.0500],[69,7.0300],[70,7.0700],[71,7.0500],[72,7.0600],[73,7.0600],[74,7.0500],[75,7.0500],[76,7.0400],[77,7.0400],[78,7.0500],[79,7.0700],[80,7.0700],[81,7.0500],[82,7.0500],[83,7.0500],[84,7.0500],[85,7.0500],[86,7.0300],[87,7.0400],[88,7.0500],[89,7.0400],[90,7.0400],[91,7.0400],[92,7.0400],[93,7.0500],[94,7.0500],[95,7.0600],[96,7.0400],[97,7.0600],[98,7.0400],[99,7.0400],[100,7.0400],[101,7.0400],[102,7.0400],[103,7.0400],[104,7.0400],[105,7.0300],[106,7.0300],[107,7.0600],[108,7.0700],[109,7.0700],[110,7.0500],[111,7.0500],[112,7.0700],[113,7.0700],[114,7.0700],[115,7.0500],[116,7.0500],[117,7.0600],[118,7.0400],[119,7.0600],[120,7.0400],[121,7.0600],[122,7.0200],[123,6.9300],[124,6.9600],[125,6.9700],[126,6.9700],[127,6.9700],[128,6.9500],[129,6.9400],[130,6.9200],[131,6.9500],[132,6.9500],[133,6.9400],[134,6.9400],[135,6.9400],[136,6.9500],[137,6.9600],[138,6.9600],[139,6.9200],[140,6.9200],[141,6.9000],[142,6.9000],[143,6.9000],[144,6.9000],[145,6.9200],[146,6.9000],[147,6.9100],[148,6.9100],[149,6.9100],[150,6.8900],[151,6.9100],[152,6.9100],[153,6.9000],[154,6.9100],[155,6.9100],[156,6.9200],[157,6.9200],[158,6.9200],[159,6.9200],[160,6.9100],[161,6.9000],[162,6.9000],[163,6.9200],[164,6.9400],[165,6.9400],[166,6.9400],[167,6.9500],[168,6.9600],[169,6.9500],[170,6.9500],[171,6.9500],[172,6.9400],[173,6.9400],[174,6.9200],[175,6.9300],[176,6.9400],[177,6.9900],[178,6.9900],[179,6.9900],[180,6.9700],[181,6.9700],[182,6.9900],[183,7.0100],[184,7.0100],[185,7.0200],[186,7.0200],[187,7.0200],[188,7.0100],[189,7.0200],[190,7.0300],[191,7.0500],[192,7.0500],[193,7.0400],[194,7.0300],[195,7.0400],[196,7.0500],[197,7.0400],[198,7.0500],[199,7.0500],[200,7.0600],[201,7.0600],[202,7.0600],[203,7.0600],[204,7.0600],[205,7.0500],[206,7.0400],[207,7.0500],[208,7.0400],[209,7.0300],[210,7.0200],[211,7.0200],[212,7.0200],[213,7.0200],[214,7.0200],[215,7.0300],[216,7.0100],[217,7.0200],[218,7.0300],[219,7.0600],[220,7.0600],[221,7.0600],[222,7.0700],[223,7.0600],[224,7.0500],[225,7.0600],[226,7.0700],[227,7.0600],[228,7.0600],[229,7.0600],[230,7.0600],[231,7.0600],[232,7.0800],[233,7.0500],[234,7.0700],[235,7.0700],[236,7.0600],[237,7.0700],[238,7.0700],[239,7.0700],[240,7.0700],[241,7.0700],[242,7.0700],[243,7.0500],[244,7.0500],[245,7.0400],[246,7.0500],[247,7.0300],[248,7.0300],[249,7.0200],[250,7.0300],[251,7.0400],[252,7.0400],[253,7.0300],[254,7.0300],[255,7.0400],[256,7.0300],[257,7.0200],[258,7.0200],[259,7.0200],[260,7.0200],[261,7.0200],[262,7.0200],[263,7.0200],[264,7.0200],[265,7.0200],[266,7.0200],[267,7.0200],[268,7.0100],[269,6.9000],[270,6.8800],[271,6.8200],[272,6.8600],[273,6.8700],[274,6.9500],[275,6.9500],[276,6.9600],[277,6.9100],[278,6.9100],[279,6.8900],[280,6.8800],[281,6.9000],[282,6.9000],[283,6.8900],[284,6.9000],[285,6.8900],[286,6.8800],[287,6.8800],[288,6.8900],[289,6.8900],[290,6.8700],[291,6.8900],[292,6.8900],[293,6.8900],[294,6.8900],[295,6.8900],[296,6.8900],[297,6.8900],[298,6.8900],[299,6.8900],[300,6.8900],[301,6.8900],[302,6.8800],[303,6.8800],[304,6.8900],[305,6.8700],[306,6.8700],[307,6.8700],[308,6.8600],[309,6.8600],[310,6.8700],[311,6.8700],[312,6.8800],[313,6.8800],[314,6.8900],[315,6.8900],[316,6.8800],[317,6.8900],[318,6.8800],[319,6.8900],[320,6.8800],[321,6.8800],[322,6.8800],[323,6.8700],[324,6.8800],[325,6.8800],[326,6.8600],[327,6.8500],[328,6.8400],[329,6.8400],[330,6.8400],[331,6.8400],[332,6.8300],[333,6.8300],[334,6.8400],[335,6.8200],[336,6.8400],[337,6.8600],[338,6.8600],[339,6.8600],[340,6.8700],[341,6.8700],[342,6.8700],[343,6.8600],[344,6.8700],[345,6.8700],[346,6.8700],[347,6.8900],[348,6.8900],[349,6.9000],[350,6.9100],[351,6.9000],[352,6.8900],[353,6.9000],[354,6.8800],[355,6.8500]];
var volumeData = [[,594],[1,1094],[2,1208],[3,1708],[4,3986],[5,4986],[6,5062],[7,6506],[8,7006],[9,8562],[10,8848],[11,8948],[12,9048],[13,9554],[14,15024],[15,15406],[16,15606],[17,16486],[18,26892],[19,31676],[20,31794],[21,32633],[22,33398],[23,33523],[24,34192],[25,34375],[26,34634],[27,35080],[28,35689],[29,35703],[30,36929],[31,37282],[32,38066],[33,38166],[34,38366],[35,39255],[36,39355],[37,42596],[38,43339],[39,44464],[40,44564],[41,49453],[42,51538],[43,51978],[44,51998],[45,54228],[46,55045],[47,56202],[48,56477],[49,59160],[50,60552],[51,60752],[52,63495],[53,63595],[54,63695],[55,63912],[56,64276],[57,66577],[58,67494],[59,67694],[60,67844],[61,80810],[62,385],[63,1709],[64,4709],[65,7709],[66,7947],[67,9242],[68,9355],[69,12355],[70,12461],[71,13885],[72,14974],[73,15388],[74,15639],[75,16015],[76,32508],[77,32740],[78,32830],[79,32930],[80,33076],[81,33114],[82,33554],[83,33839],[84,40048],[85,40326],[86,41720],[87,41945],[88,42025],[89,42054],[90,42354],[91,42377],[92,44439],[93,44939],[94,60341],[95,60466],[96,60926],[97,62646],[98,62830],[99,63375],[100,63655],[101,64419],[102,73854],[103,75154],[104,76834],[105,77022],[106,78022],[107,109652],[108,110052],[109,110152],[110,110711],[111,111263],[112,111878],[113,111978],[114,112028],[115,112089],[116,116221],[117,116326],[118,118188],[119,118288],[120,118512],[121,118612],[122,126550],[123,38],[124,39],[125,925],[126,1930],[127,3361],[128,3615],[129,4546],[130,7119],[131,7846],[132,7946],[133,8012],[134,8056],[135,8156],[136,8415],[137,8915],[138,9215],[139,11411],[140,12232],[141,42921],[142,43484],[143,43655],[144,45545],[145,46468],[146,49502],[147,49565],[148,50565],[149,50655],[150,50985],[151,51450],[152,55029],[153,56840],[154,57520],[155,57620],[156,57800],[157,59445],[158,59995],[159,60320],[160,60815],[161,61882],[162,62725],[163,63074],[164,76910],[165,77844],[166,78843],[167,79099],[168,79108],[169,79608],[170,80904],[171,82934],[172,83093],[173,83398],[174,84938],[175,122471],[176,1971],[177,2071],[178,2471],[179,2571],[180,3271],[181,3394],[182,18463],[183,20463],[184,20747],[185,20959],[186,21047],[187,21890],[188,23630],[189,25030],[190,25738],[191,26195],[192,27289],[193,28930],[194,29253],[195,39253],[196,39453],[197,40609],[198,42409],[199,45239],[200,45554],[201,45864],[202,45886],[203,46786],[204,47714],[205,47953],[206,48453],[207,49412],[208,52511],[209,52533],[210,52633],[211,54006],[212,54474],[213,54674],[214,62871],[215,63011],[216,63811],[217,63832],[218,63863],[219,66658],[220,67258],[221,67821],[222,67896],[223,69252],[224,69998],[225,72228],[226,74489],[227,76362],[228,77866],[229,77966],[230,78066],[231,78126],[232,82504],[233,83399],[234,83400],[235,83569],[236,84749],[237,85670],[238,85877],[239,85977],[240,86966],[241,87758],[242,88930],[243,89050],[244,90343],[245,91043],[246,91223],[247,96105],[248,98393],[249,99568],[250,100838],[251,100928],[252,101018],[253,102607],[254,105070],[255,105170],[256,108455],[257,108555],[258,108561],[259,109606],[260,109782],[261,109882],[262,109982],[263,113662],[264,113755],[265,115201],[266,116001],[267,116101],[268,122837],[269,4049],[270,4254],[271,14252],[272,14970],[273,15132],[274,15576],[275,18052],[276,28052],[277,31446],[278,32446],[279,32584],[280,33110],[281,39081],[282,41066],[283,41670],[284,41770],[285,43056],[286,43560],[287,44568],[288,44768],[289,44868],[290,45362],[291,45500],[292,45514],[293,45627],[294,45641],[295,45644],[296,45768],[297,45781],[298,45795],[299,45797],[300,45868],[301,47317],[302,47915],[303,48177],[304,48877],[305,49582],[306,50040],[307,50278],[308,54045],[309,54387],[310,54573],[311,55573],[312,65573],[313,65602],[314,65652],[315,65752],[316,66462],[317,66629],[318,66935],[319,67975],[320,68475],[321,68975],[322,71316],[323,76316],[324,77074],[325,78655],[326,78693],[327,87830],[328,88034],[329,88117],[330,88220],[331,89230],[332,89730],[333,90413],[334,90713],[335,90997],[336,94923],[337,96442],[338,97212],[339,98464],[340,98520],[341,99520],[342,101749],[343,103841],[344,104241],[345,104341],[346,104601],[347,104890],[348,105990],[349,109905],[350,110235],[351,110535],[352,111531],[353,111631],[354,111845],[355,119362]];
var summaryData = [[,7.0800],[13,6.9900],[26,6.9900],[39,7.0000],[52,6.9500],[65,6.9900],[78,7.0500],[91,7.0400],[104,7.0400],[117,7.0600],[130,6.9200],[143,6.9000],[156,6.9200],[169,6.9500],[182,6.9900],[195,7.0400],[208,7.0400],[221,7.0600],[234,7.0700],[247,7.0300],[260,7.0200],[273,6.8700],[286,6.8800],[299,6.8900],[312,6.8800],[325,6.8800],[338,6.8600],[351,6.9000]];
var flagData = [[,'22 May del 2026'],[62,'25 May del 2026'],[123,'26 May del 2026'],[176,'27 May del 2026'],[269,'28 May del 2026']];